32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 3 | 20240905 | 193700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240905 | 193600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240905 | 193500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240905 | 193400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240905 | 193300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240905 | 193200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240905 | 193100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240905 | 193000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240905 | 192900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240905 | 192800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240905 | 192700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240905 | 192600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240905 | 192500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240905 | 192400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240905 | 192300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240905 | 192200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240905 | 192100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240905 | 192000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240905 | 191900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240905 | 191800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240905 | 191700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240905 | 191600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240905 | 191500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240905 | 191400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240905 | 191300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240905 | 191200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240905 | 191100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240905 | 191000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240905 | 190900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240905 | 190800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 33 | 20240905 | 190700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240905 | 190600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240905 | 190500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240905 | 190400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240905 | 190300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240905 | 190200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240905 | 190100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240905 | 190000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240905 | 185900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240905 | 185800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240905 | 185700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240905 | 185600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240905 | 185500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240905 | 185400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240905 | 185300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240905 | 185200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240905 | 185100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240905 | 185000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240905 | 184900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240905 | 184800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240905 | 184700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240905 | 184600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240905 | 184500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240905 | 184400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240905 | 184300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240905 | 184200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240905 | 184100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240905 | 184000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240905 | 183900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240905 | 183800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 63 | 20240905 | 183700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240905 | 183600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240905 | 183500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240905 | 183400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240905 | 183300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240905 | 183200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240905 | 183100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240905 | 183000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240905 | 182900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240905 | 182800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240905 | 182700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240905 | 182600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240905 | 182500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240905 | 182400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240905 | 182300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240905 | 182200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240905 | 182100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240905 | 182000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240905 | 181900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240905 | 181800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240905 | 181700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240905 | 181600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240905 | 181500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240905 | 181400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240905 | 181300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240905 | 181200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240905 | 181100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240905 | 181000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240905 | 180900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240905 | 180800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 93 | 20240905 | 180700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240905 | 180600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240905 | 180500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240905 | 180400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240905 | 180300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240905 | 180200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240905 | 180100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240905 | 180000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240905 | 175900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240905 | 175800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240905 | 175700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240905 | 175600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240905 | 175500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240905 | 175400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240905 | 175300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240905 | 175200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240905 | 175100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240905 | 175000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240905 | 174900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240905 | 174800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240905 | 174700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240905 | 174600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240905 | 174500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240905 | 174400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240905 | 174300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240905 | 174200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240905 | 174100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240905 | 174000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240905 | 173900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240905 | 173800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 123 | 20240905 | 173700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240905 | 173600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240905 | 173500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240905 | 173400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240905 | 173300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240905 | 173200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240905 | 173100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240905 | 173000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240905 | 172900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240905 | 172800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240905 | 172700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240905 | 172600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240905 | 172500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240905 | 172400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240905 | 172300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240905 | 172200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240905 | 172100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240905 | 172000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240905 | 171900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240905 | 171800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240905 | 171700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240905 | 171600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240905 | 171500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240905 | 171400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240905 | 171300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240905 | 171200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240905 | 171100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240905 | 171000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240905 | 170900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240905 | 170800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 153 | 20240905 | 170700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240905 | 170600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240905 | 170500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240905 | 170400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240905 | 170300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240905 | 170200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240905 | 170100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240905 | 170000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240905 | 165900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240905 | 165800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240905 | 165700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240905 | 165600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240905 | 165500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240905 | 165400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240905 | 165300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240905 | 165200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240905 | 165100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240905 | 165000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240905 | 164900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240905 | 164800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240905 | 164700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240905 | 164600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240905 | 164500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240905 | 164400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240905 | 164300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240905 | 164200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240905 | 164100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240905 | 164000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240905 | 163900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240905 | 163800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 183 | 20240905 | 163700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240905 | 163600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240905 | 163500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240905 | 163400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240905 | 163300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240905 | 163200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240905 | 163100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240905 | 163000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240905 | 162900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240905 | 162800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240905 | 162700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240905 | 162600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240905 | 162500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240905 | 162400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240905 | 162300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240905 | 162200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240905 | 162100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240905 | 162000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240905 | 161900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240905 | 161800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240905 | 161700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240905 | 161600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240905 | 161500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240905 | 161400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240905 | 161300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240905 | 161200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240905 | 161100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240905 | 161000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240905 | 160900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240905 | 160800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 213 | 20240905 | 160700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240905 | 160600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240905 | 160500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240905 | 160400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240905 | 160300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240905 | 160200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240905 | 160100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240905 | 160000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240905 | 155900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240905 | 155800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240905 | 155700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240905 | 155600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240905 | 155500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240905 | 155400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240905 | 155300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240905 | 155200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240905 | 155100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240905 | 155000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240905 | 154900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240905 | 154800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240905 | 154700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240905 | 154600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240905 | 154500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240905 | 154400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240905 | 154300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240905 | 154200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240905 | 154100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240905 | 154000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240905 | 153900 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240905 | 153800 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 243 | 20240905 | 153700 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240905 | 153600 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240905 | 153500 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240905 | 153400 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240905 | 153300 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240905 | 153200 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240905 | 153100 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240905 | 153000 | 16161417625 | 2735 | 2735 | 2735 | 2735 | 4989 |
| 251 | 20240905 | 152900 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240905 | 152800 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240905 | 152700 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240905 | 152600 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240905 | 152500 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240905 | 152400 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240905 | 152300 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240905 | 152200 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240905 | 152100 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240905 | 152000 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240905 | 151900 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240905 | 151800 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240905 | 151700 | 16147772710 | 2735 | 2735 | 2735 | 2735 | 313 |
