31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 3 | 20240909 | 193800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240909 | 193700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240909 | 193600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240909 | 193500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240909 | 193400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240909 | 193300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240909 | 193200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240909 | 193100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240909 | 193000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240909 | 192900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240909 | 192800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240909 | 192700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240909 | 192600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240909 | 192500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240909 | 192400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240909 | 192300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240909 | 192200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240909 | 192100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240909 | 192000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240909 | 191900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240909 | 191800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240909 | 191700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240909 | 191600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240909 | 191500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240909 | 191400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240909 | 191300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240909 | 191200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240909 | 191100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240909 | 191000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240909 | 190900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 33 | 20240909 | 190800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240909 | 190700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240909 | 190600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240909 | 190500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240909 | 190400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240909 | 190300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240909 | 190200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240909 | 190100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240909 | 190000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240909 | 185900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240909 | 185800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240909 | 185700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240909 | 185600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240909 | 185500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240909 | 185400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240909 | 185300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240909 | 185200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240909 | 185100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240909 | 185000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240909 | 184900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240909 | 184800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240909 | 184700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240909 | 184600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240909 | 184500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240909 | 184400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240909 | 184300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240909 | 184200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240909 | 184100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240909 | 184000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240909 | 183900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 63 | 20240909 | 183800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240909 | 183700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240909 | 183600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240909 | 183500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240909 | 183400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240909 | 183300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240909 | 183200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240909 | 183100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240909 | 183000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240909 | 182900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240909 | 182800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240909 | 182700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240909 | 182600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240909 | 182500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240909 | 182400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240909 | 182300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240909 | 182200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240909 | 182100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240909 | 182000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240909 | 181900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240909 | 181800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240909 | 181700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240909 | 181600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240909 | 181500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240909 | 