KissMeData/062970/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	192800	132964543	1920	1920	1920	1920	1022
3	20240403	192700	132964543	1920	1920	1920	1920	0
4	20240403	192600	132964543	1920	1920	1920	1920	0
5	20240403	192500	132964543	1920	1920	1920	1920	0
6	20240403	192400	132964543	1920	1920	1920	1920	0
7	20240403	192300	132964543	1920	1920	1920	1920	0
8	20240403	192200	132964543	1920	1920	1920	1920	0
9	20240403	192100	132964543	1920	1920	1920	1920	0
10	20240403	192000	132964543	1920	1920	1920	1920	0
11	20240403	191900	132964543	1920	1920	1920	1920	0
12	20240403	191800	132964543	1920	1920	1920	1920	0
13	20240403	191700	132964543	1920	1920	1920	1920	0
14	20240403	191600	132964543	1920	1920	1920	1920	0
15	20240403	191500	132964543	1920	1920	1920	1920	0
16	20240403	191400	132964543	1920	1920	1920	1920	0
17	20240403	191300	132964543	1920	1920	1920	1920	0
18	20240403	191200	132964543	1920	1920	1920	1920	0
19	20240403	191100	132964543	1920	1920	1920	1920	0
20	20240403	191000	132964543	1920	1920	1920	1920	0
21	20240403	190900	132964543	1920	1920	1920	1920	0
22	20240403	190800	132964543	1920	1920	1920	1920	0
23	20240403	190700	132964543	1920	1920	1920	1920	0
24	20240403	190600	132964543	1920	1920	1920	1920	0
25	20240403	190500	132964543	1920	1920	1920	1920	0
26	20240403	190400	132964543	1920	1920	1920	1920	0
27	20240403	190300	132964543	1920	1920	1920	1920	0
28	20240403	190200	132964543	1920	1920	1920	1920	0
29	20240403	190100	132964543	1920	1920	1920	1920	0
30	20240403	190000	132964543	1920	1920	1920	1920	0
31	20240403	185900	132964543	1920	1920	1920	1920	0
32	20240403	185800	132964543	1920	1920	1920	1920	1022
33	20240403	185700	132964543	1920	1920	1920	1920	0
34	20240403	185600	132964543	1920	1920	1920	1920	0
35	20240403	185500	132964543	1920	1920	1920	1920	0
36	20240403	185400	132964543	1920	1920	1920	1920	0
37	20240403	185300	132964543	1920	1920	1920	1920	0
38	20240403	185200	132964543	1920	1920	1920	1920	0
39	20240403	185100	132964543	1920	1920	1920	1920	0
40	20240403	185000	132964543	1920	1920	1920	1920	0
41	20240403	184900	132964543	1920	1920	1920	1920	0
42	20240403	184800	132964543	1920	1920	1920	1920	0
43	20240403	184700	132964543	1920	1920	1920	1920	0
44	20240403	184600	132964543	1920	1920	1920	1920	0
45	20240403	184500	132964543	1920	1920	1920	1920	0
46	20240403	184400	132964543	1920	1920	1920	1920	0
47	20240403	184300	132964543	1920	1920	1920	1920	0
48	20240403	184200	132964543	1920	1920	1920	1920	0
49	20240403	184100	132964543	1920	1920	1920	1920	0
50	20240403	184000	132964543	1920	1920	1920	1920	0
51	20240403	183900	132964543	1920	1920	1920	1920	0
52	20240403	183800	132964543	1920	1920	1920	1920	0
53	20240403	183700	132964543	1920	1920	1920	1920	0
54	20240403	183600	132964543	1920	1920	1920	1920	0
55	20240403	183500	132964543	1920	1920	1920	1920	0
56	20240403	183400	132964543	1920	1920	1920	1920	0
57	20240403	183300	132964543	1920	1920	1920	1920	0
58	20240403	183200	132964543	1920	1920	1920	1920	0
59	20240403	183100	132964543	1920	1920	1920	1920	0
60	20240403	183000	132964543	1920	1920	1920	1920	0
61	20240403	182900	132964543	1920	1920	1920	1920	0
62	20240403	182800	132964543	1920	1920	1920	1920	1022
63	20240403	182700	132964543	1920	1920	1920	1920	0
64	20240403	182600	132964543	1920	1920	1920	1920	0
65	20240403	182500	132964543	1920	1920	1920	1920	0
66	20240403	182400	132964543	1920	1920	1920	1920	0
67	20240403	182300	132964543	1920	1920	1920	1920	0
68	20240403	182200	132964543	1920	1920	1920	1920	0
69	20240403	182100	132964543	1920	1920	1920	1920	0
70	20240403	182000	132964543	1920	1920	1920	1920	0
71	20240403	181900	132964543	1920	1920	1920	1920	0
72	20240403	181800	132964543	1920	1920	1920	1920	0
73	20240403	181700	132964543	1920	1920	1920	1920	0
74	20240403	181600	132964543	1920	1920	1920	1920	0
75	20240403	181500	132964543	1920	1920	1920	1920	0
76	20240403	181400	132964543	1920	1920	1920	1920	0
77	20240403	181300	132964543	1920	1920	1920	1920	0
78	20240403	181200	132964543	1920	1920	1920	1920	0
79	20240403	181100	132964543	1920	1920	1920	1920	0
80	20240403	181000	132964543	1920	1920	1920	1920	0