| 264 | 20240905 | 151600 | 16146916655 | 2735 | 2735 | 2735 | 2735 | 100 |
| 265 | 20240905 | 151500 | 16146643155 | 2735 | 2735 | 2735 | 2735 | 103 |
| 266 | 20240905 | 151400 | 16146361450 | 2735 | 2735 | 2735 | 2735 | 66 |
| 267 | 20240905 | 151300 | 16146180940 | 2735 | 2735 | 2735 | 2735 | 1153 |
| 268 | 20240905 | 151200 | 16143027485 | 2735 | 2735 | 2735 | 2715 | 36590 |
| 269 | 20240905 | 151100 | 16042978720 | 2735 | 2735 | 2735 | 2735 | 308 |
| 270 | 20240905 | 151000 | 16042136340 | 2735 | 2735 | 2735 | 2735 | 80 |
| 271 | 20240905 | 150900 | 16041917540 | 2735 | 2735 | 2735 | 2735 | 2416 |
| 272 | 20240905 | 150800 | 16035309780 | 2735 | 2735 | 2735 | 2735 | 615 |
| 273 | 20240905 | 150700 | 16033627755 | 2735 | 2735 | 2735 | 2735 | 2011 |
| 274 | 20240905 | 150600 | 16028127670 | 2735 | 2735 | 2735 | 2735 | 6 |
| 275 | 20240905 | 150500 | 16028111260 | 2735 | 2735 | 2735 | 2735 | 1 |
| 276 | 20240905 | 150400 | 16028108525 | 2735 | 2735 | 2735 | 2735 | 789 |
| 277 | 20240905 | 150300 | 16025950610 | 2735 | 2735 | 2735 | 2735 | 89 |
| 278 | 20240905 | 150200 | 16025707195 | 2735 | 2735 | 2735 | 2735 | 149 |
| 279 | 20240905 | 150100 | 16025299680 | 2735 | 2735 | 2735 | 2735 | 453 |
| 280 | 20240905 | 150000 | 16024060725 | 2735 | 2735 | 2735 | 2735 | 765 |
| 281 | 20240905 | 145900 | 16021968450 | 2735 | 2735 | 2735 | 2735 | 796 |
| 282 | 20240905 | 145800 | 16019791390 | 2735 | 2735 | 2735 | 2735 | 93 |
| 283 | 20240905 | 145700 | 16019537035 | 2735 | 2735 | 2735 | 2735 | 2839 |
| 284 | 20240905 | 145600 | 16011772370 | 2735 | 2730 | 2735 | 2730 | 8668 |
| 285 | 20240905 | 145500 | 15988081390 | 2730 | 2725 | 2735 | 2725 | 13660 |
| 286 | 20240905 | 145400 | 15950769605 | 2725 | 2715 | 2735 | 2715 | 28701 |
| 287 | 20240905 | 145300 | 15872366110 | 2715 | 2735 | 2735 | 2710 | 31949 |
| 288 | 20240905 | 145200 | 15785186880 | 2735 | 2735 | 2735 | 2735 | 584 |
| 289 | 20240905 | 145100 | 15783589640 | 2735 | 2735 | 2735 | 2735 | 1458 |
| 290 | 20240905 | 145000 | 15779602010 | 2735 | 2735 | 2735 | 2735 | 1403 |
| 291 | 20240905 | 144900 | 15775764805 | 2735 | 2735 | 2735 | 2735 | 942 |
| 292 | 20240905 | 144800 | 15773188435 | 2735 | 2735 | 2735 | 2735 | 812 |
| 293 | 20240905 | 144700 | 15770967615 | 2735 | 2735 | 2735 | 2735 | 95 |
| 294 | 20240905 | 144600 | 15770707790 | 2735 | 2735 | 2735 | 2735 | 2909 |
| 295 | 20240905 | 144500 | 15762751675 | 2735 | 2735 | 2735 | 2735 | 10176 |
| 296 | 20240905 | 144400 | 15734920315 | 2735 | 2735 | 2735 | 2735 | 170 |
| 297 | 20240905 | 144300 | 15734455365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20240905 | 144200 | 15734455365 | 2735 | 2735 | 2735 | 2735 | 4 |
| 299 | 20240905 | 144100 | 15734444425 | 2735 | 2735 | 2735 | 2735 | 2 |
| 300 | 20240905 | 144000 | 15734438955 | 2735 | 2735 | 2735 | 2735 | 200 |
| 301 | 20240905 | 143900 | 15733891955 | 2735 | 2735 | 2735 | 2735 | 4 |
| 302 | 20240905 | 143800 | 15733881015 | 2735 | 2735 | 2735 | 2735 | 545 |
| 303 | 20240905 | 143700 | 15732390440 | 2735 | 2735 | 2735 | 2735 | 3081 |
| 304 | 20240905 | 143600 | 15723963905 | 2735 | 2735 | 2735 | 2735 | 2724 |
| 305 | 20240905 | 143500 | 15716513765 | 2735 | 2735 | 2735 | 2735 | 3709 |
| 306 | 20240905 | 143400 | 15706369650 | 2735 | 2735 | 2735 | 2735 | 1342 |
| 307 | 20240905 | 143300 | 15702699280 | 2735 | 2735 | 2735 | 2735 | 1 |
| 308 | 20240905 | 143200 | 15702696545 | 2735 | 2735 | 2735 | 2735 | 507 |
| 309 | 20240905 | 143100 | 15701309900 | 2735 | 2735 | 2735 | 2735 | 18 |
| 310 | 20240905 | 143000 | 15701260670 | 2735 | 2735 | 2735 | 2735 | 781 |
| 311 | 20240905 | 142900 | 15699124635 | 2735 | 2735 | 2735 | 2735 | 322 |
| 312 | 20240905 | 142800 | 15698243965 | 2735 | 2735 | 2735 | 2735 | 19 |
| 313 | 20240905 | 142700 | 15698192000 | 2735 | 2735 | 2735 | 2735 | 313 |
| 314 | 20240905 | 142600 | 15697335945 | 2735 | 2735 | 2735 | 2735 | 799 |
| 315 | 20240905 | 142500 | 15695150680 | 2735 | 2735 | 2735 | 2735 | 3410 |
| 316 | 20240905 | 142400 | 15685824330 | 2735 | 2735 | 2735 | 2720 | 30630 |
| 317 | 20240905 | 142300 | 15602086075 | 2735 | 2735 | 2735 | 2735 | 2663 |
| 318 | 20240905 | 142200 | 15594802770 | 2735 | 2735 | 2735 | 2735 | 87 |
| 319 | 20240905 | 142100 | 15594564825 | 2735 | 2735 | 2735 | 2735 | 274 |
| 320 | 20240905 | 142000 | 15593815435 | 2735 | 2735 | 2735 | 2735 | 1501 |
| 321 | 20240905 | 141900 | 15589710200 | 2735 | 2735 | 2735 | 2735 | 5461 |
| 322 | 20240905 | 141800 | 15574774365 | 2735 | 2735 | 2735 | 2735 | 580 |
| 323 | 20240905 | 141700 | 15573188065 | 2735 | 2730 | 2735 | 2730 | 5288 |
| 324 | 20240905 | 141600 | 15558732290 | 2730 | 2730 | 2735 | 2720 | 11784 |
| 325 | 20240905 | 141500 | 15526566635 | 2735 | 2735 | 2735 | 2720 | 7294 |
| 326 | 20240905 | 141400 | 15506647190 | 2735 | 2730 | 2735 | 2720 | 15626 |
| 327 | 20240905 | 141300 | 15463935165 | 2735 | 2710 | 2735 | 2705 | 17085 |
| 328 | 20240905 | 141200 | 15417297645 | 2735 | 2735 | 2735 | 2690 | 47973 |
| 329 | 20240905 | 141100 | 15286667325 | 2735 | 2735 | 2735 | 2735 | 7845 |
| 330 | 20240905 | 141000 | 15265211250 | 2735 | 2735 | 2735 | 2735 | 15 |
| 331 | 20240905 | 140900 | 15265170225 | 2735 | 2735 | 2735 | 2735 | 342 |
| 332 | 20240905 | 140800 | 15264234855 | 2735 | 2735 | 2735 | 2735 | 273 |
| 333 | 20240905 | 140700 | 15263488200 | 2735 | 2735 | 2735 | 2735 | 1735 |
| 334 | 20240905 | 140600 | 15258742975 | 2735 | 2735 | 2735 | 2735 | 69 |
| 335 | 20240905 | 140500 | 15258554260 | 2735 | 2735 | 2735 | 2735 | 1491 |