181400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240909 | 181300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240909 | 181200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240909 | 181100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240909 | 181000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240909 | 180900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 93 | 20240909 | 180800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240909 | 180700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240909 | 180600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240909 | 180500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240909 | 180400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240909 | 180300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240909 | 180200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240909 | 180100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240909 | 180000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240909 | 175900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240909 | 175800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240909 | 175700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240909 | 175600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240909 | 175500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240909 | 175400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240909 | 175300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240909 | 175200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240909 | 175100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240909 | 175000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240909 | 174900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240909 | 174800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240909 | 174700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240909 | 174600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240909 | 174500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240909 | 174400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240909 | 174300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240909 | 174200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240909 | 174100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240909 | 174000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240909 | 173900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 123 | 20240909 | 173800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240909 | 173700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240909 | 173600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240909 | 173500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240909 | 173400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240909 | 173300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240909 | 173200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240909 | 173100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240909 | 173000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240909 | 172900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240909 | 172800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240909 | 172700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240909 | 172600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240909 | 172500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240909 | 172400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240909 | 172300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240909 | 172200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240909 | 172100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240909 | 172000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240909 | 171900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240909 | 171800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240909 | 171700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240909 | 171600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240909 | 171500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240909 | 171400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240909 | 171300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240909 | 171200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240909 | 171100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240909 | 171000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240909 | 170900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 153 | 20240909 | 170800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240909 | 170700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240909 | 170600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240909 | 170500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240909 | 170400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240909 | 170300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240909 | 170200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240909 | 170100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240909 | 170000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240909 | 165900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240909 | 165800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240909 | 165700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240909 | 165600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240909 | 165500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240909 | 165400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240909 | 165300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240909 | 165200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240909 | 165100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240909 | 165000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240909 | 