81	20240403	180900	132964543	1920	1920	1920	1920	0
82	20240403	180800	132964543	1920	1920	1920	1920	0
83	20240403	180700	132964543	1920	1920	1920	1920	0
84	20240403	180600	132964543	1920	1920	1920	1920	0
85	20240403	180500	132964543	1920	1920	1920	1920	0
86	20240403	180400	132964543	1920	1920	1920	1920	0
87	20240403	180300	132964543	1920	1920	1920	1920	0
88	20240403	180200	132964543	1920	1920	1920	1920	0
89	20240403	180100	132964543	1920	1920	1920	1920	0
90	20240403	180000	132964543	1920	1920	1920	1920	0
91	20240403	175900	132964543	1920	1920	1920	1920	0
92	20240403	175800	132964543	1920	1920	1920	1920	1022
93	20240403	175700	132964543	1920	1920	1920	1920	0
94	20240403	175600	132964543	1920	1920	1920	1920	0
95	20240403	175500	132964543	1920	1920	1920	1920	0
96	20240403	175400	132964543	1920	1920	1920	1920	0
97	20240403	175300	132964543	1920	1920	1920	1920	0
98	20240403	175200	132964543	1920	1920	1920	1920	0
99	20240403	175100	132964543	1920	1920	1920	1920	0
100	20240403	175000	132964543	1920	1920	1920	1920	0
101	20240403	174900	132964543	1920	1920	1920	1920	0
102	20240403	174800	132964543	1920	1920	1920	1920	0
103	20240403	174700	132964543	1920	1920	1920	1920	0
104	20240403	174600	132964543	1920	1920	1920	1920	0
105	20240403	174500	132964543	1920	1920	1920	1920	0
106	20240403	174400	132964543	1920	1920	1920	1920	0
107	20240403	174300	132964543	1920	1920	1920	1920	0
108	20240403	174200	132964543	1920	1920	1920	1920	0
109	20240403	174100	132964543	1920	1920	1920	1920	0
110	20240403	174000	132964543	1920	1920	1920	1920	0
111	20240403	173900	132964543	1920	1920	1920	1920	0
112	20240403	173800	132964543	1920	1920	1920	1920	0
113	20240403	173700	132964543	1920	1920	1920	1920	0
114	20240403	173600	132964543	1920	1920	1920	1920	0
115	20240403	173500	132964543	1920	1920	1920	1920	0
116	20240403	173400	132964543	1920	1920	1920	1920	0
117	20240403	173300	132964543	1920	1920	1920	1920	0
118	20240403	173200	132964543	1920	1920	1920	1920	0
119	20240403	173100	132964543	1920	1920	1920	1920	0
120	20240403	173000	132964543	1920	1920	1920	1920	0
121	20240403	172900	132964543	1920	1920	1920	1920	0
122	20240403	172800	132964543	1920	1920	1920	1920	1022
123	20240403	172700	132964543	1920	1920	1920	1920	0
124	20240403	172600	132964543	1920	1920	1920	1920	0
125	20240403	172500	132964543	1920	1920	1920	1920	0
126	20240403	172400	132964543	1920	1920	1920	1920	0
127	20240403	172300	132964543	1920	1920	1920	1920	0
128	20240403	172200	132964543	1920	1920	1920	1920	0
129	20240403	172100	132964543	1920	1920	1920	1920	0
130	20240403	172000	132964543	1920	1920	1920	1920	0
131	20240403	171900	132964543	1920	1920	1920	1920	0
132	20240403	171800	132964543	1920	1920	1920	1920	0
133	20240403	171700	132964543	1920	1920	1920	1920	0
134	20240403	171600	132964543	1920	1920	1920	1920	0
135	20240403	171500	132964543	1920	1920	1920	1920	0
136	20240403	171400	132964543	1920	1920	1920	1920	0
137	20240403	171300	132964543	1920	1920	1920	1920	0
138	20240403	171200	132964543	1920	1920	1920	1920	0
139	20240403	171100	132964543	1920	1920	1920	1920	0
140	20240403	171000	132964543	1920	1920	1920	1920	0
141	20240403	170900	132964543	1920	1920	1920	1920	0
142	20240403	170800	132964543	1920	1920	1920	1920	0
143	20240403	170700	132964543	1920	1920	1920	1920	0
144	20240403	170600	132964543	1920	1920	1920	1920	0
145	20240403	170500	132964543	1920	1920	1920	1920	0
146	20240403	170400	132964543	1920	1920	1920	1920	0
147	20240403	170300	132964543	1920	1920	1920	1920	0
148	20240403	170200	132964543	1920	1920	1920	1920	0
149	20240403	170100	132964543	1920	1920	1920	1920	0
150	20240403	170000	132964543	1920	1920	1920	1920	0
151	20240403	165900	132964543	1920	1920	1920	1920	0
152	20240403	165800	132964543	1920	1920	1920	1920	1022
153	20240403	165700	132964543	1920	1920	1920	1920	0
154	20240403	165600	132964543	1920	1920	1920	1920	0
155	20240403	165500	132964543	1920	1920	1920	1920	0
156	20240403	165400	132964543	1920	1920	1920	1920	0
157	20240403	165300	132964543	1920	1920	1920	1920	0
158	20240403	165200	132964543	1920	1920	1920	1920	0