| 336 | 20240905 | 140400 | 15254476375 | 2735 | 2735 | 2735 | 2730 | 29665 |
| 337 | 20240905 | 140300 | 15173344350 | 2730 | 2720 | 2735 | 2710 | 25140 |
| 338 | 20240905 | 140200 | 15104773600 | 2720 | 2725 | 2725 | 2715 | 9044 |
| 339 | 20240905 | 140100 | 15080171540 | 2725 | 2710 | 2725 | 2710 | 10333 |
| 340 | 20240905 | 140000 | 15052081615 | 2715 | 2695 | 2715 | 2695 | 17989 |
| 341 | 20240905 | 135900 | 15003373665 | 2700 | 2695 | 2700 | 2670 | 24565 |
| 342 | 20240905 | 135800 | 14937453255 | 2695 | 2695 | 2710 | 2680 | 31044 |
| 343 | 20240905 | 135700 | 14853741345 | 2695 | 2735 | 2735 | 2670 | 139349 |
| 344 | 20240905 | 135600 | 14474157455 | 2735 | 2735 | 2735 | 2735 | 17406 |
| 345 | 20240905 | 135500 | 14426552045 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20240905 | 135400 | 14426552045 | 2735 | 2735 | 2735 | 2735 | 220 |
| 347 | 20240905 | 135300 | 14425950345 | 2735 | 2735 | 2735 | 2735 | 117 |
| 348 | 20240905 | 135200 | 14425630350 | 2735 | 2735 | 2735 | 2735 | 10 |
| 349 | 20240905 | 135100 | 14425603000 | 2735 | 2735 | 2735 | 2735 | 89 |
| 350 | 20240905 | 135000 | 14425359585 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20240905 | 134900 | 14425359585 | 2735 | 2735 | 2735 | 2735 | 7 |
| 352 | 20240905 | 134800 | 14425340440 | 2735 | 2735 | 2735 | 2735 | 0 |
| 353 | 20240905 | 134700 | 14425340440 | 2735 | 2735 | 2735 | 2735 | 700 |
| 354 | 20240905 | 134600 | 14423425940 | 2735 | 2735 | 2735 | 2735 | 1 |
| 355 | 20240905 | 134500 | 14423423205 | 2735 | 2735 | 2735 | 2735 | 25 |
| 356 | 20240905 | 134400 | 14423354830 | 2735 | 2735 | 2735 | 2735 | 958 |
| 357 | 20240905 | 134300 | 14420734700 | 2735 | 2735 | 2735 | 2735 | 0 |
| 358 | 20240905 | 134200 | 14420734700 | 2735 | 2735 | 2735 | 2735 | 25 |
| 359 | 20240905 | 134100 | 14420666325 | 2735 | 2735 | 2735 | 2735 | 739 |
| 360 | 20240905 | 134000 | 14418645160 | 2735 | 2735 | 2735 | 2735 | 82 |
| 361 | 20240905 | 133900 | 14418420890 | 2735 | 2735 | 2735 | 2735 | 1309 |
| 362 | 20240905 | 133800 | 14414840775 | 2735 | 2735 | 2735 | 2735 | 0 |
| 363 | 20240905 | 133700 | 14414840775 | 2735 | 2735 | 2735 | 2735 | 1 |
| 364 | 20240905 | 133600 | 14414838040 | 2735 | 2735 | 2735 | 2735 | 0 |
| 365 | 20240905 | 133500 | 14414838040 | 2735 | 2735 | 2735 | 2735 | 1238 |
| 366 | 20240905 | 133400 | 14411452110 | 2735 | 2735 | 2735 | 2735 | 1019 |
| 367 | 20240905 | 133300 | 14408665145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 368 | 20240905 | 133200 | 14408665145 | 2735 | 2735 | 2735 | 2735 | 53 |
| 369 | 20240905 | 133100 | 14408520190 | 2735 | 2735 | 2735 | 2735 | 871 |
| 370 | 20240905 | 133000 | 14406138005 | 2735 | 2735 | 2735 | 2735 | 1572 |
| 371 | 20240905 | 132900 | 14401838585 | 2735 | 2735 | 2735 | 2735 | 23 |
| 372 | 20240905 | 132800 | 14401775680 | 2735 | 2735 | 2735 | 2735 | 1808 |
| 373 | 20240905 | 132700 | 14396830800 | 2735 | 2735 | 2735 | 2735 | 1106 |
| 374 | 20240905 | 132600 | 14393805890 | 2735 | 2735 | 2735 | 2735 | 901 |
| 375 | 20240905 | 132500 | 14391341655 | 2735 | 2735 | 2735 | 2735 | 389 |
| 376 | 20240905 | 132400 | 14390277740 | 2735 | 2735 | 2735 | 2735 | 555 |
| 377 | 20240905 | 132300 | 14388759815 | 2735 | 2735 | 2735 | 2735 | 139 |
| 378 | 20240905 | 132200 | 14388379650 | 2735 | 2735 | 2735 | 2735 | 29965 |
| 379 | 20240905 | 132100 | 14306425375 | 2725 | 2730 | 2735 | 2725 | 11904 |
| 380 | 20240905 | 132000 | 14273886875 | 2730 | 2730 | 2735 | 2725 | 21096 |
| 381 | 20240905 | 131900 | 14216254475 | 2730 | 2735 | 2735 | 2715 | 8004 |
| 382 | 20240905 | 131800 | 14194418170 | 2735 | 2700 | 2735 | 2690 | 31237 |
| 383 | 20240905 | 131700 | 14109620905 | 2700 | 2710 | 2710 | 2695 | 9202 |
| 384 | 20240905 | 131600 | 14084779225 | 2710 | 2720 | 2725 | 2710 | 7978 |
| 385 | 20240905 | 131500 | 14063108065 | 2720 | 2700 | 2720 | 2700 | 4734 |
| 386 | 20240905 | 131400 | 14050275770 | 2710 | 2715 | 2715 | 2700 | 2582 |
| 387 | 20240905 | 131300 | 14043280895 | 2705 | 2715 | 2720 | 2705 | 6128 |
| 388 | 20240905 | 131200 | 14026674020 | 2720 | 2715 | 2725 | 2705 | 5539 |
| 389 | 20240905 | 131100 | 14011644055 | 2715 | 2730 | 2730 | 2715 | 8375 |
| 390 | 20240905 | 131000 | 13988872515 | 2730 | 2730 | 2730 | 2725 | 4694 |
| 391 | 20240905 | 130900 | 13976073250 | 2730 | 2730 | 2735 | 2725 | 42289 |
| 392 | 20240905 | 130800 | 13860490335 | 2730 | 2710 | 2730 | 2710 | 4898 |
| 393 | 20240905 | 130700 | 13847162155 | 2710 | 2710 | 2720 | 2710 | 922 |
| 394 | 20240905 | 130600 | 13844660145 | 2710 | 2720 | 2725 | 2710 | 5501 |
| 395 | 20240905 | 130500 | 13829724920 | 2730 | 2725 | 2730 | 2720 | 1852 |
| 396 | 20240905 | 130400 | 13824675865 | 2725 | 2720 | 2730 | 2715 | 13551 |
| 397 | 20240905 | 130300 | 13787780680 | 2720 | 2715 | 2725 | 2715 | 3256 |
| 398 | 20240905 | 130200 | 13778913550 | 2725 | 2730 | 2730 | 2715 | 8610 |
| 399 | 20240905 | 130100 | 13755461400 | 2730 | 2725 | 2730 | 2720 | 17805 |
| 400 | 20240905 | 130000 | 13706896305 | 2725 | 2715 | 2725 | 2710 | 7073 |
| 401 | 20240905 | 125900 | 13687646010 | 2715 | 2720 | 2720 | 2715 | 9029 |
| 402 | 20240905 | 125800 | 13663113920 | 2715 | 2715 | 2715 | 2710 | 3132 |
| 403 | 20240905 | 125700 | 13654610595 | 2700 | 2710 | 2720 | 2700 | 13495 |
| 404 | 20240905 | 125600 | 13617999500 | 2710 | 2705 | 2710 | 2700 | 6222 |
| 405 | 20240905 | 125500 | 13601189070 | 2700 | 2695 | 2700 | 2695 | 4059 |
| 406 | 20240905 | 125400 | 13590234825 | 2695 | 2700 | 2705 | 2695 | 3649 |
| 407 | 20240905 | 125300 | 13580387200 | 2700 | 2700 | 2705 | 2700 | 2134 |
| 408 | 20240905 | 125200 | 13574623135 | 2700 | 2700 | 2705 | 2700 | 4174 |
| 409 | 20240905 | 125100 | 13563348005 | 2700 | 2700 | 2710 | 2695 | 1563 |
| 410 | 20240905 | 125000 | 13559125895 | 2695 | 2705 | 2705 | 2695 | 706 |
| 411 | 20240905 | 124900 | 13557217485 | 2705 | 2695 | 2710 | 2695 | 5759 |