164900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240909 | 164800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240909 | 164700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240909 | 164600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240909 | 164500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240909 | 164400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240909 | 164300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240909 | 164200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240909 | 164100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240909 | 164000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240909 | 163900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 183 | 20240909 | 163800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240909 | 163700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240909 | 163600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240909 | 163500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240909 | 163400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240909 | 163300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240909 | 163200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240909 | 163100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240909 | 163000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240909 | 162900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240909 | 162800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240909 | 162700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240909 | 162600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240909 | 162500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240909 | 162400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240909 | 162300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240909 | 162200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240909 | 162100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240909 | 162000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240909 | 161900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240909 | 161800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240909 | 161700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240909 | 161600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240909 | 161500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240909 | 161400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240909 | 161300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240909 | 161200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240909 | 161100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240909 | 161000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240909 | 160900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 213 | 20240909 | 160800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240909 | 160700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240909 | 160600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240909 | 160500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240909 | 160400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240909 | 160300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240909 | 160200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240909 | 160100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240909 | 160000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240909 | 155900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240909 | 155800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240909 | 155700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240909 | 155600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240909 | 155500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240909 | 155400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240909 | 155300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240909 | 155200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240909 | 155100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240909 | 155000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240909 | 154900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240909 | 154800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240909 | 154700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240909 | 154600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240909 | 154500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240909 | 154400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240909 | 154300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240909 | 154200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240909 | 154100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240909 | 154000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240909 | 153900 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 243 | 20240909 | 153800 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240909 | 153700 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240909 | 153600 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240909 | 153500 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240909 | 153400 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240909 | 153300 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20240909 | 153200 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20240909 | 153100 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20240909 | 153000 | 2264320580 | 6460 | 6460 | 6460 | 6460 | 11052 |