159	20240403	165100	132964543	1920	1920	1920	1920	0
160	20240403	165000	132964543	1920	1920	1920	1920	0
161	20240403	164900	132964543	1920	1920	1920	1920	0
162	20240403	164800	132964543	1920	1920	1920	1920	0
163	20240403	164700	132964543	1920	1920	1920	1920	0
164	20240403	164600	132964543	1920	1920	1920	1920	0
165	20240403	164500	132964543	1920	1920	1920	1920	0
166	20240403	164400	132964543	1920	1920	1920	1920	0
167	20240403	164300	132964543	1920	1920	1920	1920	0
168	20240403	164200	132964543	1920	1920	1920	1920	0
169	20240403	164100	132964543	1920	1920	1920	1920	0
170	20240403	164000	132964543	1920	1920	1920	1920	0
171	20240403	163900	132964543	1920	1920	1920	1920	0
172	20240403	163800	132964543	1920	1920	1920	1920	0
173	20240403	163700	132964543	1920	1920	1920	1920	0
174	20240403	163600	132964543	1920	1920	1920	1920	0
175	20240403	163500	132964543	1920	1920	1920	1920	0
176	20240403	163400	132964543	1920	1920	1920	1920	0
177	20240403	163300	132964543	1920	1920	1920	1920	0
178	20240403	163200	132964543	1920	1920	1920	1920	0
179	20240403	163100	132964543	1920	1920	1920	1920	0
180	20240403	163000	132964543	1920	1920	1920	1920	0
181	20240403	162900	132964543	1920	1920	1920	1920	0
182	20240403	162800	132964543	1920	1920	1920	1920	1022
183	20240403	162700	132964543	1920	1920	1920	1920	0
184	20240403	162600	132964543	1920	1920	1920	1920	0
185	20240403	162500	132964543	1920	1920	1920	1920	0
186	20240403	162400	132964543	1920	1920	1920	1920	0
187	20240403	162300	132964543	1920	1920	1920	1920	0
188	20240403	162200	132964543	1920	1920	1920	1920	0
189	20240403	162100	132964543	1920	1920	1920	1920	0
190	20240403	162000	132964543	1920	1920	1920	1920	0
191	20240403	161900	132964543	1920	1920	1920	1920	0
192	20240403	161800	132964543	1920	1920	1920	1920	0
193	20240403	161700	132964543	1920	1920	1920	1920	0
194	20240403	161600	132964543	1920	1920	1920	1920	0
195	20240403	161500	132964543	1920	1920	1920	1920	0
196	20240403	161400	132964543	1920	1920	1920	1920	0
197	20240403	161300	132964543	1920	1920	1920	1920	0
198	20240403	161200	132964543	1920	1920	1920	1920	0
199	20240403	161100	132964543	1920	1920	1920	1920	0
200	20240403	161000	132964543	1920	1920	1920	1920	0
201	20240403	160900	132964543	1920	1920	1920	1920	0
202	20240403	160800	132964543	1920	1920	1920	1920	0
203	20240403	160700	132964543	1920	1920	1920	1920	0
204	20240403	160600	132964543	1920	1920	1920	1920	0
205	20240403	160500	132964543	1920	1920	1920	1920	0
206	20240403	160400	132964543	1920	1920	1920	1920	0
207	20240403	160300	132964543	1920	1920	1920	1920	0
208	20240403	160200	132964543	1920	1920	1920	1920	0
209	20240403	160100	132964543	1920	1920	1920	1920	0
210	20240403	160000	132964543	1920	1920	1920	1920	0
211	20240403	155900	132964543	1920	1920	1920	1920	0
212	20240403	155800	132964543	1920	1920	1920	1920	1022
213	20240403	155700	132964543	1920	1920	1920	1920	0
214	20240403	155600	132964543	1920	1920	1920	1920	0
215	20240403	155500	132964543	1920	1920	1920	1920	0
216	20240403	155400	132964543	1920	1920	1920	1920	0
217	20240403	155300	132964543	1920	1920	1920	1920	0
218	20240403	155200	132964543	1920	1920	1920	1920	0
219	20240403	155100	132964543	1920	1920	1920	1920	0
220	20240403	155000	132964543	1920	1920	1920	1920	0
221	20240403	154900	132964543	1920	1920	1920	1920	0
222	20240403	154800	132964543	1920	1920	1920	1920	0
223	20240403	154700	132964543	1920	1920	1920	1920	0
224	20240403	154600	132964543	1920	1920	1920	1920	0
225	20240403	154500	132964543	1920	1920	1920	1920	0
226	20240403	154400	132964543	1920	1920	1920	1920	0
227	20240403	154300	132964543	1920	1920	1920	1920	0
228	20240403	154200	132964543	1920	1920	1920	1920	0
229	20240403	154100	132964543	1920	1920	1920	1920	0
230	20240403	154000	132964543	1920	1920	1920	1920	0
231	20240403	153900	132964543	1920	1920	1920	1920	0
232	20240403	153800	132964543	1920	1920	1920	1920	0
233	20240403	153700	132964543	1920	1920	1920	1920	0
234	20240403	153600	132964543	1920	1920	1920	1920	0
235	20240403	153500	132964543	1920	1920	1920	1920	0
236	20240403	153400	132964543	1920	1920	1920	1920	0
