31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 3 | 20230630 | 192700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230630 | 192600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230630 | 192500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230630 | 192400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230630 | 192300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230630 | 192200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230630 | 192100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230630 | 192000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230630 | 191900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230630 | 191800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230630 | 191700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230630 | 191600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230630 | 191500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230630 | 191400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230630 | 191300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230630 | 191200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230630 | 191100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230630 | 191000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230630 | 190900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230630 | 190800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230630 | 190700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230630 | 190600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230630 | 190500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230630 | 190400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230630 | 190300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230630 | 190200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230630 | 190100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230630 | 190000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230630 | 185900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230630 | 185800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 33 | 20230630 | 185700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230630 | 185600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230630 | 185500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230630 | 185400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230630 | 185300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230630 | 185200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230630 | 185100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230630 | 185000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230630 | 184900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230630 | 184800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230630 | 184700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230630 | 184600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230630 | 184500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230630 | 184400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230630 | 184300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230630 | 184200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230630 | 184100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230630 | 184000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230630 | 183900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230630 | 183800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230630 | 183700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230630 | 183600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230630 | 183500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230630 | 183400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230630 | 183300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230630 | 183200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230630 | 183100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230630 | 183000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230630 | 182900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230630 | 182800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 63 | 20230630 | 182700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230630 | 182600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230630 | 182500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230630 | 182400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230630 | 182300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230630 | 