| 252 | 20240909 | 152900 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240909 | 152800 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240909 | 152700 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240909 | 152600 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240909 | 152500 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240909 | 152400 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240909 | 152300 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240909 | 152200 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240909 | 152100 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240909 | 152000 | 2192924660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20240909 | 151900 | 2192924660 | 6440 | 6430 | 6440 | 6430 | 399 |
| 263 | 20240909 | 151800 | 2190357470 | 6410 | 6440 | 6440 | 6410 | 1173 |
| 264 | 20240909 | 151700 | 2182818310 | 6420 | 6420 | 6420 | 6420 | 700 |
| 265 | 20240909 | 151600 | 2178324310 | 6450 | 6450 | 6450 | 6440 | 2522 |
| 266 | 20240909 | 151500 | 2162079040 | 6450 | 6450 | 6450 | 6440 | 911 |
| 267 | 20240909 | 151400 | 2156203100 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240909 | 151300 | 2156203100 | 6450 | 6450 | 6450 | 6450 | 1057 |
| 269 | 20240909 | 151200 | 2149385450 | 6460 | 6460 | 6460 | 6460 | 1190 |
| 270 | 20240909 | 151100 | 2141698050 | 6460 | 6450 | 6460 | 6450 | 10 |
| 271 | 20240909 | 151000 | 2141633540 | 6450 | 6450 | 6450 | 6410 | 1220 |
| 272 | 20240909 | 150900 | 2133784330 | 6450 | 6450 | 6460 | 6440 | 543 |
| 273 | 20240909 | 150800 | 2130281970 | 6450 | 6460 | 6460 | 6450 | 152 |
| 274 | 20240909 | 150700 | 2129301560 | 6460 | 6470 | 6470 | 6460 | 189 |
| 275 | 20240909 | 150600 | 2128080490 | 6470 | 6450 | 6480 | 6440 | 676 |
| 276 | 20240909 | 150500 | 2123714200 | 6460 | 6450 | 6460 | 6450 | 43 |
| 277 | 20240909 | 150400 | 2123436830 | 6450 | 6450 | 6460 | 6450 | 314 |
| 278 | 20240909 | 150300 | 2121411030 | 6440 | 6450 | 6450 | 6440 | 1043 |
| 279 | 20240909 | 150200 | 2114687100 | 6450 | 6460 | 6460 | 6450 | 189 |
| 280 | 20240909 | 150100 | 2113466440 | 6460 | 6430 | 6460 | 6430 | 191 |
| 281 | 20240909 | 150000 | 2112236420 | 6430 | 6430 | 6430 | 6430 | 41 |
| 282 | 20240909 | 145900 | 2111972790 | 6460 | 6430 | 6460 | 6430 | 596 |
| 283 | 20240909 | 145800 | 2108125190 | 6430 | 6430 | 6430 | 6430 | 1 |
| 284 | 20240909 | 145700 | 2108118760 | 6430 | 6430 | 6430 | 6410 | 1135 |
| 285 | 20240909 | 145600 | 2100831270 | 6430 | 6450 | 6450 | 6430 | 1707 |
| 286 | 20240909 | 145500 | 2089849080 | 6460 | 6470 | 6470 | 6460 | 307 |
| 287 | 20240909 | 145400 | 2087865840 | 6460 | 6450 | 6460 | 6450 | 823 |
| 288 | 20240909 | 145300 | 2082551270 | 6450 | 6450 | 6450 | 6450 | 99 |
| 289 | 20240909 | 145200 | 2081912720 | 6450 | 6460 | 6460 | 6450 | 342 |
| 290 | 20240909 | 145100 | 2079704420 | 6450 | 6440 | 6450 | 6430 | 589 |
| 291 | 20240909 | 145000 | 2075913860 | 6440 | 6440 | 6440 | 6440 | 30 |
| 292 | 20240909 | 144900 | 2075720660 | 6490 | 6480 | 6490 | 6430 | 4890 |
| 293 | 20240909 | 144800 | 2044206070 | 6480 | 6490 | 6490 | 6480 | 259 |
| 294 | 20240909 | 144700 | 2042525910 | 6490 | 6500 | 6500 | 6490 | 348 |
| 295 | 20240909 | 144600 | 2040266900 | 6500 | 6500 | 6500 | 6500 | 301 |
| 296 | 20240909 | 144500 | 2038310400 | 6500 | 6480 | 6500 | 6480 | 948 |
| 297 | 20240909 | 144400 | 2032149990 | 6480 | 6490 | 6490 | 6480 | 15 |
| 298 | 20240909 | 144300 | 2032052680 | 6490 | 6490 | 6490 | 6490 | 1 |
| 299 | 20240909 | 144200 | 2032046190 | 6490 | 6490 | 6490 | 6490 | 314 |
| 300 | 20240909 | 144100 | 2030008330 | 6480 | 6490 | 6490 | 6480 | 251 |
| 301 | 20240909 | 144000 | 2028381550 | 6490 | 6460 | 6490 | 6460 | 101 |
| 302 | 20240909 | 143900 | 2027726360 | 6490 | 6460 | 6490 | 6460 | 707 |
| 303 | 20240909 | 143800 | 2023140650 | 6450 | 6450 | 6450 | 6450 | 276 |
| 304 | 20240909 | 143700 | 2021360450 | 6490 | 6470 | 6490 | 6450 | 1059 |
| 305 | 20240909 | 143600 | 2014514880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240909 | 143500 | 2014514880 | 6470 | 6480 | 6480 | 6470 | 200 |
| 307 | 20240909 | 143400 | 2013219880 | 6480 | 6480 | 6480 | 6480 | 1305 |
| 308 | 20240909 | 143300 | 2004763480 | 6480 | 6480 | 6480 | 6480 | 161 |
| 309 | 20240909 | 143200 | 2003720200 | 6490 | 6490 | 6490 | 6490 | 30 |
| 310 | 20240909 | 143100 | 2003525500 | 6490 | 6490 | 6490 | 6480 | 654 |
| 311 | 20240909 | 143000 | 1999281060 | 6490 | 6490 | 6490 | 6490 | 41 |
| 312 | 20240909 | 142900 | 1999014970 | 6500 | 6500 | 6500 | 6500 | 209 |
| 313 | 20240909 | 142800 | 1997656470 | 6500 | 6490 | 6500 | 6490 | 108 |
| 314 | 20240909 | 142700 | 1996954610 | 6480 | 6490 | 6490 | 6480 | 1002 |
| 315 | 20240909 | 142600 | 1990451650 | 6500 | 6500 | 6510 | 6500 | 91 |
| 316 | 20240909 | 142500 | 1989860100 | 6500 | 6510 | 6510 | 6500 | 74 |
| 317 | 20240909 | 142400 | 1989379080 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20240909 | 142300 | 1989379080 | 6510 | 6490 | 6510 | 6490 | 399 |
| 319 | 20240909 | 142200 | 1986785080 | 6490 | 6500 | 6500 | 6490 | 477 |
| 320 | 20240909 | 142100 | 1983685350 | 6500 | 6500 | 6520 | 6500 | 813 |
| 321 | 20240909 | 142000 | 1978391950 | 6510 | 6500 | 6510 | 6480 | 1022 |
| 322 | 20240909 | 141900 | 1971739200 | 6470 | 6480 | 6500 | 6470 | 2294 |
| 323 | 20240909 | 141800 | 1956842490 | 6480 | 6460 | 6480 | 6460 | 254 |
| 324 | 20240909 | 141700 | 1955201520 | 6470 | 6480 | 6480 | 6460 | 100 |
| 325 | 20240909 | 141600 | 1954555170 | 6470 | 6470 | 6480 | 6470 | 72 |
| 326 | 20240909 | 141500 | 1954088830 | 6470 | 6480 | 6480 | 6470 | 706 |
| 327 | 20240909 | 141400 | 1949518410 | 6480 | 6460 | 6480 | 6450 | 1244 |
| 328 | 20240909 | 141300 | 1941494300 | 6460 | 6460 | 6460 | 6440 | 65 |
| 329 | 20240909 | 141200 | 1941074860 | 6460 | 6480 | 6480 | 6460 | 290 |
| 330 | 20240909 | 141100 | 1939201440 | 6460 | 6480 | 6480 | 6460 | 271 |
| 331 | 20240909 | 141000 | 1937450760 | 6480 | 6450 | 6480 | 6450 | 1352 |
| 332 | 20240909 | 140900 | 1928707510 | 6480 | 6470 | 6480 | 6450 | 19 |
| 333 | 20240909 | 140800 | 1928584870 | 6470 | 6440 | 6470 | 6440 | 358 |
| 334 | 20240909 | 140700 | 1926270890 | 6440 | 6440 | 6440 | 6440 | 7 |