237	20240403	153300	132964543	1920	1920	1920	1920	0
238	20240403	153200	132964543	1920	1920	1920	1920	0
239	20240403	153100	132964543	1920	1920	1920	1920	0
240	20240403	153000	132964543	1920	1920	1920	1920	1022
241	20240403	152900	131002303	1922	1922	1922	1922	0
242	20240403	152800	131002303	1922	1922	1922	1922	0
243	20240403	152700	131002303	1922	1922	1922	1922	0
244	20240403	152600	131002303	1922	1922	1922	1922	0
245	20240403	152500	131002303	1922	1922	1922	1922	0
246	20240403	152400	131002303	1922	1922	1922	1922	0
247	20240403	152300	131002303	1922	1922	1922	1922	0
248	20240403	152200	131002303	1922	1922	1922	1922	0
249	20240403	152100	131002303	1922	1922	1922	1922	0
250	20240403	152000	131002303	1922	1922	1922	1922	0
251	20240403	151900	131002303	1922	1922	1922	1922	0
252	20240403	151800	131002303	1922	1922	1922	1922	229
253	20240403	151700	130562165	1922	1922	1922	1922	31
254	20240403	151600	130502583	1924	1924	1924	1924	0
255	20240403	151500	130502583	1924	1924	1924	1924	10
256	20240403	151400	130483343	1925	1924	1925	1924	945
257	20240403	151300	128664261	1919	1919	1919	1919	0
258	20240403	151200	128664261	1919	1919	1919	1919	0
259	20240403	151100	128664261	1919	1919	1919	1919	98
260	20240403	151000	128476199	1919	1918	1919	1918	383
261	20240403	150900	127741331	1918	1918	1918	1918	0
262	20240403	150800	127741331	1918	1918	1918	1918	654
263	20240403	150700	126486959	1918	1919	1919	1918	85
264	20240403	150600	126323928	1919	1919	1919	1919	327
265	20240403	150500	125696415	1919	1919	1919	1919	549
266	20240403	150400	124642884	1920	1920	1920	1920	1
267	20240403	150300	124640964	1919	1919	1919	1919	0
268	20240403	150200	124640964	1919	1919	1919	1919	246
269	20240403	150100	124168890	1920	1923	1923	1920	1345
270	20240403	150000	121586111	1923	1923	1923	1923	0
271	20240403	145900	121586111	1923	1923	1923	1923	0
272	20240403	145800	121586111	1923	1923	1923	1923	0
273	20240403	145700	121586111	1923	1923	1923	1923	0
274	20240403	145600	121586111	1923	1923	1923	1923	0
275	20240403	145500	121586111	1923	1923	1923	1923	0
276	20240403	145400	121586111	1923	1923	1923	1923	0
277	20240403	145300	121586111	1923	1923	1923	1923	0
278	20240403	145200	121586111	1923	1923	1923	1923	0
279	20240403	145100	121586111	1923	1923	1923	1923	0
280	20240403	145000	121586111	1923	1923	1923	1923	0
281	20240403	144900	121586111	1923	1923	1923	1923	0
282	20240403	144800	121586111	1923	1923	1923	1923	1
283	20240403	144700	121584188	1923	1923	1923	1923	3
284	20240403	144600	121578419	1924	1924	1924	1924	0
285	20240403	144500	121578419	1924	1924	1924	1924	1
286	20240403	144400	121576495	1924	1924	1924	1924	0
287	20240403	144300	121576495	1924	1924	1924	1924	0
288	20240403	144200	121576495	1924	1924	1924	1924	0
289	20240403	144100	121576495	1924	1924	1924	1924	890
290	20240403	144000	119864135	1925	1925	1925	1925	0
291	20240403	143900	119864135	1925	1925	1925	1925	0
292	20240403	143800	119864135	1925	1925	1925	1925	0
293	20240403	143700	119864135	1925	1925	1925	1925	0
294	20240403	143600	119864135	1925	1925	1925	1925	0
295	20240403	143500	119864135	1925	1925	1925	1925	1
296	20240403	143400	119862210	1925	1925	1925	1925	0
297	20240403	143300	119862210	1925	1925	1925	1925	259
298	20240403	143200	119363635	1925	1925	1925	1925	10
299	20240403	143100	119344385	1925	1925	1925	1925	5
300	20240403	143000	119334760	1925	1925	1925	1925	1
301	20240403	142900	119332835	1925	1925	1925	1925	0
302	20240403	142800	119332835	1925	1925	1925	1925	0
303	20240403	142700	119332835	1925	1925	1925	1925	0
304	20240403	142600	119332835	1925	1925	1925	1925	0
305	20240403	142500	119332835	1925	1925	1925	1925	4
306	20240403	142400	119325135	1925	1925	1925	1925	1
307	20240403	142300	119323210	1924	1924	1924	1924	0
308	20240403	142200	119323210	1924	1924	1924	1924	0
309	20240403	142100	119323210	1924	1924	1924	1924	0
310	20240403	142000	119323210	1924	1924	1924	1924	0
311	20240403	141900	119323210	1924	1924	1924	1924	0
312	20240403	141800	119323210	1924	1924	1924	1924	222
313	20240403	141700	118896082	1924	1924	1924	1924	0
314	20240403	141600	118896082	1924	1924	1924	1924	0