182200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230630 | 182100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230630 | 182000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230630 | 181900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230630 | 181800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230630 | 181700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230630 | 181600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230630 | 181500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230630 | 181400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230630 | 181300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230630 | 181200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230630 | 181100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230630 | 181000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230630 | 180900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230630 | 180800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230630 | 180700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230630 | 180600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230630 | 180500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230630 | 180400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230630 | 180300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230630 | 180200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230630 | 180100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230630 | 180000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230630 | 175900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230630 | 175800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 93 | 20230630 | 175700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230630 | 175600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230630 | 175500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230630 | 175400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230630 | 175300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230630 | 175200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230630 | 175100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230630 | 175000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230630 | 174900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230630 | 174800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230630 | 174700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230630 | 174600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230630 | 174500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230630 | 174400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230630 | 174300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230630 | 174200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230630 | 174100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230630 | 174000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230630 | 173900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230630 | 173800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230630 | 173700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230630 | 173600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230630 | 173500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230630 | 173400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230630 | 173300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230630 | 173200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230630 | 173100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230630 | 173000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230630 | 172900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230630 | 172800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 123 | 20230630 | 172700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230630 | 172600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230630 | 172500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230630 | 172400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230630 | 172300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230630 | 172200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230630 | 172100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230630 | 172000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230630 | 171900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230630 | 171800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230630 | 171700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230630 | 