| 335 | 20240909 | 140600 | 1926225810 | 6440 | 6450 | 6450 | 6440 | 21 |
| 336 | 20240909 | 140500 | 1926090470 | 6450 | 6450 | 6450 | 6440 | 1053 |
| 337 | 20240909 | 140400 | 1919306670 | 6450 | 6450 | 6450 | 6450 | 209 |
| 338 | 20240909 | 140300 | 1917958620 | 6460 | 6460 | 6470 | 6460 | 206 |
| 339 | 20240909 | 140200 | 1916627850 | 6470 | 6460 | 6470 | 6460 | 439 |
| 340 | 20240909 | 140100 | 1913789670 | 6460 | 6460 | 6460 | 6460 | 3 |
| 341 | 20240909 | 140000 | 1913770290 | 6460 | 6450 | 6460 | 6450 | 14 |
| 342 | 20240909 | 135900 | 1913679960 | 6440 | 6440 | 6440 | 6430 | 956 |
| 343 | 20240909 | 135800 | 1907525030 | 6430 | 6430 | 6430 | 6430 | 787 |
| 344 | 20240909 | 135700 | 1902464620 | 6430 | 6450 | 6450 | 6430 | 160 |
| 345 | 20240909 | 135600 | 1901435620 | 6450 | 6450 | 6450 | 6450 | 4 |
| 346 | 20240909 | 135500 | 1901409820 | 6450 | 6430 | 6460 | 6430 | 503 |
| 347 | 20240909 | 135400 | 1898160480 | 6430 | 6430 | 6430 | 6430 | 104 |
| 348 | 20240909 | 135300 | 1897491760 | 6430 | 6440 | 6440 | 6430 | 131 |
| 349 | 20240909 | 135200 | 1896649340 | 6440 | 6440 | 6440 | 6440 | 31 |
| 350 | 20240909 | 135100 | 1896449700 | 6450 | 6450 | 6450 | 6450 | 892 |
| 351 | 20240909 | 135000 | 1890696300 | 6460 | 6460 | 6460 | 6460 | 120 |
| 352 | 20240909 | 134900 | 1889921100 | 6450 | 6460 | 6460 | 6450 | 475 |
| 353 | 20240909 | 134800 | 1886855480 | 6470 | 6460 | 6470 | 6460 | 417 |
| 354 | 20240909 | 134700 | 1884161510 | 6480 | 6450 | 6480 | 6450 | 1052 |
| 355 | 20240909 | 134600 | 1877357200 | 6450 | 6450 | 6450 | 6430 | 856 |
| 356 | 20240909 | 134500 | 1871841380 | 6450 | 6450 | 6450 | 6450 | 63 |
| 357 | 20240909 | 134400 | 1871435030 | 6450 | 6450 | 6450 | 6450 | 150 |
| 358 | 20240909 | 134300 | 1870467530 | 6440 | 6440 | 6440 | 6440 | 3 |
| 359 | 20240909 | 134200 | 1870448210 | 6430 | 6430 | 6430 | 6430 | 3 |
| 360 | 20240909 | 134100 | 1870428920 | 6430 | 6430 | 6430 | 6430 | 12 |
| 361 | 20240909 | 134000 | 1870351760 | 6440 | 6430 | 6440 | 6420 | 288 |
| 362 | 20240909 | 133900 | 1868498380 | 6430 | 6440 | 6460 | 6430 | 2435 |
| 363 | 20240909 | 133800 | 1852808490 | 6440 | 6440 | 6440 | 6440 | 687 |
| 364 | 20240909 | 133700 | 1848384210 | 6440 | 6440 | 6440 | 6440 | 281 |
| 365 | 20240909 | 133600 | 1846574570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 366 | 20240909 | 133500 | 1846574570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 367 | 20240909 | 133400 | 1846574570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 368 | 20240909 | 133300 | 1846574570 | 6440 | 6440 | 6440 | 6440 | 278 |
| 369 | 20240909 | 133200 | 1844784250 | 6440 | 6430 | 6440 | 6430 | 5 |
| 370 | 20240909 | 133100 | 1844752090 | 6390 | 6430 | 6430 | 6390 | 36 |
| 371 | 20240909 | 133000 | 1844520650 | 6430 | 6420 | 6430 | 6420 | 370 |
| 372 | 20240909 | 132900 | 1842141650 | 6430 | 6390 | 6430 | 6390 | 67 |
| 373 | 20240909 | 132800 | 1841713440 | 6390 | 6410 | 6410 | 6390 | 612 |
| 374 | 20240909 | 132700 | 1837802550 | 6410 | 6410 | 6410 | 6410 | 35 |
| 375 | 20240909 | 132600 | 1837578200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 376 | 20240909 | 132500 | 1837578200 | 6400 | 6410 | 6410 | 6400 | 1288 |
| 377 | 20240909 | 132400 | 1829328320 | 6420 | 6420 | 6420 | 6420 | 1814 |
| 378 | 20240909 | 132300 | 1817682440 | 6430 | 6430 | 6430 | 6430 | 166 |
| 379 | 20240909 | 132200 | 1816615060 | 6430 | 6420 | 6430 | 6420 | 313 |
| 380 | 20240909 | 132100 | 1814603010 | 6430 | 6430 | 6430 | 6430 | 1010 |
| 381 | 20240909 | 132000 | 1808108710 | 6430 | 6420 | 6430 | 6420 | 1029 |
| 382 | 20240909 | 131900 | 1801494240 | 6410 | 6410 | 6410 | 6410 | 162 |
| 383 | 20240909 | 131800 | 1800455820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 384 | 20240909 | 131700 | 1800455820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 385 | 20240909 | 131600 | 1800455820 | 6400 | 6400 | 6400 | 6400 | 818 |
| 386 | 20240909 | 131500 | 1795220620 | 6400 | 6400 | 6400 | 6400 | 364 |
| 387 | 20240909 | 131400 | 1792891020 | 6400 | 6400 | 6400 | 6400 | 377 |
| 388 | 20240909 | 131300 | 1790478220 | 6400 | 6410 | 6410 | 6400 | 922 |
| 389 | 20240909 | 131200 | 1784577090 | 6410 | 6410 | 6410 | 6410 | 203 |
| 390 | 20240909 | 131100 | 1783275860 | 6410 | 6400 | 6410 | 6400 | 797 |
| 391 | 20240909 | 131000 | 1778167370 | 6430 | 6410 | 6430 | 6410 | 1980 |
| 392 | 20240909 | 130900 | 1765470030 | 6410 | 6410 | 6410 | 6400 | 3298 |
| 393 | 20240909 | 130800 | 1744341380 | 6420 | 6420 | 6420 | 6410 | 993 |
| 394 | 20240909 | 130700 | 1737966870 | 6420 | 6420 | 6420 | 6420 | 538 |
| 395 | 20240909 | 130600 | 1734512910 | 6420 | 6420 | 6420 | 6420 | 200 |
| 396 | 20240909 | 130500 | 1733228910 | 6430 | 6430 | 6430 | 6430 | 443 |
| 397 | 20240909 | 130400 | 1730380420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 398 | 20240909 | 130300 | 1730380420 | 6430 | 6420 | 6440 | 6420 | 233 |
| 399 | 20240909 | 130200 | 1728884120 | 6420 | 6420 | 6420 | 6420 | 93 |
| 400 | 20240909 | 130100 | 1728287060 | 6420 | 6420 | 6420 | 6420 | 500 |
| 401 | 20240909 | 130000 | 1725077060 | 6420 | 6430 | 6430 | 6420 | 185 |
| 402 | 20240909 | 125900 | 1723887910 | 6430 | 6420 | 6430 | 6420 | 266 |
| 403 | 20240909 | 125800 | 1722180180 | 6420 | 6420 | 6430 | 6420 | 266 |
| 404 | 20240909 | 125700 | 1720470360 | 6420 | 6420 | 6420 | 6420 | 769 |
| 405 | 20240909 | 125600 | 1715533380 | 6420 | 6420 | 6420 | 6420 | 15 |
| 406 | 20240909 | 125500 | 1715437080 | 6420 | 6420 | 6420 | 6420 | 200 |
| 407 | 20240909 | 125400 | 1714153080 | 6430 | 6430 | 6430 | 6430 | 230 |
| 408 | 20240909 | 125300 | 1712674180 | 6430 | 6430 | 6430 | 6430 | 2 |
| 409 | 20240909 | 125200 | 1712661320 | 6430 | 6430 | 6430 | 6430 | 1 |
| 410 | 20240909 | 125100 | 1712654890 | 6430 | 6430 | 6430 | 6430 | 10 |