315	20240403	141500	118896082	1924	1924	1924	1924	402
316	20240403	141400	118122634	1925	1925	1925	1925	55
317	20240403	141300	118016759	1924	1924	1924	1924	10
318	20240403	141200	117997519	1925	1925	1925	1925	0
319	20240403	141100	117997519	1925	1925	1925	1925	0
320	20240403	141000	117997519	1925	1925	1925	1925	0
321	20240403	140900	117997519	1925	1925	1925	1925	0
322	20240403	140800	117997519	1925	1925	1925	1925	0
323	20240403	140700	117997519	1925	1925	1925	1925	0
324	20240403	140600	117997519	1925	1925	1925	1925	0
325	20240403	140500	117997519	1925	1925	1925	1925	0
326	20240403	140400	117997519	1925	1925	1925	1925	0
327	20240403	140300	117997519	1925	1925	1925	1925	0
328	20240403	140200	117997519	1925	1925	1925	1925	0
329	20240403	140100	117997519	1925	1925	1925	1925	10
330	20240403	140000	117978269	1927	1927	1927	1927	0
331	20240403	135900	117978269	1927	1920	1927	1920	10374
332	20240403	135800	98050564	1919	1919	1919	1919	0
333	20240403	135700	98050564	1919	1919	1919	1919	100
334	20240403	135600	97858664	1919	1919	1919	1919	0
335	20240403	135500	97858664	1919	1919	1919	1919	377
336	20240403	135400	97135201	1920	1920	1920	1920	1000
337	20240403	135300	95215201	1919	1919	1919	1919	0
338	20240403	135200	95215201	1919	1919	1919	1919	0
339	20240403	135100	95215201	1919	1919	1919	1919	270
340	20240403	135000	94697071	1918	1918	1918	1918	0
341	20240403	134900	94697071	1918	1918	1918	1918	568
342	20240403	134800	93607647	1919	1919	1919	1919	88
343	20240403	134700	93438775	1919	1919	1919	1919	0
344	20240403	134600	93438775	1919	1919	1919	1919	12
345	20240403	134500	93415747	1920	1920	1920	1920	1
346	20240403	134400	93413827	1918	1918	1918	1918	0
347	20240403	134300	93413827	1918	1918	1918	1918	0
348	20240403	134200	93413827	1918	1918	1918	1918	0
349	20240403	134100	93413827	1918	1924	1924	1918	1571
350	20240403	134000	90399341	1925	1925	1925	1925	10
351	20240403	133900	90380091	1925	1925	1925	1925	0
352	20240403	133800	90380091	1925	1925	1925	1925	0
353	20240403	133700	90380091	1925	1925	1925	1925	0
354	20240403	133600	90380091	1925	1925	1925	1925	571
355	20240403	133500	89280916	1925	1925	1925	1925	25
356	20240403	133400	89232791	1925	1925	1925	1925	0
357	20240403	133300	89232791	1925	1925	1925	1925	0
358	20240403	133200	89232791	1925	1924	1925	1924	4342
359	20240403	133100	80874504	1921	1925	1925	1921	276
360	20240403	133000	80343672	1927	1927	1927	1927	0
361	20240403	132900	80343672	1927	1927	1927	1927	0
362	20240403	132800	80343672	1927	1927	1927	1927	1
363	20240403	132700	80341745	1925	1925	1925	1925	0
364	20240403	132600	80341745	1925	1925	1925	1925	0
365	20240403	132500	80341745	1925	1925	1925	1925	0
366	20240403	132400	80341745	1925	1925	1925	1925	0
367	20240403	132300	80341745	1925	1925	1925	1925	0
368	20240403	132200	80341745	1925	1925	1925	1925	0
369	20240403	132100	80341745	1925	1925	1925	1925	0
370	20240403	132000	80341745	1925	1925	1925	1925	10
371	20240403	131900	80322495	1927	1927	1927	1927	0
372	20240403	131800	80322495	1927	1927	1927	1927	0
373	20240403	131700	80322495	1927	1927	1927	1927	0
374	20240403	131600	80322495	1927	1927	1927	1927	0
375	20240403	131500	80322495	1927	1927	1927	1927	0
376	20240403	131400	80322495	1927	1927	1927	1927	0
377	20240403	131300	80322495	1927	1927	1927	1927	0
378	20240403	131200	80322495	1927	1927	1927	1927	0
379	20240403	131100	80322495	1927	1927	1927	1927	0
380	20240403	131000	80322495	1927	1927	1927	1927	0
381	20240403	130900	80322495	1927	1927	1927	1927	0
382	20240403	130800	80322495	1927	1927	1927	1927	0
383	20240403	130700	80322495	1927	1927	1927	1927	0
384	20240403	130600	80322495	1927	1927	1927	1927	0
385	20240403	130500	80322495	1927	1927	1927	1927	1
386	20240403	130400	80320568	1928	1928	1928	1928	0
387	20240403	130300	80320568	1928	1928	1928	1928	0
388	20240403	130200	80320568	1928	1928	1928	1928	0
389	20240403	130100	80320568	1928	1928	1928	1928	0
390	20240403	130000	80320568	1928	1928	1928	1928	0
391	20240403	125900	80320568	1928	1928	1928	1928	0
392	20240403	125800	80320568	1928	1928	1928	1928	0
393	20240403	125700	80320568	1928	1928	1928	1928	0