171600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230630 | 171500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230630 | 171400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230630 | 171300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230630 | 171200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230630 | 171100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230630 | 171000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230630 | 170900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230630 | 170800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230630 | 170700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230630 | 170600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230630 | 170500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230630 | 170400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230630 | 170300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230630 | 170200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230630 | 170100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230630 | 170000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230630 | 165900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230630 | 165800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 153 | 20230630 | 165700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230630 | 165600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230630 | 165500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230630 | 165400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230630 | 165300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230630 | 165200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230630 | 165100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230630 | 165000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230630 | 164900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230630 | 164800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230630 | 164700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230630 | 164600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230630 | 164500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230630 | 164400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230630 | 164300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230630 | 164200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230630 | 164100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230630 | 164000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230630 | 163900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230630 | 163800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230630 | 163700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230630 | 163600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230630 | 163500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230630 | 163400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230630 | 163300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230630 | 163200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230630 | 163100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230630 | 163000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230630 | 162900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230630 | 162800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 183 | 20230630 | 162700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230630 | 162600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230630 | 162500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230630 | 162400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230630 | 162300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230630 | 162200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230630 | 162100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230630 | 162000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230630 | 161900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230630 | 161800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230630 | 161700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230630 | 161600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230630 | 161500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230630 | 161400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230630 | 161300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230630 | 161200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230630 | 161100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230630 | 