| 411 | 20240909 | 125000 | 1712590590 | 6440 | 6420 | 6440 | 6420 | 65 |
| 412 | 20240909 | 124900 | 1712173060 | 6420 | 6410 | 6420 | 6410 | 22 |
| 413 | 20240909 | 124800 | 1712031890 | 6400 | 6400 | 6400 | 6400 | 77 |
| 414 | 20240909 | 124700 | 1711539090 | 6400 | 6430 | 6430 | 6400 | 2401 |
| 415 | 20240909 | 124600 | 1696158160 | 6420 | 6420 | 6420 | 6420 | 115 |
| 416 | 20240909 | 124500 | 1695419860 | 6420 | 6420 | 6440 | 6420 | 431 |
| 417 | 20240909 | 124400 | 1692652640 | 6440 | 6420 | 6440 | 6420 | 147 |
| 418 | 20240909 | 124300 | 1691707000 | 6440 | 6430 | 6440 | 6430 | 29 |
| 419 | 20240909 | 124200 | 1691520510 | 6440 | 6430 | 6440 | 6430 | 13 |
| 420 | 20240909 | 124100 | 1691436910 | 6420 | 6440 | 6450 | 6420 | 103 |
| 421 | 20240909 | 124000 | 1690773350 | 6450 | 6430 | 6450 | 6430 | 82 |
| 422 | 20240909 | 123900 | 1690246030 | 6450 | 6430 | 6450 | 6430 | 90 |
| 423 | 20240909 | 123800 | 1689667310 | 6450 | 6450 | 6450 | 6440 | 978 |
| 424 | 20240909 | 123700 | 1683364430 | 6450 | 6440 | 6450 | 6440 | 74 |
| 425 | 20240909 | 123600 | 1682887620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 426 | 20240909 | 123500 | 1682887620 | 6450 | 6420 | 6450 | 6410 | 5258 |
| 427 | 20240909 | 123400 | 1649085500 | 6410 | 6410 | 6410 | 6410 | 280 |
| 428 | 20240909 | 123300 | 1647290700 | 6410 | 6410 | 6410 | 6410 | 166 |
| 429 | 20240909 | 123200 | 1646226640 | 6410 | 6410 | 6410 | 6410 | 104 |
| 430 | 20240909 | 123100 | 1645560000 | 6410 | 6400 | 6410 | 6400 | 806 |
| 431 | 20240909 | 123000 | 1640399240 | 6400 | 6380 | 6400 | 6380 | 269 |
| 432 | 20240909 | 122900 | 1638681720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 433 | 20240909 | 122800 | 1638681720 | 6380 | 6390 | 6390 | 6380 | 62 |
| 434 | 20240909 | 122700 | 1638285660 | 6390 | 6390 | 6390 | 6390 | 1 |
| 435 | 20240909 | 122600 | 1638279270 | 6390 | 6390 | 6390 | 6390 | 50 |
| 436 | 20240909 | 122500 | 1637959770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 437 | 20240909 | 122400 | 1637959770 | 6390 | 6390 | 6390 | 6390 | 62 |
| 438 | 20240909 | 122300 | 1637563590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 439 | 20240909 | 122200 | 1637563590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 440 | 20240909 | 122100 | 1637563590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 441 | 20240909 | 122000 | 1637563590 | 6400 | 6380 | 6400 | 6360 | 642 |
| 442 | 20240909 | 121900 | 1633472450 | 6370 | 6370 | 6370 | 6370 | 10 |
| 443 | 20240909 | 121800 | 1633408750 | 6370 | 6370 | 6370 | 6370 | 5 |
| 444 | 20240909 | 121700 | 1633376900 | 6370 | 6370 | 6370 | 6370 | 10 |
| 445 | 20240909 | 121600 | 1633313200 | 6370 | 6390 | 6390 | 6370 | 280 |
| 446 | 20240909 | 121500 | 1631525160 | 6400 | 6400 | 6400 | 6400 | 374 |
| 447 | 20240909 | 121400 | 1629131560 | 6400 | 6410 | 6420 | 6400 | 472 |
| 448 | 20240909 | 121300 | 1626106030 | 6400 | 6410 | 6420 | 6400 | 445 |
| 449 | 20240909 | 121200 | 1623253660 | 6410 | 6410 | 6410 | 6410 | 554 |
| 450 | 20240909 | 121100 | 1619702520 | 6410 | 6410 | 6420 | 6410 | 89 |
| 451 | 20240909 | 121000 | 1619132020 | 6410 | 6400 | 6420 | 6400 | 1900 |
| 452 | 20240909 | 120900 | 1606939570 | 6390 | 6390 | 6390 | 6390 | 1015 |
| 453 | 20240909 | 120800 | 1600453720 | 6390 | 6390 | 6390 | 6390 | 15 |
| 454 | 20240909 | 120700 | 1600357870 | 6390 | 6380 | 6390 | 6380 | 175 |
| 455 | 20240909 | 120600 | 1599240950 | 6380 | 6380 | 6380 | 6380 | 456 |
| 456 | 20240909 | 120500 | 1596331670 | 6380 | 6390 | 6390 | 6380 | 335 |
| 457 | 20240909 | 120400 | 1594192930 | 6400 | 6400 | 6400 | 6400 | 940 |
| 458 | 20240909 | 120300 | 1588176930 | 6400 | 6410 | 6410 | 6400 | 97 |
| 459 | 20240909 | 120200 | 1587555610 | 6410 | 6390 | 6410 | 6390 | 976 |
| 460 | 20240909 | 120100 | 1581300740 | 6400 | 6400 | 6410 | 6390 | 96 |
| 461 | 20240909 | 120000 | 1580686370 | 6410 | 6400 | 6410 | 6400 | 31 |
| 462 | 20240909 | 115900 | 1580487960 | 6400 | 6400 | 6400 | 6400 | 108 |
| 463 | 20240909 | 115800 | 1579796760 | 6410 | 6400 | 6410 | 6400 | 2209 |
| 464 | 20240909 | 115700 | 1565647220 | 6400 | 6400 | 6410 | 6370 | 2380 |
| 465 | 20240909 | 115600 | 1550395920 | 6400 | 6370 | 6400 | 6370 | 3002 |
| 466 | 20240909 | 115500 | 1531204430 | 6360 | 6350 | 6360 | 6350 | 7 |
| 467 | 20240909 | 115400 | 1531159920 | 6370 | 6350 | 6370 | 6350 | 174 |
| 468 | 20240909 | 115300 | 1530054250 | 6350 | 6350 | 6350 | 6350 | 1 |
| 469 | 20240909 | 115200 | 1530047900 | 6350 | 6350 | 6350 | 6350 | 1 |
| 470 | 20240909 | 115100 | 1530041550 | 6360 | 6350 | 6360 | 6350 | 163 |
| 471 | 20240909 | 115000 | 1529005810 | 6340 | 6320 | 6340 | 6320 | 365 |
| 472 | 20240909 | 114900 | 1526692750 | 6320 | 6320 | 6320 | 6320 | 1 |
| 473 | 20240909 | 114800 | 1526686430 | 6330 | 6320 | 6330 | 6320 | 18 |
| 474 | 20240909 | 114700 | 1526572550 | 6320 | 6310 | 6320 | 6310 | 19 |
| 475 | 20240909 | 114600 | 1526452640 | 6310 | 6320 | 6320 | 6310 | 15 |
| 476 | 20240909 | 114500 | 1526357850 | 6320 | 6320 | 6320 | 6320 | 79 |
| 477 | 20240909 | 114400 | 1525858570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 478 | 20240909 | 114300 | 1525858570 | 6310 | 6310 | 6310 | 6310 | 474 |
| 479 | 20240909 | 114200 | 1522867630 | 6310 | 6310 | 6310 | 6310 | 73 |
| 480 | 20240909 | 114100 | 1522407000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 481 | 20240909 | 114000 | 1522407000 | 6310 | 6310 | 6310 | 6310 | 7 |
| 482 | 20240909 | 113900 | 1522362830 | 6310 | 6310 | 6310 | 6310 | 1 |
| 483 | 20240909 | 113800 | 1522356520 | 6310 | 6310 | 6310 | 6310 | 0 |
| 484 | 20240909 | 113700 | 1522356520 | 6310 | 6310 | 6310 | 6310 | 2 |
| 485 | 20240909 | 113600 | 1522343900 | 6310 | 6310 | 6320 | 6310 | 54 |
| 486 | 20240909 | 113500 | 1522003090 | 6300 | 6300 | 6310 | 6300 | 36 |