394	20240403	125600	80320568	1928	1928	1928	1928	0
395	20240403	125500	80320568	1928	1928	1928	1928	0
396	20240403	125400	80320568	1928	1928	1928	1928	0
397	20240403	125300	80320568	1928	1928	1928	1928	1
398	20240403	125200	80318640	1919	1919	1919	1919	0
399	20240403	125100	80318640	1919	1920	1920	1919	274
400	20240403	125000	79792681	1928	1928	1928	1928	0
401	20240403	124900	79792681	1928	1928	1928	1928	0
402	20240403	124800	79792681	1928	1928	1928	1928	0
403	20240403	124700	79792681	1928	1928	1928	1928	52
404	20240403	124600	79692425	1928	1928	1928	1928	0
405	20240403	124500	79692425	1928	1928	1928	1928	7
406	20240403	124400	79678929	1928	1928	1928	1928	0
407	20240403	124300	79678929	1928	1928	1928	1928	0
408	20240403	124200	79678929	1928	1928	1928	1928	0
409	20240403	124100	79678929	1928	1928	1928	1928	0
410	20240403	124000	79678929	1928	1928	1928	1928	0
411	20240403	123900	79678929	1928	1928	1928	1928	0
412	20240403	123800	79678929	1928	1928	1928	1928	0
413	20240403	123700	79678929	1928	1928	1928	1928	0
414	20240403	123600	79678929	1928	1928	1928	1928	0
415	20240403	123500	79678929	1928	1919	1928	1919	167
416	20240403	123400	79358447	1920	1920	1920	1920	514
417	20240403	123300	78371567	1928	1928	1928	1928	1
418	20240403	123200	78369639	1928	1928	1928	1928	8
419	20240403	123100	78354215	1928	1928	1928	1928	92
420	20240403	123000	78176839	1928	1928	1928	1928	0
421	20240403	122900	78176839	1928	1928	1928	1928	41
422	20240403	122800	78097791	1923	1923	1923	1923	0
423	20240403	122700	78097791	1923	1923	1923	1923	0
424	20240403	122600	78097791	1923	1920	1923	1920	748
425	20240403	122500	76661421	1920	1919	1920	1919	700
426	20240403	122400	75317621	1920	1920	1920	1920	0
427	20240403	122300	75317621	1920	1924	1924	1920	5158
428	20240403	122200	65408737	1924	1924	1924	1924	0
429	20240403	122100	65408737	1924	1924	1924	1924	984
430	20240403	122000	63515521	1924	1924	1924	1924	100
431	20240403	121900	63323121	1924	1924	1924	1924	0
432	20240403	121800	63323121	1924	1924	1924	1924	0
433	20240403	121700	63323121	1924	1924	1924	1924	0
434	20240403	121600	63323121	1924	1924	1924	1924	0
435	20240403	121500	63323121	1924	1924	1924	1924	0
436	20240403	121400	63323121	1924	1924	1924	1924	0
437	20240403	121300	63323121	1924	1924	1924	1924	51
438	20240403	121200	63224997	1924	1924	1924	1924	0
439	20240403	121100	63224997	1924	1924	1924	1924	0
440	20240403	121000	63224997	1924	1924	1924	1924	0
441	20240403	120900	63224997	1924	1924	1924	1924	0
442	20240403	120800	63224997	1924	1924	1924	1924	0
443	20240403	120700	63224997	1924	1924	1924	1924	21
444	20240403	120600	63184593	1924	1924	1924	1924	1
445	20240403	120500	63182669	1929	1929	1929	1929	0
446	20240403	120400	63182669	1929	1929	1929	1929	0
447	20240403	120300	63182669	1929	1929	1929	1929	0
448	20240403	120200	63182669	1929	1929	1929	1929	0
449	20240403	120100	63182669	1929	1929	1929	1929	0
450	20240403	120000	63182669	1929	1929	1929	1929	0
451	20240403	115900	63182669	1929	1929	1929	1929	40
452	20240403	115800	63105509	1933	1933	1933	1933	0
453	20240403	115700	63105509	1933	1933	1933	1933	0
454	20240403	115600	63105509	1933	1933	1933	1933	0
455	20240403	115500	63105509	1933	1933	1933	1933	0
456	20240403	115400	63105509	1933	1933	1933	1933	0
457	20240403	115300	63105509	1933	1933	1933	1933	0
458	20240403	115200	63105509	1933	1933	1933	1933	0
459	20240403	115100	63105509	1933	1933	1933	1933	0
460	20240403	115000	63105509	1933	1933	1933	1933	0
461	20240403	114900	63105509	1933	1933	1933	1933	0
462	20240403	114800	63105509	1933	1933	1933	1933	0
463	20240403	114700	63105509	1933	1933	1933	1933	0
464	20240403	114600	63105509	1933	1933	1933	1933	0
465	20240403	114500	63105509	1933	1933	1933	1933	0
466	20240403	114400	63105509	1933	1933	1933	1933	0
467	20240403	114300	63105509	1933	1933	1933	1933	65
468	20240403	114200	62979864	1933	1933	1933	1933	5
469	20240403	114100	62970199	1933	1933	1933	1933	1
470	20240403	114000	62968266	1924	1924	1924	1924	0
471	20240403	113900	62968266	1924	1924	1924	1924	100
472	20240403	113800	62775866	1924	1924	1924	1924	100