| 412 | 20240905 | 124800 | 13541657835 | 2695 | 2695 | 2700 | 2695 | 2920 |
| 413 | 20240905 | 124700 | 13533776020 | 2700 | 2680 | 2700 | 2670 | 18308 |
| 414 | 20240905 | 124600 | 13484671310 | 2680 | 2685 | 2690 | 2680 | 6116 |
| 415 | 20240905 | 124500 | 13468251240 | 2690 | 2695 | 2695 | 2685 | 5519 |
| 416 | 20240905 | 124400 | 13453405175 | 2690 | 2705 | 2705 | 2690 | 7094 |
| 417 | 20240905 | 124300 | 13434261965 | 2705 | 2710 | 2710 | 2700 | 5060 |
| 418 | 20240905 | 124200 | 13420561835 | 2710 | 2700 | 2710 | 2700 | 3227 |
| 419 | 20240905 | 124100 | 13411836485 | 2695 | 2710 | 2710 | 2695 | 5578 |
| 420 | 20240905 | 124000 | 13396777735 | 2695 | 2695 | 2715 | 2690 | 8577 |
| 421 | 20240905 | 123900 | 13373605045 | 2690 | 2710 | 2710 | 2685 | 16506 |
| 422 | 20240905 | 123800 | 13329065035 | 2710 | 2705 | 2710 | 2700 | 7587 |
| 423 | 20240905 | 123700 | 13308540740 | 2705 | 2720 | 2720 | 2700 | 11759 |
| 424 | 20240905 | 123600 | 13276725530 | 2720 | 2715 | 2720 | 2705 | 22056 |
| 425 | 20240905 | 123500 | 13216846060 | 2705 | 2675 | 2715 | 2675 | 23409 |
| 426 | 20240905 | 123400 | 13153744715 | 2675 | 2670 | 2680 | 2665 | 2432 |
| 427 | 20240905 | 123300 | 13147246040 | 2675 | 2680 | 2680 | 2665 | 12538 |
| 428 | 20240905 | 123200 | 13113688690 | 2680 | 2670 | 2680 | 2660 | 20234 |
| 429 | 20240905 | 123100 | 13059577710 | 2660 | 2650 | 2675 | 2645 | 11899 |
| 430 | 20240905 | 123000 | 13027904670 | 2650 | 2650 | 2655 | 2630 | 7506 |
| 431 | 20240905 | 122900 | 13008042215 | 2650 | 2625 | 2660 | 2620 | 12273 |
| 432 | 20240905 | 122800 | 12975657625 | 2625 | 2640 | 2645 | 2615 | 12969 |
| 433 | 20240905 | 122700 | 12941606280 | 2640 | 2640 | 2640 | 2625 | 12814 |
| 434 | 20240905 | 122600 | 12907897045 | 2630 | 2635 | 2650 | 2625 | 15968 |
| 435 | 20240905 | 122500 | 12865853825 | 2635 | 2660 | 2660 | 2635 | 16506 |
| 436 | 20240905 | 122400 | 12822123655 | 2655 | 2665 | 2665 | 2650 | 13563 |
| 437 | 20240905 | 122300 | 12786125810 | 2665 | 2630 | 2675 | 2625 | 17536 |
| 438 | 20240905 | 122200 | 12739563185 | 2625 | 2650 | 2665 | 2625 | 28642 |
| 439 | 20240905 | 122100 | 12663844430 | 2655 | 2650 | 2675 | 2630 | 44642 |
| 440 | 20240905 | 122000 | 12545642405 | 2645 | 2695 | 2695 | 2615 | 105873 |
| 441 | 20240905 | 121900 | 12264721425 | 2695 | 2710 | 2710 | 2690 | 10223 |
| 442 | 20240905 | 121800 | 12237147315 | 2710 | 2685 | 2710 | 2685 | 5205 |
| 443 | 20240905 | 121700 | 12223128500 | 2685 | 2690 | 2705 | 2685 | 7526 |
| 444 | 20240905 | 121600 | 12202882175 | 2690 | 2705 | 2710 | 2685 | 27218 |
| 445 | 20240905 | 121500 | 12129524950 | 2710 | 2710 | 2715 | 2700 | 3007 |
| 446 | 20240905 | 121400 | 12121392235 | 2700 | 2715 | 2725 | 2695 | 26191 |
| 447 | 20240905 | 121300 | 12050534085 | 2715 | 2725 | 2725 | 2715 | 8069 |
| 448 | 20240905 | 121200 | 12028611420 | 2715 | 2725 | 2725 | 2715 | 2924 |
| 449 | 20240905 | 121100 | 12020667180 | 2725 | 2715 | 2725 | 2710 | 5304 |
| 450 | 20240905 | 121000 | 12006258275 | 2715 | 2725 | 2730 | 2710 | 3372 |
| 451 | 20240905 | 120900 | 11997088625 | 2725 | 2715 | 2735 | 2715 | 5032 |
| 452 | 20240905 | 120800 | 11983368090 | 2720 | 2720 | 2720 | 2715 | 5932 |
| 453 | 20240905 | 120700 | 11967250600 | 2720 | 2725 | 2725 | 2715 | 4866 |
| 454 | 20240905 | 120600 | 11954026400 | 2725 | 2730 | 2735 | 2715 | 4882 |
| 455 | 20240905 | 120500 | 11940733365 | 2730 | 2735 | 2735 | 2730 | 336 |
| 456 | 20240905 | 120400 | 11939815405 | 2735 | 2730 | 2735 | 2725 | 13136 |
| 457 | 20240905 | 120300 | 11903893640 | 2730 | 2725 | 2730 | 2715 | 5620 |
| 458 | 20240905 | 120200 | 11888613495 | 2720 | 2735 | 2735 | 2715 | 20196 |
| 459 | 20240905 | 120100 | 11833412245 | 2735 | 2735 | 2735 | 2735 | 6590 |
| 460 | 20240905 | 120000 | 11815388595 | 2735 | 2730 | 2735 | 2725 | 55183 |
| 461 | 20240905 | 115900 | 11664513355 | 2725 | 2725 | 2730 | 2720 | 7097 |
| 462 | 20240905 | 115800 | 11645179640 | 2730 | 2720 | 2730 | 2715 | 11599 |
| 463 | 20240905 | 115700 | 11613569500 | 2715 | 2715 | 2725 | 2715 | 2082 |
| 464 | 20240905 | 115600 | 11607909320 | 2715 | 2710 | 2715 | 2710 | 833 |
| 465 | 20240905 | 115500 | 11605650250 | 2710 | 2705 | 2710 | 2705 | 5573 |
| 466 | 20240905 | 115400 | 11590570905 | 2705 | 2720 | 2720 | 2705 | 7709 |
| 467 | 20240905 | 115300 | 11569660280 | 2720 | 2720 | 2725 | 2715 | 4894 |
| 468 | 20240905 | 115200 | 11556342735 | 2720 | 2715 | 2720 | 2710 | 6738 |
| 469 | 20240905 | 115100 | 11538049480 | 2715 | 2715 | 2725 | 2710 | 5337 |
| 470 | 20240905 | 115000 | 11523569650 | 2715 | 2725 | 2730 | 2710 | 2764 |
| 471 | 20240905 | 114900 | 11516038605 | 2710 | 2705 | 2725 | 2705 | 6601 |
| 472 | 20240905 | 114800 | 11498092135 | 2710 | 2715 | 2720 | 2705 | 3207 |
| 473 | 20240905 | 114700 | 11489394125 | 2705 | 2715 | 2715 | 2700 | 35270 |
| 474 | 20240905 | 114600 | 11394046170 | 2710 | 2720 | 2725 | 2710 | 14851 |
| 475 | 20240905 | 114500 | 11353746035 | 2720 | 2725 | 2730 | 2715 | 4444 |
| 476 | 20240905 | 114400 | 11341641110 | 2725 | 2730 | 2735 | 2715 | 5344 |
| 477 | 20240905 | 114300 | 11327078895 | 2730 | 2725 | 2735 | 2725 | 10084 |
| 478 | 20240905 | 114200 | 11299552405 | 2725 | 2720 | 2725 | 2715 | 4729 |
| 479 | 20240905 | 114100 | 11286678065 | 2720 | 2720 | 2725 | 2715 | 4683 |
| 480 | 20240905 | 114000 | 11273939730 | 2720 | 2715 | 2720 | 2710 | 6167 |
| 481 | 20240905 | 113900 | 11257211340 | 2715 | 2710 | 2720 | 2705 | 3952 |
| 482 | 20240905 | 113800 | 11246493375 | 2710 | 2730 | 2730 | 2700 | 24810 |
| 483 | 20240905 | 113700 | 11179311160 | 2725 | 2735 | 2735 | 2720 | 5006 |
| 484 | 20240905 | 113600 | 11165641960 | 2725 | 2735 | 2735 | 2725 | 28632 |
| 485 | 20240905 | 113500 | 11087347360 | 2735 | 2735 | 2735 | 2735 | 4559 |
| 486 | 20240905 | 113400 | 11074878495 | 2735 | 2720 | 2735 | 2715 | 17922 |
| 487 | 20240905 | 113300 | 11025906035 | 2715 | 2725 | 2730 | 2700 | 40457 |