| 487 | 20240909 | 113400 | 1521776280 | 6300 | 6310 | 6310 | 6300 | 26 |
| 488 | 20240909 | 113300 | 1521612470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 489 | 20240909 | 113200 | 1521612470 | 6310 | 6310 | 6310 | 6310 | 5 |
| 490 | 20240909 | 113100 | 1521580920 | 6310 | 6300 | 6310 | 6300 | 72 |
| 491 | 20240909 | 113000 | 1521127310 | 6280 | 6310 | 6320 | 6280 | 35 |
| 492 | 20240909 | 112900 | 1520907360 | 6280 | 6290 | 6290 | 6280 | 500 |
| 493 | 20240909 | 112800 | 1517762970 | 6290 | 6300 | 6300 | 6290 | 35 |
| 494 | 20240909 | 112700 | 1517542620 | 6320 | 6300 | 6320 | 6300 | 293 |
| 495 | 20240909 | 112600 | 1515696690 | 6300 | 6300 | 6300 | 6300 | 102 |
| 496 | 20240909 | 112500 | 1515054090 | 6330 | 6300 | 6330 | 6300 | 14 |
| 497 | 20240909 | 112400 | 1514965810 | 6300 | 6330 | 6330 | 6300 | 278 |
| 498 | 20240909 | 112300 | 1513213990 | 6330 | 6310 | 6330 | 6310 | 382 |
| 499 | 20240909 | 112200 | 1510801330 | 6300 | 6300 | 6300 | 6300 | 16 |
| 500 | 20240909 | 112100 | 1510700530 | 6300 | 6300 | 6310 | 6300 | 457 |
| 501 | 20240909 | 112000 | 1507819300 | 6300 | 6300 | 6300 | 6300 | 92 |
| 502 | 20240909 | 111900 | 1507239700 | 6300 | 6300 | 6300 | 6300 | 57 |
| 503 | 20240909 | 111800 | 1506880600 | 6300 | 6270 | 6300 | 6270 | 194 |
| 504 | 20240909 | 111700 | 1505664190 | 6270 | 6280 | 6280 | 6270 | 307 |
| 505 | 20240909 | 111600 | 1503738230 | 6280 | 6290 | 6290 | 6280 | 1161 |
| 506 | 20240909 | 111500 | 1496437150 | 6300 | 6300 | 6300 | 6300 | 311 |
| 507 | 20240909 | 111400 | 1494477850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 508 | 20240909 | 111300 | 1494477850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20240909 | 111200 | 1494477850 | 6300 | 6290 | 6300 | 6290 | 475 |
| 510 | 20240909 | 111100 | 1491490090 | 6290 | 6330 | 6330 | 6290 | 1550 |
| 511 | 20240909 | 111000 | 1481712160 | 6330 | 6340 | 6340 | 6330 | 113 |
| 512 | 20240909 | 110900 | 1480996830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 513 | 20240909 | 110800 | 1480996830 | 6340 | 6340 | 6340 | 6340 | 26 |
| 514 | 20240909 | 110700 | 1480831990 | 6340 | 6340 | 6340 | 6340 | 50 |
| 515 | 20240909 | 110600 | 1480514990 | 6340 | 6340 | 6340 | 6340 | 14 |
| 516 | 20240909 | 110500 | 1480426230 | 6340 | 6350 | 6350 | 6340 | 593 |
| 517 | 20240909 | 110400 | 1476660710 | 6350 | 6350 | 6350 | 6330 | 392 |
| 518 | 20240909 | 110300 | 1474172670 | 6350 | 6330 | 6350 | 6300 | 202 |
| 519 | 20240909 | 110200 | 1472893000 | 6330 | 6330 | 6330 | 6330 | 1 |
| 520 | 20240909 | 110100 | 1472886670 | 6310 | 6330 | 6360 | 6310 | 749 |
| 521 | 20240909 | 110000 | 1468148050 | 6330 | 6320 | 6330 | 6310 | 412 |
| 522 | 20240909 | 105900 | 1465545300 | 6310 | 6310 | 6320 | 6310 | 41 |
| 523 | 20240909 | 105800 | 1465286580 | 6320 | 6310 | 6320 | 6310 | 105 |
| 524 | 20240909 | 105700 | 1464624020 | 6310 | 6310 | 6310 | 6310 | 10 |
| 525 | 20240909 | 105600 | 1464560920 | 6310 | 6310 | 6310 | 6310 | 5 |
| 526 | 20240909 | 105500 | 1464529370 | 6310 | 6300 | 6310 | 6300 | 100 |
| 527 | 20240909 | 105400 | 1463898380 | 6310 | 6300 | 6310 | 6300 | 76 |
| 528 | 20240909 | 105300 | 1463419570 | 6300 | 6300 | 6310 | 6300 | 114 |
| 529 | 20240909 | 105200 | 1462700630 | 6310 | 6290 | 6310 | 6250 | 1035 |
| 530 | 20240909 | 105100 | 1456203130 | 6280 | 6280 | 6280 | 6280 | 129 |
| 531 | 20240909 | 105000 | 1455393010 | 6250 | 6260 | 6260 | 6250 | 845 |
| 532 | 20240909 | 104900 | 1450108860 | 6260 | 6260 | 6260 | 6260 | 0 |
| 533 | 20240909 | 104800 | 1450108860 | 6260 | 6270 | 6270 | 6260 | 418 |
| 534 | 20240909 | 104700 | 1447492130 | 6260 | 6280 | 6290 | 6260 | 707 |
| 535 | 20240909 | 104600 | 1443058810 | 6260 | 6250 | 6260 | 6220 | 2306 |
| 536 | 20240909 | 104500 | 1428681350 | 6240 | 6260 | 6270 | 6240 | 1199 |
| 537 | 20240909 | 104400 | 1421189230 | 6270 | 6270 | 6280 | 6270 | 1026 |
| 538 | 20240909 | 104300 | 1414755630 | 6270 | 6270 | 6270 | 6270 | 163 |
| 539 | 20240909 | 104200 | 1413733620 | 6280 | 6280 | 6280 | 6280 | 572 |
| 540 | 20240909 | 104100 | 1410141460 | 6280 | 6280 | 6280 | 6280 | 802 |
| 541 | 20240909 | 104000 | 1405104900 | 6290 | 6300 | 6300 | 6290 | 873 |
| 542 | 20240909 | 103900 | 1399613720 | 6280 | 6310 | 6310 | 6280 | 1175 |
| 543 | 20240909 | 103800 | 1392223280 | 6310 | 6340 | 6340 | 6300 | 4890 |
| 544 | 20240909 | 103700 | 1361378380 | 6310 | 6360 | 6360 | 6310 | 5926 |
| 545 | 20240909 | 103600 | 1323865820 | 6370 | 6360 | 6370 | 6360 | 51 |
| 546 | 20240909 | 103500 | 1323541450 | 6370 | 6370 | 6370 | 6360 | 17 |
| 547 | 20240909 | 103400 | 1323433270 | 6370 | 6360 | 6370 | 6360 | 16 |
| 548 | 20240909 | 103300 | 1323331450 | 6370 | 6370 | 6370 | 6370 | 0 |
| 549 | 20240909 | 103200 | 1323331450 | 6370 | 6360 | 6370 | 6350 | 237 |
| 550 | 20240909 | 103100 | 1321826460 | 6370 | 6370 | 6370 | 6350 | 345 |
| 551 | 20240909 | 103000 | 1319633610 | 6370 | 6360 | 6370 | 6350 | 124 |
| 552 | 20240909 | 102900 | 1318846090 | 6370 | 6370 | 6370 | 6370 | 59 |
| 553 | 20240909 | 102800 | 1318470260 | 6360 | 6370 | 6370 | 6360 | 11 |
| 554 | 20240909 | 102700 | 1318400270 | 6370 | 6370 | 6370 | 6370 | 10 |
| 555 | 20240909 | 102600 | 1318336570 | 6370 | 6370 | 6370 | 6370 | 6 |
| 556 | 20240909 | 102500 | 1318298350 | 6370 | 6370 | 6370 | 6370 | 11 |
| 557 | 20240909 | 102400 | 1318228280 | 6370 | 6370 | 6370 | 6370 | 0 |
| 558 | 20240909 | 102300 | 1318228280 | 6370 | 6350 | 6370 | 6350 | 42 |
| 559 | 20240909 | 102200 | 1317961560 | 6370 | 6360 | 6370 | 6350 | 1063 |
| 560 | 20240909 | 102100 | 1311203830 | 6360 | 6360 | 6360 | 6360 | 240 |
| 561 | 20240909 | 102000 | 1309677430 | 6360 | 6360 | 6360 | 6340 | 512 |
| 562 | 20240909 | 101900 | 1306427130 | 6350 | 6340 | 6350 | 6310 | 2616 |
| 563 | 20240909 | 101800 | 1289865710 | 6360 | 6360 | 6360 | 6360 | 58 |