473	20240403	113700	62583466	1925	1925	1925	1925	100
474	20240403	113600	62390966	1924	1928	1928	1924	1000
475	20240403	113500	60464817	1926	1926	1926	1926	0
476	20240403	113400	60464817	1926	1926	1926	1926	0
477	20240403	113300	60464817	1926	1926	1926	1926	0
478	20240403	113200	60464817	1926	1926	1926	1926	0
479	20240403	113100	60464817	1926	1926	1926	1926	5
480	20240403	113000	60455187	1926	1926	1926	1926	0
481	20240403	112900	60455187	1926	1926	1926	1926	0
482	20240403	112800	60455187	1926	1938	1938	1926	60
483	20240403	112700	60339519	1938	1938	1938	1938	1
484	20240403	112600	60337581	1938	1937	1938	1937	297
485	20240403	112500	59762093	1939	1939	1939	1939	0
486	20240403	112400	59762093	1939	1939	1939	1939	0
487	20240403	112300	59762093	1939	1939	1939	1939	0
488	20240403	112200	59762093	1939	1939	1939	1939	0
489	20240403	112100	59762093	1939	1939	1939	1939	0
490	20240403	112000	59762093	1939	1939	1939	1939	0
491	20240403	111900	59762093	1939	1939	1939	1939	0
492	20240403	111800	59762093	1939	1939	1939	1939	0
493	20240403	111700	59762093	1939	1939	1939	1939	0
494	20240403	111600	59762093	1939	1939	1939	1939	0
495	20240403	111500	59762093	1939	1939	1939	1939	0
496	20240403	111400	59762093	1939	1939	1939	1939	390
497	20240403	111300	59005883	1939	1939	1939	1939	0
498	20240403	111200	59005883	1939	1939	1939	1939	0
499	20240403	111100	59005883	1939	1939	1939	1939	0
500	20240403	111000	59005883	1939	1939	1939	1939	0
501	20240403	110900	59005883	1939	1939	1939	1939	0
502	20240403	110800	59005883	1939	1939	1939	1939	0
503	20240403	110700	59005883	1939	1939	1939	1939	0
504	20240403	110600	59005883	1939	1939	1939	1939	0
505	20240403	110500	59005883	1939	1939	1939	1939	0
506	20240403	110400	59005883	1939	1939	1939	1939	0
507	20240403	110300	59005883	1939	1939	1939	1939	51
508	20240403	110200	58906994	1939	1939	1939	1939	50
509	20240403	110100	58810044	1939	1927	1939	1927	201
510	20240403	110000	58422705	1926	1926	1926	1926	0
511	20240403	105900	58422705	1926	1931	1931	1926	500
512	20240403	105800	57457977	1950	1950	1950	1950	0
513	20240403	105700	57457977	1950	1950	1950	1950	0
514	20240403	105600	57457977	1950	1950	1950	1950	10
515	20240403	105500	57438477	1950	1950	1950	1950	1
516	20240403	105400	57436527	1931	1931	1931	1931	0
517	20240403	105300	57436527	1931	1950	1950	1931	85
518	20240403	105200	57270872	1950	1950	1950	1950	0
519	20240403	105100	57270872	1950	1950	1950	1950	0
520	20240403	105000	57270872	1950	1950	1950	1950	0
521	20240403	104900	57270872	1950	1950	1950	1950	0
522	20240403	104800	57270872	1950	1950	1950	1950	0
523	20240403	104700	57270872	1950	1950	1950	1950	0
524	20240403	104600	57270872	1950	1950	1950	1950	16
525	20240403	104500	57239672	1950	1950	1950	1950	76
526	20240403	104400	57091472	1950	1950	1950	1950	0
527	20240403	104300	57091472	1950	1950	1950	1950	0
528	20240403	104200	57091472	1950	1950	1950	1950	0
529	20240403	104100	57091472	1950	1949	1950	1949	88
530	20240403	104000	56919910	1950	1949	1950	1949	2
531	20240403	103900	56916011	1928	1928	1928	1928	0
532	20240403	103800	56916011	1928	1928	1928	1928	0
533	20240403	103700	56916011	1928	1928	1928	1928	49
534	20240403	103600	56821539	1950	1950	1950	1950	0
535	20240403	103500	56821539	1950	1950	1950	1950	25
536	20240403	103400	56772789	1950	1950	1950	1950	13
537	20240403	103300	56747439	1939	1938	1939	1938	4263
538	20240403	103200	48485187	1936	1932	1936	1932	4215
539	20240403	103100	40337947	1925	1925	1925	1925	0
540	20240403	103000	40337947	1925	1925	1925	1925	0
541	20240403	102900	40337947	1925	1925	1925	1925	0
542	20240403	102800	40337947	1925	1929	1929	1925	751
543	20240403	102700	38889472	1931	1931	1931	1931	0
544	20240403	102600	38889472	1931	1931	1931	1931	0
545	20240403	102500	38889472	1931	1929	1931	1929	509
546	20240403	102400	37906611	1929	1929	1929	1929	0
547	20240403	102300	37906611	1929	1929	1929	1929	0
548	20240403	102200	37906611	1929	1929	1929	1929	0
549	20240403	102100	37906611	1929	1929	1929	1929	0
550	20240403	102000	37906611	1929	1929	1929	1929	60
551	20240403	101900	37790871	1929	1929	1929	1929	0