| 488 | 20240905 | 113200 | 10916310350 | 2720 | 2730 | 2730 | 2715 | 4615 |
| 489 | 20240905 | 113100 | 10903741025 | 2730 | 2725 | 2735 | 2715 | 4861 |
| 490 | 20240905 | 113000 | 10890505310 | 2730 | 2735 | 2735 | 2725 | 2005 |
| 491 | 20240905 | 112900 | 10885032545 | 2735 | 2720 | 2735 | 2720 | 10535 |
| 492 | 20240905 | 112800 | 10856243400 | 2725 | 2735 | 2735 | 2715 | 54637 |
| 493 | 20240905 | 112700 | 10706847915 | 2735 | 2735 | 2735 | 2735 | 1939 |
| 494 | 20240905 | 112600 | 10701544750 | 2735 | 2705 | 2735 | 2700 | 41955 |
| 495 | 20240905 | 112500 | 10586898710 | 2710 | 2715 | 2715 | 2705 | 10765 |
| 496 | 20240905 | 112400 | 10557713675 | 2715 | 2710 | 2715 | 2690 | 25863 |
| 497 | 20240905 | 112300 | 10487936210 | 2720 | 2720 | 2720 | 2700 | 16064 |
| 498 | 20240905 | 112200 | 10444479425 | 2720 | 2730 | 2730 | 2695 | 25604 |
| 499 | 20240905 | 112100 | 10375090045 | 2725 | 2735 | 2735 | 2675 | 67665 |
| 500 | 20240905 | 112000 | 10190964765 | 2735 | 2735 | 2735 | 2735 | 6487 |
| 501 | 20240905 | 111900 | 10173222820 | 2735 | 2735 | 2735 | 2735 | 1497 |
| 502 | 20240905 | 111800 | 10169128525 | 2735 | 2735 | 2735 | 2735 | 7904 |
| 503 | 20240905 | 111700 | 10147511085 | 2735 | 2730 | 2735 | 2720 | 54815 |
| 504 | 20240905 | 111600 | 9997630355 | 2730 | 2730 | 2730 | 2710 | 19048 |
| 505 | 20240905 | 111500 | 9945740035 | 2730 | 2725 | 2730 | 2715 | 23216 |
| 506 | 20240905 | 111400 | 9882459280 | 2720 | 2710 | 2730 | 2710 | 19058 |
| 507 | 20240905 | 111300 | 9830594695 | 2715 | 2710 | 2720 | 2690 | 19834 |
| 508 | 20240905 | 111200 | 9776880165 | 2710 | 2715 | 2715 | 2695 | 14484 |
| 509 | 20240905 | 111100 | 9737672995 | 2715 | 2695 | 2720 | 2690 | 41514 |
| 510 | 20240905 | 111000 | 9625500290 | 2695 | 2695 | 2700 | 2685 | 31915 |
| 511 | 20240905 | 110900 | 9539456975 | 2695 | 2705 | 2720 | 2680 | 25505 |
| 512 | 20240905 | 110800 | 9470596555 | 2715 | 2715 | 2720 | 2655 | 72467 |
| 513 | 20240905 | 110700 | 9275863370 | 2700 | 2735 | 2735 | 2665 | 63864 |
| 514 | 20240905 | 110600 | 9103323240 | 2735 | 2735 | 2735 | 2720 | 43361 |
| 515 | 20240905 | 110500 | 8984796920 | 2735 | 2735 | 2735 | 2720 | 77202 |
| 516 | 20240905 | 110400 | 8773688130 | 2735 | 2735 | 2735 | 2735 | 20264 |
| 517 | 20240905 | 110300 | 8718266090 | 2735 | 2735 | 2735 | 2730 | 58756 |
| 518 | 20240905 | 110200 | 8557577490 | 2735 | 2735 | 2735 | 2735 | 32568 |
| 519 | 20240905 | 110100 | 8468504010 | 2735 | 2735 | 2735 | 2735 | 30546 |
| 520 | 20240905 | 110000 | 8384960700 | 2735 | 2735 | 2735 | 2735 | 2249 |
| 521 | 20240905 | 105900 | 8378809685 | 2735 | 2720 | 2735 | 2715 | 27974 |
| 522 | 20240905 | 105800 | 8302412820 | 2720 | 2735 | 2735 | 2690 | 150426 |
| 523 | 20240905 | 105700 | 7892161905 | 2735 | 2735 | 2735 | 2735 | 12386 |
| 524 | 20240905 | 105600 | 7858286195 | 2735 | 2735 | 2735 | 2735 | 36104 |
| 525 | 20240905 | 105500 | 7759541755 | 2735 | 2735 | 2735 | 2735 | 717 |
| 526 | 20240905 | 105400 | 7757580760 | 2735 | 2735 | 2735 | 2735 | 29373 |
| 527 | 20240905 | 105300 | 7677245605 | 2735 | 2735 | 2735 | 2735 | 1133 |
| 528 | 20240905 | 105200 | 7674146850 | 2735 | 2735 | 2735 | 2735 | 883 |
| 529 | 20240905 | 105100 | 7671731845 | 2735 | 2735 | 2735 | 2735 | 1500 |
| 530 | 20240905 | 105000 | 7667629345 | 2735 | 2735 | 2735 | 2735 | 99 |
| 531 | 20240905 | 104900 | 7667358580 | 2735 | 2735 | 2735 | 2735 | 956 |
| 532 | 20240905 | 104800 | 7664743920 | 2735 | 2735 | 2735 | 2735 | 1050 |
| 533 | 20240905 | 104700 | 7661872170 | 2735 | 2735 | 2735 | 2735 | 108 |
| 534 | 20240905 | 104600 | 7661576790 | 2735 | 2735 | 2735 | 2735 | 657 |
| 535 | 20240905 | 104500 | 7659779895 | 2735 | 2735 | 2735 | 2735 | 3 |
| 536 | 20240905 | 104400 | 7659771690 | 2735 | 2735 | 2735 | 2735 | 46 |
| 537 | 20240905 | 104300 | 7659645880 | 2735 | 2735 | 2735 | 2735 | 63 |
| 538 | 20240905 | 104200 | 7659473575 | 2735 | 2735 | 2735 | 2735 | 196 |
| 539 | 20240905 | 104100 | 7658937515 | 2735 | 2735 | 2735 | 2735 | 2141 |
| 540 | 20240905 | 104000 | 7653081880 | 2735 | 2735 | 2735 | 2735 | 257 |
| 541 | 20240905 | 103900 | 7652378985 | 2735 | 2735 | 2735 | 2735 | 4148 |
| 542 | 20240905 | 103800 | 7641034205 | 2735 | 2735 | 2735 | 2735 | 612 |
| 543 | 20240905 | 103700 | 7639360385 | 2735 | 2735 | 2735 | 2735 | 2969 |
| 544 | 20240905 | 103600 | 7631240170 | 2735 | 2735 | 2735 | 2735 | 67869 |
| 545 | 20240905 | 103500 | 7445618455 | 2735 | 2735 | 2735 | 2735 | 10899 |
| 546 | 20240905 | 103400 | 7415809690 | 2735 | 2735 | 2735 | 2600 | 362955 |
| 547 | 20240905 | 103300 | 6433074035 | 2735 | 2735 | 2735 | 2735 | 2137 |
| 548 | 20240905 | 103200 | 6427229340 | 2735 | 2735 | 2735 | 2735 | 6401 |
| 549 | 20240905 | 103100 | 6409722605 | 2735 | 2735 | 2735 | 2735 | 4999 |
| 550 | 20240905 | 103000 | 6396050340 | 2735 | 2735 | 2735 | 2735 | 10491 |
| 551 | 20240905 | 102900 | 6367357455 | 2735 | 2735 | 2735 | 2735 | 18933 |
| 552 | 20240905 | 102800 | 6315575700 | 2735 | 2735 | 2735 | 2735 | 1318 |
| 553 | 20240905 | 102700 | 6311970970 | 2735 | 2735 | 2735 | 2735 | 8464 |
| 554 | 20240905 | 102600 | 6288821930 | 2735 | 2730 | 2735 | 2710 | 211382 |
| 555 | 20240905 | 102500 | 5711470775 | 2735 | 2665 | 2735 | 2655 | 226851 |
| 556 | 20240905 | 102400 | 5094813650 | 2665 | 2645 | 2730 | 2600 | 126472 |
| 557 | 20240905 | 102300 | 4758840610 | 2645 | 2615 | 2660 | 2570 | 117119 |
| 558 | 20240905 | 102200 | 4453317180 | 2630 | 2660 | 2735 | 2530 | 338840 |
| 559 | 20240905 | 102100 | 3555155005 | 2660 | 2660 | 2660 | 2660 | 0 |
| 560 | 20240905 | 102000 | 3555155005 | 2660 | 2505 | 2660 | 2500 | 35767 |
| 561 | 20240905 | 101900 | 3463764960 | 2525 | 2520 | 2610 | 2490 | 104527 |
| 562 | 20240905 | 101800 | 3199151150 | 2550 | 2550 | 2550 | 2550 | 0 |
| 563 | 20240905 | 101700 | 3199151150 | 2550 | 2520 | 2550 | 2500 | 42338 |