161000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230630 | 160900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230630 | 160800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230630 | 160700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230630 | 160600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230630 | 160500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230630 | 160400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230630 | 160300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230630 | 160200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230630 | 160100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230630 | 160000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230630 | 155900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230630 | 155800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 213 | 20230630 | 155700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230630 | 155600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230630 | 155500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230630 | 155400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230630 | 155300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230630 | 155200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230630 | 155100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230630 | 155000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230630 | 154900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230630 | 154800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230630 | 154700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230630 | 154600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230630 | 154500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230630 | 154400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230630 | 154300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230630 | 154200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230630 | 154100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230630 | 154000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230630 | 153900 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230630 | 153800 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230630 | 153700 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230630 | 153600 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230630 | 153500 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230630 | 153400 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230630 | 153300 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230630 | 153200 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230630 | 153100 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230630 | 153000 | 2932154570 | 5950 | 5950 | 5950 | 5950 | 1724 |
| 241 | 20230630 | 152900 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230630 | 152800 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 243 | 20230630 | 152700 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230630 | 152600 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230630 | 152500 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230630 | 152400 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230630 | 152300 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230630 | 152200 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230630 | 152100 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230630 | 152000 | 2921896770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230630 | 151900 | 2921896770 | 5950 | 5930 | 5950 | 5930 | 16 |
| 252 | 20230630 | 151800 | 2921801870 | 5920 | 5920 | 5920 | 5920 | 192 |
| 253 | 20230630 | 151700 | 2920665230 | 5970 | 5910 | 5970 | 5910 | 4356 |
| 254 | 20230630 | 151600 | 2894748740 | 5920 | 5910 | 5920 | 5910 | 5 |
| 255 | 20230630 | 151500 | 2894719160 | 5910 | 5910 | 5930 | 5910 | 1418 |
| 256 | 20230630 | 151400 | 2886326940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230630 | 151300 | 2886326940 | 5910 | 5910 | 5910 | 5910 | 80 |
| 258 | 20230630 | 151200 | 2885854140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230630 | 151100 | 2885854140 | 5910 | 5910 | 5910 | 5910 | 747 |
| 260 | 20230630 | 151000 | 2881439370 | 5900 | 5900 | 5900 | 5900 | 6 |
| 261 | 20230630 | 150900 | 2881403970 | 5900 | 5890 | 5900 | 5890 | 609 |
| 262 | 20230630 | 150800 | 2877812790 | 5900 | 5900 | 5900 | 5900 | 93 |
| 263 | 20230630 | 150700 | 2877264090 | 5890 | 5890 | 5890 | 5890 | 1 |