| 564 | 20240909 | 101700 | 1289496830 | 6380 | 6360 | 6390 | 6340 | 1253 |
| 565 | 20240909 | 101600 | 1281538740 | 6360 | 6370 | 6370 | 6360 | 1398 |
| 566 | 20240909 | 101500 | 1272640700 | 6380 | 6400 | 6410 | 6380 | 538 |
| 567 | 20240909 | 101400 | 1269198150 | 6400 | 6400 | 6400 | 6400 | 22 |
| 568 | 20240909 | 101300 | 1269057350 | 6400 | 6400 | 6400 | 6400 | 2 |
| 569 | 20240909 | 101200 | 1269044550 | 6370 | 6420 | 6420 | 6360 | 987 |
| 570 | 20240909 | 101100 | 1262758800 | 6420 | 6390 | 6420 | 6390 | 358 |
| 571 | 20240909 | 101000 | 1260460880 | 6370 | 6380 | 6390 | 6370 | 1044 |
| 572 | 20240909 | 100900 | 1253810420 | 6380 | 6420 | 6420 | 6380 | 96 |
| 573 | 20240909 | 100800 | 1253196180 | 6380 | 6420 | 6420 | 6380 | 2310 |
| 574 | 20240909 | 100700 | 1238422720 | 6400 | 6410 | 6420 | 6400 | 2060 |
| 575 | 20240909 | 100600 | 1225227690 | 6420 | 6410 | 6420 | 6410 | 20 |
| 576 | 20240909 | 100500 | 1225099320 | 6420 | 6420 | 6420 | 6420 | 1 |
| 577 | 20240909 | 100400 | 1225092900 | 6400 | 6400 | 6420 | 6400 | 1275 |
| 578 | 20240909 | 100300 | 1216920240 | 6400 | 6400 | 6400 | 6400 | 5 |
| 579 | 20240909 | 100200 | 1216888240 | 6400 | 6360 | 6400 | 6360 | 834 |
| 580 | 20240909 | 100100 | 1211558380 | 6360 | 6390 | 6390 | 6360 | 4 |
| 581 | 20240909 | 100000 | 1211532910 | 6390 | 6360 | 6390 | 6360 | 901 |
| 582 | 20240909 | 095900 | 1205800160 | 6380 | 6370 | 6380 | 6360 | 1780 |
| 583 | 20240909 | 095800 | 1194477800 | 6370 | 6370 | 6370 | 6370 | 490 |
| 584 | 20240909 | 095700 | 1191356500 | 6370 | 6370 | 6370 | 6360 | 589 |
| 585 | 20240909 | 095600 | 1187607490 | 6370 | 6370 | 6370 | 6370 | 25 |
| 586 | 20240909 | 095500 | 1187448240 | 6370 | 6370 | 6390 | 6360 | 784 |
| 587 | 20240909 | 095400 | 1182452910 | 6370 | 6370 | 6380 | 6370 | 124 |
| 588 | 20240909 | 095300 | 1181662030 | 6370 | 6380 | 6380 | 6370 | 1201 |
| 589 | 20240909 | 095200 | 1174011650 | 6380 | 6390 | 6390 | 6380 | 60 |
| 590 | 20240909 | 095100 | 1173628800 | 6370 | 6380 | 6380 | 6370 | 494 |
| 591 | 20240909 | 095000 | 1170477870 | 6400 | 6400 | 6400 | 6400 | 186 |
| 592 | 20240909 | 094900 | 1169287470 | 6380 | 6390 | 6390 | 6380 | 2129 |
| 593 | 20240909 | 094800 | 1155685110 | 6400 | 6400 | 6400 | 6390 | 453 |
| 594 | 20240909 | 094700 | 1152790290 | 6390 | 6400 | 6400 | 6390 | 208 |
| 595 | 20240909 | 094600 | 1151461090 | 6400 | 6380 | 6400 | 6370 | 931 |
| 596 | 20240909 | 094500 | 1145516370 | 6370 | 6370 | 6400 | 6370 | 832 |
| 597 | 20240909 | 094400 | 1140216500 | 6400 | 6400 | 6400 | 6370 | 3893 |
| 598 | 20240909 | 094300 | 1115384430 | 6390 | 6400 | 6400 | 6390 | 1635 |
| 599 | 20240909 | 094200 | 1104935760 | 6410 | 6420 | 6420 | 6410 | 16 |
| 600 | 20240909 | 094100 | 1104833190 | 6420 | 6400 | 6420 | 6390 | 164 |
| 601 | 20240909 | 094000 | 1103783500 | 6400 | 6400 | 6400 | 6400 | 40 |
| 602 | 20240909 | 093900 | 1103527500 | 6410 | 6370 | 6410 | 6370 | 431 |
| 603 | 20240909 | 093800 | 1100766190 | 6380 | 6380 | 6420 | 6380 | 701 |
| 604 | 20240909 | 093700 | 1096293770 | 6390 | 6440 | 6440 | 6380 | 3865 |
| 605 | 20240909 | 093600 | 1071566880 | 6440 | 6430 | 6440 | 6420 | 1221 |
| 606 | 20240909 | 093500 | 1063717680 | 6440 | 6410 | 6440 | 6410 | 57 |
| 607 | 20240909 | 093400 | 1063351110 | 6410 | 6400 | 6440 | 6400 | 282 |
| 608 | 20240909 | 093300 | 1061541000 | 6400 | 6440 | 6440 | 6400 | 2420 |
| 609 | 20240909 | 093200 | 1046006490 | 6450 | 6450 | 6450 | 6420 | 2283 |
| 610 | 20240909 | 093100 | 1031323490 | 6460 | 6450 | 6460 | 6450 | 236 |
| 611 | 20240909 | 093000 | 1029800330 | 6430 | 6450 | 6450 | 6430 | 3272 |
| 612 | 20240909 | 092900 | 1008730210 | 6440 | 6440 | 6440 | 6410 | 2436 |
| 613 | 20240909 | 092800 | 993042760 | 6440 | 6410 | 6440 | 6410 | 111 |
| 614 | 20240909 | 092700 | 992331220 | 6400 | 6420 | 6430 | 6400 | 737 |
| 615 | 20240909 | 092600 | 987603390 | 6410 | 6410 | 6440 | 6410 | 362 |
| 616 | 20240909 | 092500 | 985282910 | 6450 | 6450 | 6450 | 6450 | 21 |
| 617 | 20240909 | 092400 | 985147460 | 6440 | 6410 | 6440 | 6410 | 1100 |
| 618 | 20240909 | 092300 | 978080140 | 6420 | 6440 | 6440 | 6410 | 589 |
| 619 | 20240909 | 092200 | 974302560 | 6450 | 6430 | 6450 | 6430 | 172 |
| 620 | 20240909 | 092100 | 973196400 | 6430 | 6450 | 6460 | 6430 | 1216 |
| 621 | 20240909 | 092000 | 965363750 | 6440 | 6460 | 6460 | 6440 | 360 |
| 622 | 20240909 | 091900 | 963044220 | 6460 | 6410 | 6460 | 6410 | 200 |
| 623 | 20240909 | 091800 | 961756710 | 6410 | 6430 | 6430 | 6410 | 2065 |
| 624 | 20240909 | 091700 | 948488450 | 6440 | 6450 | 6450 | 6430 | 262 |
| 625 | 20240909 | 091600 | 946803720 | 6450 | 6450 | 6470 | 6430 | 616 |
| 626 | 20240909 | 091500 | 942834780 | 6450 | 6440 | 6490 | 6430 | 6409 |
| 627 | 20240909 | 091400 | 901407970 | 6450 | 6430 | 6470 | 6430 | 2929 |
| 628 | 20240909 | 091300 | 882520920 | 6430 | 6400 | 6430 | 6400 | 649 |
| 629 | 20240909 | 091200 | 878356670 | 6390 | 6410 | 6420 | 6380 | 976 |
| 630 | 20240909 | 091100 | 872095360 | 6420 | 6370 | 6420 | 6360 | 2117 |
| 631 | 20240909 | 091000 | 858607490 | 6370 | 6420 | 6420 | 6370 | 1963 |
| 632 | 20240909 | 090900 | 846079650 | 6420 | 6360 | 6440 | 6360 | 2871 |
| 633 | 20240909 | 090800 | 827659270 | 6360 | 6390 | 6410 | 6360 | 6792 |
| 634 | 20240909 | 090700 | 784294040 | 6390 | 6420 | 6450 | 6380 | 6080 |
| 635 | 20240909 | 090600 | 745362610 | 6470 | 6380 | 6480 | 6370 | 6809 |
| 636 | 20240909 | 090500 | 701459490 | 6380 | 6390 | 6450 | 6360 | 7008 |
| 637 | 20240909 | 090400 | 656680100 | 6390 | 6470 | 6490 | 6390 | 9914 |
| 638 | 20240909 | 090300 | 592910850 | 6470 | 6520 | 6530 | 6470 | 10957 |
| 639 | 20240909 | 090200 | 521716340 | 6540 | 6450 | 6540 | 6430 | 11718 |
| 640 | 20240909 | 090100 | 445801210 | 6440 | 6540 | 6580 | 6440 | 29142 |
| 641 | 20240909 | 090000 | 256733700 | 6580 | 6300 | 6600 | 6300 | 39910 |