| 564 | 20240905 | 101600 | 3091658075 | 2520 | 2455 | 2535 | 2455 | 73031 |
| 565 | 20240905 | 101500 | 2908856130 | 2470 | 2440 | 2480 | 2440 | 21779 |
| 566 | 20240905 | 101400 | 2855189980 | 2440 | 2425 | 2480 | 2425 | 75423 |
| 567 | 20240905 | 101300 | 2670708620 | 2425 | 2415 | 2430 | 2400 | 15472 |
| 568 | 20240905 | 101200 | 2633390445 | 2415 | 2380 | 2445 | 2380 | 67937 |
| 569 | 20240905 | 101100 | 2469580885 | 2385 | 2390 | 2395 | 2370 | 8899 |
| 570 | 20240905 | 101000 | 2448425485 | 2390 | 2350 | 2390 | 2335 | 21617 |
| 571 | 20240905 | 100900 | 2397174450 | 2340 | 2320 | 2340 | 2300 | 8790 |
| 572 | 20240905 | 100800 | 2376789850 | 2320 | 2320 | 2340 | 2320 | 230 |
| 573 | 20240905 | 100700 | 2376256230 | 2330 | 2325 | 2340 | 2305 | 11464 |
| 574 | 20240905 | 100600 | 2349696790 | 2320 | 2330 | 2340 | 2320 | 1621 |
| 575 | 20240905 | 100500 | 2345921805 | 2330 | 2355 | 2360 | 2330 | 5393 |
| 576 | 20240905 | 100400 | 2333306525 | 2350 | 2375 | 2375 | 2345 | 11276 |
| 577 | 20240905 | 100300 | 2306811275 | 2380 | 2355 | 2385 | 2350 | 13111 |
| 578 | 20240905 | 100200 | 2275743825 | 2360 | 2350 | 2370 | 2345 | 14397 |
| 579 | 20240905 | 100100 | 2241813555 | 2345 | 2345 | 2350 | 2340 | 4774 |
| 580 | 20240905 | 100000 | 2230621865 | 2345 | 2340 | 2350 | 2340 | 10401 |
| 581 | 20240905 | 095900 | 2206239330 | 2340 | 2335 | 2350 | 2335 | 6750 |
| 582 | 20240905 | 095800 | 2190410320 | 2345 | 2345 | 2355 | 2330 | 8034 |
| 583 | 20240905 | 095700 | 2171559155 | 2355 | 2300 | 2355 | 2290 | 28559 |
| 584 | 20240905 | 095600 | 2105174040 | 2300 | 2320 | 2325 | 2275 | 3954 |
| 585 | 20240905 | 095500 | 2096034875 | 2320 | 2275 | 2320 | 2275 | 21169 |
| 586 | 20240905 | 095400 | 2047300080 | 2275 | 2270 | 2285 | 2245 | 2325 |
| 587 | 20240905 | 095300 | 2042026725 | 2270 | 2270 | 2285 | 2260 | 4608 |
| 588 | 20240905 | 095200 | 2031556590 | 2265 | 2295 | 2300 | 2240 | 8178 |
| 589 | 20240905 | 095100 | 2012972780 | 2295 | 2300 | 2300 | 2280 | 8936 |
| 590 | 20240905 | 095000 | 1992474165 | 2300 | 2295 | 2300 | 2280 | 9236 |
| 591 | 20240905 | 094900 | 1971321595 | 2290 | 2290 | 2295 | 2255 | 9709 |
| 592 | 20240905 | 094800 | 1949160520 | 2285 | 2245 | 2285 | 2245 | 26324 |
| 593 | 20240905 | 094700 | 1889637850 | 2245 | 2230 | 2245 | 2220 | 3554 |
| 594 | 20240905 | 094600 | 1881702700 | 2235 | 2235 | 2235 | 2225 | 2180 |
| 595 | 20240905 | 094500 | 1876840280 | 2245 | 2190 | 2275 | 2190 | 50322 |
| 596 | 20240905 | 094400 | 1763848475 | 2180 | 2185 | 2185 | 2180 | 2112 |
| 597 | 20240905 | 094300 | 1759244180 | 2185 | 2185 | 2190 | 2180 | 1436 |
| 598 | 20240905 | 094200 | 1756106900 | 2190 | 2180 | 2190 | 2180 | 45 |
| 599 | 20240905 | 094100 | 1756008700 | 2200 | 2200 | 2200 | 2200 | 45 |
| 600 | 20240905 | 094000 | 1755909700 | 2190 | 2200 | 2200 | 2190 | 2961 |
| 601 | 20240905 | 093900 | 1749423790 | 2200 | 2195 | 2200 | 2190 | 2771 |
| 602 | 20240905 | 093800 | 1743342410 | 2190 | 2200 | 2200 | 2190 | 113 |
| 603 | 20240905 | 093700 | 1743094810 | 2200 | 2190 | 2200 | 2190 | 397 |
| 604 | 20240905 | 093600 | 1742224180 | 2190 | 2175 | 2190 | 2165 | 4401 |
| 605 | 20240905 | 093500 | 1732653865 | 2175 | 2160 | 2175 | 2155 | 2346 |
| 606 | 20240905 | 093400 | 1727579115 | 2160 | 2170 | 2170 | 2155 | 9831 |
| 607 | 20240905 | 093300 | 1706346485 | 2170 | 2170 | 2170 | 2165 | 5364 |
| 608 | 20240905 | 093200 | 1694709605 | 2170 | 2205 | 2205 | 2170 | 8039 |
| 609 | 20240905 | 093100 | 1677160925 | 2195 | 2185 | 2210 | 2185 | 2077 |
| 610 | 20240905 | 093000 | 1672585275 | 2200 | 2195 | 2215 | 2185 | 5807 |
| 611 | 20240905 | 092900 | 1659815240 | 2205 | 2205 | 2220 | 2180 | 3617 |
| 612 | 20240905 | 092800 | 1651829145 | 2185 | 2165 | 2205 | 2155 | 13611 |
| 613 | 20240905 | 092700 | 1622318450 | 2165 | 2170 | 2190 | 2165 | 5592 |
| 614 | 20240905 | 092600 | 1610184835 | 2175 | 2190 | 2195 | 2175 | 13777 |
| 615 | 20240905 | 092500 | 1580141385 | 2190 | 2190 | 2200 | 2180 | 8156 |
| 616 | 20240905 | 092400 | 1562313625 | 2185 | 2180 | 2215 | 2180 | 8759 |
| 617 | 20240905 | 092300 | 1543057145 | 2195 | 2160 | 2205 | 2160 | 9707 |
| 618 | 20240905 | 092200 | 1521869425 | 2165 | 2165 | 2170 | 2155 | 7128 |
| 619 | 20240905 | 092100 | 1506468220 | 2170 | 2190 | 2195 | 2170 | 10868 |
| 620 | 20240905 | 092000 | 1482758860 | 2190 | 2205 | 2215 | 2160 | 24774 |
| 621 | 20240905 | 091900 | 1428633505 | 2215 | 2220 | 2230 | 2150 | 39295 |
| 622 | 20240905 | 091800 | 1342587435 | 2230 | 2275 | 2275 | 2220 | 55305 |
| 623 | 20240905 | 091700 | 1218070500 | 2275 | 2300 | 2315 | 2270 | 45977 |
| 624 | 20240905 | 091600 | 1112952270 | 2290 | 2370 | 2410 | 2290 | 118851 |
| 625 | 20240905 | 091500 | 833163690 | 2360 | 2350 | 2430 | 2315 | 130007 |
| 626 | 20240905 | 091400 | 524560410 | 2340 | 2320 | 2385 | 2285 | 113603 |
| 627 | 20240905 | 091300 | 260467990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 628 | 20240905 | 091200 | 260467990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 629 | 20240905 | 091100 | 260467990 | 2320 | 2245 | 2320 | 2205 | 67465 |
| 630 | 20240905 | 091000 | 107719375 | 2290 | 2190 | 2300 | 2155 | 32316 |
| 631 | 20240905 | 090900 | 35278350 | 2180 | 2150 | 2180 | 2145 | 4323 |
| 632 | 20240905 | 090800 | 25956955 | 2150 | 2150 | 2150 | 2135 | 548 |
| 633 | 20240905 | 090700 | 24779940 | 2150 | 2150 | 2150 | 2130 | 552 |
| 634 | 20240905 | 090600 | 23595105 | 2150 | 2135 | 2150 | 2135 | 2656 |
| 635 | 20240905 | 090500 | 17914200 | 2120 | 2135 | 2140 | 2115 | 25 |
| 636 | 20240905 | 090400 | 17860845 | 2140 | 2130 | 2140 | 2130 | 800 |
| 637 | 20240905 | 090300 | 16151900 | 2130 | 2130 | 2130 | 2130 | 943 |
| 638 | 20240905 | 090200 | 14143310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 639 | 20240905 | 090100 | 14143310 | 2105 | 2105 | 2105 | 2085 | 2726 |
| 640 | 20240905 | 090000 | 8408580 | 2105 | 2110 | 2115 | 2105 | 3990 |