| 264 | 20230630 | 150600 | 2877258200 | 5890 | 5890 | 5890 | 5890 | 192 |
| 265 | 20230630 | 150500 | 2876127320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230630 | 150400 | 2876127320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230630 | 150300 | 2876127320 | 5890 | 5900 | 5900 | 5890 | 612 |
| 268 | 20230630 | 150200 | 2872517640 | 5890 | 5890 | 5890 | 5890 | 192 |
| 269 | 20230630 | 150100 | 2871386760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230630 | 150000 | 2871386760 | 5890 | 5890 | 5890 | 5890 | 500 |
| 271 | 20230630 | 145900 | 2868441760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230630 | 145800 | 2868441760 | 5890 | 5900 | 5900 | 5890 | 247 |
| 273 | 20230630 | 145700 | 2866984620 | 5900 | 5900 | 5900 | 5900 | 32 |
| 274 | 20230630 | 145600 | 2866795820 | 5900 | 5900 | 5900 | 5900 | 33 |
| 275 | 20230630 | 145500 | 2866601120 | 5900 | 5890 | 5900 | 5890 | 640 |
| 276 | 20230630 | 145400 | 2862827040 | 5890 | 5900 | 5900 | 5890 | 406 |
| 277 | 20230630 | 145300 | 2860435540 | 5900 | 5900 | 5900 | 5900 | 32 |
| 278 | 20230630 | 145200 | 2860246740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20230630 | 145100 | 2860246740 | 5890 | 5900 | 5900 | 5890 | 682 |
| 280 | 20230630 | 145000 | 2856226790 | 5900 | 5900 | 5900 | 5900 | 4652 |
| 281 | 20230630 | 144900 | 2828779990 | 5900 | 5900 | 5900 | 5900 | 237 |
| 282 | 20230630 | 144800 | 2827381690 | 5910 | 5910 | 5910 | 5900 | 1956 |
| 283 | 20230630 | 144700 | 2815830130 | 5910 | 5920 | 5920 | 5910 | 7473 |
| 284 | 20230630 | 144600 | 2771633100 | 5930 | 5930 | 5930 | 5930 | 707 |
| 285 | 20230630 | 144500 | 2767440590 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230630 | 144400 | 2767440590 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20230630 | 144300 | 2767440590 | 5960 | 5960 | 5960 | 5960 | 2010 |
| 288 | 20230630 | 144200 | 2755460990 | 5950 | 5940 | 5950 | 5940 | 1700 |
| 289 | 20230630 | 144100 | 2745351590 | 5930 | 5930 | 5930 | 5930 | 885 |
| 290 | 20230630 | 144000 | 2740103540 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20230630 | 143900 | 2740103540 | 5920 | 5920 | 5920 | 5920 | 54 |
| 292 | 20230630 | 143800 | 2739783860 | 5910 | 5910 | 5910 | 5910 | 192 |
| 293 | 20230630 | 143700 | 2738649140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20230630 | 143600 | 2738649140 | 5910 | 5910 | 5910 | 5910 | 50 |
| 295 | 20230630 | 143500 | 2738353640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20230630 | 143400 | 2738353640 | 5910 | 5910 | 5910 | 5910 | 472 |
| 297 | 20230630 | 143300 | 2735564120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20230630 | 143200 | 2735564120 | 5900 | 5900 | 5900 | 5900 | 50 |
| 299 | 20230630 | 143100 | 2735269120 | 5900 | 5910 | 5910 | 5900 | 271 |
| 300 | 20230630 | 143000 | 2733669220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20230630 | 142900 | 2733669220 | 5910 | 5910 | 5910 | 5910 | 180 |
| 302 | 20230630 | 142800 | 2732605420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 303 | 20230630 | 142700 | 2732605420 | 5900 | 5910 | 5910 | 5900 | 583 |
| 304 | 20230630 | 142600 | 2729161600 | 5910 | 5910 | 5910 | 5910 | 8 |
| 305 | 20230630 | 142500 | 2729114320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20230630 | 142400 | 2729114320 | 5900 | 5900 | 5900 | 5900 | 202 |
| 307 | 20230630 | 142300 | 2727922520 | 5900 | 5900 | 5900 | 5900 | 42 |
| 308 | 20230630 | 142200 | 2727674720 | 5890 | 5890 | 5890 | 5890 | 642 |
| 309 | 20230630 | 142100 | 2723893340 | 5900 | 5900 | 5900 | 5900 | 215 |
| 310 | 20230630 | 142000 | 2722624840 | 5900 | 5900 | 5900 | 5900 | 192 |
| 311 | 20230630 | 141900 | 2721492040 | 5900 | 5900 | 5900 | 5900 | 100 |
| 312 | 20230630 | 141800 | 2720902040 | 5910 | 5900 | 5910 | 5900 | 1120 |
| 313 | 20230630 | 141700 | 2714293840 | 5900 | 5900 | 5900 | 5900 | 192 |
| 314 | 20230630 | 141600 | 2713161040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20230630 | 141500 | 2713161040 | 5910 | 5910 | 5910 | 5910 | 2 |
| 316 | 20230630 | 141400 | 2713149220 | 5910 | 5900 | 5910 | 5900 | 619 |
| 317 | 20230630 | 141300 | 2709496120 | 5910 | 5910 | 5910 | 5910 | 2246 |
| 318 | 20230630 | 141200 | 2696222260 | 5920 | 5920 | 5920 | 5920 | 146 |
| 319 | 20230630 | 141100 | 2695357940 | 5920 | 5920 | 5920 | 5920 | 54 |
| 320 | 20230630 | 141000 | 2695038260 | 5920 | 5920 | 5920 | 5920 | 192 |
| 321 | 20230630 | 140900 | 2693901620 | 5910 | 5930 | 5930 | 5910 | 1243 |
| 322 | 20230630 | 140800 | 2686535490 | 5910 | 5910 | 5910 | 5910 | 1214 |