552	20240403	101800	37790871	1929	1929	1929	1929	0
553	20240403	101700	37790871	1929	1929	1929	1929	0
554	20240403	101600	37790871	1929	1929	1929	1929	1
555	20240403	101500	37788942	1923	1923	1923	1923	0
556	20240403	101400	37788942	1923	1928	1928	1923	1220
557	20240403	101300	35442332	1928	1928	1928	1928	1
558	20240403	101200	35440404	1928	1928	1928	1928	0
559	20240403	101100	35440404	1928	1928	1928	1928	1
560	20240403	101000	35438476	1920	1920	1920	1920	0
561	20240403	100900	35438476	1920	1920	1920	1920	0
562	20240403	100800	35438476	1920	1920	1920	1920	1500
563	20240403	100700	32558476	1928	1928	1928	1928	0
564	20240403	100600	32558476	1928	1928	1928	1928	1
565	20240403	100500	32556548	1927	1924	1927	1924	697
566	20240403	100400	31215075	1924	1924	1924	1924	30
567	20240403	100300	31157355	1924	1924	1924	1924	246
568	20240403	100200	30684051	1923	1923	1923	1923	9
569	20240403	100100	30666744	1912	1912	1912	1912	0
570	20240403	100000	30666744	1912	1913	1913	1912	593
571	20240403	095900	29532803	1927	1927	1927	1927	21
572	20240403	095800	29492336	1927	1927	1927	1927	1
573	20240403	095700	29490409	1928	1913	1928	1913	3
574	20240403	095600	29484655	1929	1929	1929	1929	0
575	20240403	095500	29484655	1929	1929	1929	1929	5
576	20240403	095400	29475010	1916	1916	1916	1916	388
577	20240403	095300	28731602	1916	1916	1916	1916	60
578	20240403	095200	28616642	1916	1913	1916	1912	86
579	20240403	095100	28452091	1916	1916	1916	1916	11
580	20240403	095000	28431015	1912	1913	1916	1912	1415
581	20240403	094900	25725076	1913	1915	1915	1913	2954
582	20240403	094800	20070871	1916	1916	1916	1916	1
583	20240403	094700	20068955	1916	1930	1930	1916	99
584	20240403	094600	19878683	1930	1930	1930	1930	5
585	20240403	094500	19869033	1930	1920	1930	1917	742
586	20240403	094400	18446256	1930	1921	1930	1921	36
587	20240403	094300	18377055	1932	1932	1932	1932	0
588	20240403	094200	18377055	1932	1932	1932	1932	0
589	20240403	094100	18377055	1932	1932	1932	1932	0
590	20240403	094000	18377055	1932	1932	1932	1932	0
591	20240403	093900	18377055	1932	1932	1932	1932	0
592	20240403	093800	18377055	1932	1932	1932	1932	8
593	20240403	093700	18361599	1932	1932	1932	1932	8
594	20240403	093600	18346143	1932	1932	1932	1932	1
595	20240403	093500	18344211	1920	1920	1920	1920	1
596	20240403	093400	18342291	1932	1932	1932	1932	200
597	20240403	093300	17955891	1932	1932	1932	1932	1
598	20240403	093200	17953959	1930	1930	1930	1930	5
599	20240403	093100	17944309	1934	1934	1934	1934	0
600	20240403	093000	17944309	1934	1934	1934	1934	0
601	20240403	092900	17944309	1934	1934	1934	1934	27
602	20240403	092800	17892091	1934	1934	1934	1934	0
603	20240403	092700	17892091	1934	1934	1934	1934	0
604	20240403	092600	17892091	1934	1934	1934	1934	20
605	20240403	092500	17853411	1934	1934	1934	1934	2
606	20240403	092400	17849543	1934	1934	1934	1934	7
607	20240403	092300	17836005	1938	1938	1938	1938	0
608	20240403	092200	17836005	1938	1938	1938	1938	0
609	20240403	092100	17836005	1938	1938	1938	1938	0
610	20240403	092000	17836005	1938	1938	1938	1938	1
611	20240403	091900	17834067	1930	1930	1930	1930	25
612	20240403	091800	17785817	1939	1939	1939	1939	26
613	20240403	091700	17735403	1939	1939	1939	1939	0
614	20240403	091600	17735403	1939	1939	1939	1939	0
615	20240403	091500	17735403	1939	1939	1939	1939	0
616	20240403	091400	17735403	1939	1939	1939	1939	5
617	20240403	091300	17725708	1915	1939	1939	1915	1564
618	20240403	091200	14730168	1939	1939	1939	1939	50
619	20240403	091100	14633218	1939	1939	1939	1939	5
620	20240403	091000	14623523	1915	1925	1939	1915	165
621	20240403	090900	14306150	1933	1933	1933	1933	841
622	20240403	090800	12680497	1933	1933	1933	1933	0
623	20240403	090700	12680497	1933	1933	1933	1914	1201
624	20240403	090600	10378537	1915	1921	1921	1915	1699
625	20240403	090500	7122033	1942	1942	1942	1942	694
626	20240403	090400	5774285	1942	1942	1942	1942	758
627	20240403	090300	4302249	1960	1942	1960	1942	345
628	20240403	090200	3632241	1942	1942	1942	1942	3
629	20240403	090100	3626415	1920	1920	1920	1915	128
630	20240403	090000	3381170	1920	1920	1920	1920	1760