| 323 | 20230630 | 140700 | 2679360750 | 5900 | 5900 | 5900 | 5900 | 212 |
| 324 | 20230630 | 140600 | 2678109950 | 5900 | 5900 | 5900 | 5900 | 75 |
| 325 | 20230630 | 140500 | 2677667450 | 5900 | 5900 | 5900 | 5900 | 966 |
| 326 | 20230630 | 140400 | 2671968050 | 5900 | 5890 | 5900 | 5890 | 26 |
| 327 | 20230630 | 140300 | 2671814660 | 5890 | 5900 | 5900 | 5890 | 3640 |
| 328 | 20230630 | 140200 | 2650342440 | 5900 | 5920 | 5920 | 5900 | 4706 |
| 329 | 20230630 | 140100 | 2622502340 | 5920 | 5920 | 5920 | 5920 | 416 |
| 330 | 20230630 | 140000 | 2620039620 | 5920 | 5930 | 5930 | 5920 | 2708 |
| 331 | 20230630 | 135900 | 2603994620 | 5930 | 5940 | 5940 | 5930 | 2040 |
| 332 | 20230630 | 135800 | 2591881260 | 5940 | 5940 | 5940 | 5940 | 192 |
| 333 | 20230630 | 135700 | 2590740780 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20230630 | 135600 | 2590740780 | 5950 | 5950 | 5950 | 5950 | 2000 |
| 335 | 20230630 | 135500 | 2578840780 | 5950 | 5950 | 5950 | 5950 | 2688 |
| 336 | 20230630 | 135400 | 2562847180 | 5950 | 5950 | 5950 | 5950 | 192 |
| 337 | 20230630 | 135300 | 2561704780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20230630 | 135200 | 2561704780 | 5970 | 5970 | 5970 | 5970 | 1 |
| 339 | 20230630 | 135100 | 2561698810 | 5950 | 5940 | 5950 | 5940 | 2057 |
| 340 | 20230630 | 135000 | 2549461580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20230630 | 134900 | 2549461580 | 5950 | 5950 | 5950 | 5950 | 3221 |
| 342 | 20230630 | 134800 | 2530296630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20230630 | 134700 | 2530296630 | 5950 | 5960 | 5960 | 5950 | 192 |
| 344 | 20230630 | 134600 | 2529154220 | 5950 | 5960 | 5960 | 5950 | 520 |
| 345 | 20230630 | 134500 | 2526055080 | 5960 | 5960 | 5960 | 5960 | 20 |
| 346 | 20230630 | 134400 | 2525935880 | 5960 | 5960 | 5960 | 5960 | 500 |
| 347 | 20230630 | 134300 | 2522955880 | 5960 | 5960 | 5960 | 5960 | 192 |
| 348 | 20230630 | 134200 | 2521811560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 349 | 20230630 | 134100 | 2521811560 | 5970 | 5970 | 5970 | 5970 | 1312 |
| 350 | 20230630 | 134000 | 2513978920 | 5950 | 5950 | 5950 | 5950 | 2871 |
| 351 | 20230630 | 133900 | 2496896470 | 5950 | 5950 | 5950 | 5940 | 278 |
| 352 | 20230630 | 133800 | 2495244290 | 5950 | 5940 | 5950 | 5940 | 5665 |
| 353 | 20230630 | 133700 | 2461594170 | 5950 | 5950 | 5950 | 5950 | 3605 |
| 354 | 20230630 | 133600 | 2440144420 | 5950 | 5970 | 5970 | 5950 | 3891 |
| 355 | 20230630 | 133500 | 2416990950 | 5950 | 5960 | 5960 | 5950 | 1075 |
| 356 | 20230630 | 133400 | 2410584050 | 5970 | 5970 | 5970 | 5970 | 52 |
| 357 | 20230630 | 133300 | 2410273610 | 5970 | 5960 | 5970 | 5960 | 232 |
| 358 | 20230630 | 133200 | 2408890490 | 5970 | 5970 | 5970 | 5970 | 1 |
| 359 | 20230630 | 133100 | 2408884520 | 5960 | 5960 | 5960 | 5940 | 10020 |
| 360 | 20230630 | 133000 | 2349295200 | 5980 | 5960 | 5980 | 5960 | 621 |
| 361 | 20230630 | 132900 | 2345585670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 362 | 20230630 | 132800 | 2345585670 | 5970 | 5970 | 5970 | 5970 | 3 |
| 363 | 20230630 | 132700 | 2345567760 | 5970 | 5970 | 5970 | 5970 | 94 |
| 364 | 20230630 | 132600 | 2345006580 | 5970 | 5970 | 5970 | 5970 | 192 |
| 365 | 20230630 | 132500 | 2343860340 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 366 | 20230630 | 132400 | 2337880340 | 5970 | 5970 | 5970 | 5970 | 1 |
| 367 | 20230630 | 132300 | 2337874370 | 5970 | 5980 | 5980 | 5970 | 1302 |
| 368 | 20230630 | 132200 | 2330088540 | 5980 | 5980 | 5980 | 5980 | 193 |
| 369 | 20230630 | 132100 | 2328934400 | 5980 | 5980 | 5980 | 5980 | 1 |
| 370 | 20230630 | 132000 | 2328928420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20230630 | 131900 | 2328928420 | 5980 | 5980 | 5980 | 5980 | 192 |
| 372 | 20230630 | 131800 | 2327780260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20230630 | 131700 | 2327780260 | 5980 | 5990 | 5990 | 5980 | 18 |
| 374 | 20230630 | 131600 | 2327672520 | 5990 | 5970 | 5990 | 5970 | 522 |
| 375 | 20230630 | 131500 | 2324549580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 376 | 20230630 | 131400 | 2324549580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 377 | 20230630 | 131300 | 2324549580 | 5990 | 5960 | 5990 | 5960 | 2093 |
| 378 | 20230630 | 131200 | 2312015300 | 5970 | 5980 | 5980 | 5970 | 100 |
| 379 | 20230630 | 131100 | 2311418290 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 380 | 20230630 | 131000 | 2305428290 | 5960 | 5960 | 5960 | 5960 | 132 |
| 381 | 20230630 | 130900 | 2304641570 | 5980 | 5980 | 5980 | 5980 | 60 |
| 382 | 20230630 | 130800 | 2304282770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 383 | 20230630 | 130700 | 2304282770 | 5990 | 5990 | 5990 | 5990 | 1551 |
| 384 | 20230630 | 130600 | 2294992280 | 5990 | 5980 | 5990 | 5980 | 925 |
| 385 | 20230630 | 130500 | 2289452560 | 5960 | 5970 | 5970 | 5960 | 212 |
| 386 | 20230630 | 130400 | 2288188840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 387 | 20230630 | 130300 | 2288188840 | 5970 | 5950 | 5970 | 5950 | 382 |
| 388 | 20230630 | 130200 | 2285915340 | 5950 | 5940 | 5950 | 5940 | 6535 |
| 389 | 20230630 | 130100 | 2247036510 | 5940 | 5940 | 5940 | 5940 | 755 |
| 390 | 20230630 | 130000 | 2242551810 | 5940 | 5940 | 5940 | 5930 | 10940 |
| 391 | 20230630 | 125900 | 2177608620 | 5940 | 5940 | 5950 | 5940 | 960 |
| 392 | 20230630 | 125800 | 2171899220 | 5940 | 5940 | 5940 | 5940 | 292 |
| 393 | 20230630 | 125700 | 2170164740 | 5950 | 5950 | 5950 | 5950 | 495 |
| 394 | 20230630 | 125600 | 2167219490 | 5950 | 5970 | 5970 | 5950 | 7168 |
| 395 | 20230630 | 125500 | 2124556080 | 5970 | 5980 | 5980 | 5970 | 403 |
| 396 | 20230630 | 125400 | 2122148260 | 5980 | 5980 | 5980 | 5980 | 232 |
| 397 | 20230630 | 125300 | 2120760900 | 5990 | 5960 | 5990 | 5950 | 5384 |
| 398 | 20230630 | 125200 | 2088591550 | 5970 | 5960 | 5970 | 5960 | 930 |
| 399 | 20230630 | 125100 | 2083048450 | 5960 | 5960 | 5960 | 5960 | 10 |
| 400 | 20230630 | 125000 | 2082988850 | 5950 | 5960 | 5960 | 5950 | 3360 |
| 401 | 20230630 | 124900 | 2062995290 | 5960 | 5980 | 5980 | 5960 | 5902 |
| 402 | 20230630 | 124800 | 2027755610 | 5980 | 5990 | 5990 | 5980 | 8239 |
| 403 | 20230630 | 124700 | 1978484010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 404 | 20230630 | 124600 | 1978484010 | 6000 | 5990 | 6000 | 5980 | 5167 |
| 405 | 20230630 | 124500 | 1947583670 | 5990 | 6000 | 6000 | 5990 | 4839 |
| 406 | 20230630 | 124400 | 1918598010 | 6000 | 5980 | 6000 | 5980 | 452 |
| 407 | 20230630 | 124300 | 1915889850 | 5990 | 5990 | 5990 | 5990 | 1264 |
| 408 | 20230630 | 124200 | 1908318490 | 6000 | 6000 | 6000 | 6000 | 289 |
| 409 | 20230630 | 124100 | 1906584490 | 5970 | 5980 | 5980 | 5970 | 9003 |
| 410 | 20230630 | 124000 | 1852775530 | 5990 | 5980 | 5990 | 5980 | 1106 |
| 411 | 20230630 | 123900 | 1846151680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 412 | 20230630 | 123800 | 1846151680 | 5980 | 5990 | 6000 | 5960 | 22709 |
| 413 | 20230630 | 123700 | 1710497920 | 5990 | 5990 | 6000 | 5990 | 210 |
| 414 | 20230630 | 123600 | 1709240010 | 5990 | 5990 | 5990 | 5990 | 492 |
| 415 | 20230630 | 123500 | 1706292930 | 5990 | 5990 | 5990 | 5990 | 775 |
| 416 | 20230630 | 123400 | 1701650680 | 5990 | 5960 | 5990 | 5960 | 12373 |
| 417 | 20230630 | 123300 | 1627643140 | 5950 | 5950 | 5960 | 5930 | 8907 |
| 418 | 20230630 | 123200 | 1574593420 | 5940 | 5940 | 5940 | 5940 | 1 |
| 419 | 20230630 | 123100 | 1574587480 | 5930 | 5940 | 5940 | 5930 | 239 |
| 420 | 20230630 | 123000 | 1573168750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 421 | 20230630 | 122900 | 1573168750 | 5940 | 5940 | 5940 | 5940 | 1 |
| 422 | 20230630 | 122800 | 1573162810 | 5940 | 5940 | 5940 | 5940 | 998 |
| 423 | 20230630 | 122700 | 1567234690 | 5940 | 5950 | 5950 | 5940 | 242 |
| 424 | 20230630 | 122600 | 1565796710 | 5950 | 5950 | 5950 | 5950 | 40 |
| 425 | 20230630 | 122500 | 1565558710 | 5950 | 5950 | 5950 | 5950 | 16 |
| 426 | 20230630 | 122400 | 1565463510 | 5950 | 5950 | 5950 | 5940 | 1156 |
| 427 | 20230630 | 122300 | 1558587230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 428 | 20230630 | 122200 | 1558587230 | 5950 | 5950 | 5950 | 5950 | 84 |
| 429 | 20230630 | 122100 | 1558087430 | 5940 | 5950 | 5950 | 5940 | 477 |
| 430 | 20230630 | 122000 | 1555254030 | 5940 | 5940 | 5940 | 5940 | 192 |
| 431 | 20230630 | 121900 | 1554113550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 432 | 20230630 | 121800 | 1554113550 | 5940 | 5940 | 5940 | 5940 | 192 |
| 433 | 20230630 | 121700 | 1552973070 | 5950 | 5950 | 5950 | 5950 | 462 |
| 434 | 20230630 | 121600 | 1550224170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 435 | 20230630 | 121500 | 1550224170 | 5950 | 5940 | 5950 | 5940 | 5819 |
| 436 | 20230630 | 121400 | 1515602720 | 5940 | 5940 | 5940 | 5940 | 200 |
| 437 | 20230630 | 121300 | 1514414720 | 5940 | 5940 | 5940 | 5940 | 2327 |
| 438 | 20230630 | 121200 | 1500592340 | 5930 | 5940 | 5940 | 5930 | 7571 |
| 439 | 20230630 | 121100 | 1455643330 | 5930 | 5930 | 5930 | 5930 | 3412 |
| 440 | 20230630 | 121000 | 1435410170 | 5920 | 5920 | 5920 | 5920 | 192 |
| 441 | 20230630 | 120900 | 1434273530 | 5930 | 5920 | 5930 | 5920 | 68 |
| 442 | 20230630 | 120800 | 1433870860 | 5920 | 5920 | 5920 | 5920 | 1369 |
| 443 | 20230630 | 120700 | 1425766380 | 5910 | 5910 | 5910 | 5910 | 192 |
| 444 | 20230630 | 120600 | 1424631660 | 5910 | 5910 | 5910 | 5910 | 10 |
| 445 | 20230630 | 120500 | 1424572560 | 5910 | 5920 | 5920 | 5910 | 53 |
| 446 | 20230630 | 120400 | 1424259310 | 5920 | 5910 | 5920 | 5910 | 165 |
| 447 | 20230630 | 120300 | 1423283740 | 5910 | 5920 | 5920 | 5910 | 1248 |
| 448 | 20230630 | 120200 | 1415897510 | 5920 | 5920 | 5920 | 5920 | 130 |
| 449 | 20230630 | 120100 | 1415127910 | 5910 | 5910 | 5910 | 5910 | 9 |
| 450 | 20230630 | 120000 | 1415074720 | 5910 | 5910 | 5910 | 5910 | 201 |
| 451 | 20230630 | 115900 | 1413886810 | 5910 | 5910 | 5910 | 5910 | 52 |
| 452 | 20230630 | 115800 | 1413579490 | 5910 | 5910 | 5910 | 5910 | 15 |
| 453 | 20230630 | 115700 | 1413490840 | 5910 | 5910 | 5910 | 5910 | 10 |
| 454 | 20230630 | 115600 | 1413431740 | 5910 | 5910 | 5910 | 5910 | 219 |
| 455 | 20230630 | 115500 | 1412137450 | 5920 | 5910 | 5920 | 5910 | 46 |
| 456 | 20230630 | 115400 | 1411865390 | 5910 | 5910 | 5920 | 5910 | 489 |
| 457 | 20230630 | 115300 | 1408970970 | 5910 | 5900 | 5910 | 5900 | 222 |
| 458 | 20230630 | 115200 | 1407660870 | 5900 | 5900 | 5900 | 5900 | 580 |
| 459 | 20230630 | 115100 | 1404238870 | 5900 | 5900 | 5900 | 5900 | 22 |
| 460 | 20230630 | 115000 | 1404109070 | 5900 | 5900 | 5900 | 5900 | 55 |
| 461 | 20230630 | 114900 | 1403784570 | 5900 | 5910 | 5910 | 5900 | 570 |
| 462 | 20230630 | 114800 | 1400418470 | 5910 | 5920 | 5920 | 5910 | 942 |
| 463 | 20230630 | 114700 | 1394847430 | 5920 | 5930 | 5930 | 5920 | 514 |
| 464 | 20230630 | 114600 | 1391801330 | 5930 | 5930 | 5930 | 5930 | 742 |
| 465 | 20230630 | 114500 | 1387401270 | 5930 | 5940 | 5940 | 5930 | 662 |
| 466 | 20230630 | 114400 | 1383472310 | 5950 | 5960 | 5970 | 5950 | 6776 |
| 467 | 20230630 | 114300 | 1343110400 | 5940 | 5960 | 5970 | 5940 | 5373 |
| 468 | 20230630 | 114200 | 1311080650 | 5970 | 5970 | 5970 | 5970 | 49 |
| 469 | 20230630 | 114100 | 1310788120 | 5980 | 5960 | 5980 | 5960 | 5366 |
| 470 | 20230630 | 114000 | 1278739610 | 5950 | 5930 | 5950 | 5930 | 12275 |
| 471 | 20230630 | 113900 | 1205711440 | 5920 | 5920 | 5920 | 5910 | 250 |
| 472 | 20230630 | 113800 | 1204233360 | 5900 | 5910 | 5910 | 5900 | 60 |
| 473 | 20230630 | 113700 | 1203879340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 474 | 20230630 | 113600 | 1203879340 | 5900 | 5910 | 5910 | 5900 | 9140 |
| 475 | 20230630 | 113500 | 1149951410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 476 | 20230630 | 113400 | 1149951410 | 5900 | 5900 | 5900 | 5900 | 479 |
| 477 | 20230630 | 113300 | 1147125310 | 5900 | 5900 | 5900 | 5900 | 237 |
| 478 | 20230630 | 113200 | 1145727010 | 5900 | 5900 | 5900 | 5900 | 392 |
| 479 | 20230630 | 113100 | 1143414210 | 5900 | 5900 | 5900 | 5900 | 5000 |
| 480 | 20230630 | 113000 | 1113914210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 481 | 20230630 | 112900 | 1113914210 | 5900 | 5900 | 5900 | 5900 | 192 |
| 482 | 20230630 | 112800 | 1112781410 | 5900 | 5900 | 5900 | 5900 | 7 |
| 483 | 20230630 | 112700 | 1112740110 | 5900 | 5900 | 5900 | 5900 | 333 |
| 484 | 20230630 | 112600 | 1110775410 | 5900 | 5900 | 5900 | 5900 | 4000 |
| 485 | 20230630 | 112500 | 1087175410 | 5900 | 5890 | 5900 | 5890 | 754 |
| 486 | 20230630 | 112400 | 1082730350 | 5890 | 5890 | 5890 | 5890 | 7 |
| 487 | 20230630 | 112300 | 1082689120 | 5890 | 5890 | 5890 | 5890 | 16 |
| 488 | 20230630 | 112200 | 1082594880 | 5900 | 5900 | 5900 | 5900 | 176 |
| 489 | 20230630 | 112100 | 1081556480 | 5900 | 5910 | 5910 | 5900 | 5500 |
| 490 | 20230630 | 112000 | 1049101480 | 5910 | 5910 | 5910 | 5910 | 13 |
| 491 | 20230630 | 111900 | 1049024650 | 5900 | 5910 | 5910 | 5900 | 3292 |
| 492 | 20230630 | 111800 | 1029600850 | 5910 | 5910 | 5910 | 5910 | 46 |
| 493 | 20230630 | 111700 | 1029328990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 494 | 20230630 | 111600 | 1029328990 | 5900 | 5900 | 5910 | 5900 | 2996 |
| 495 | 20230630 | 111500 | 1011650590 | 5890 | 5900 | 5900 | 5890 | 2784 |
| 496 | 20230630 | 111400 | 995226990 | 5900 | 5900 | 5900 | 5900 | 2500 |
| 497 | 20230630 | 111300 | 980476990 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 498 | 20230630 | 111200 | 956487590 | 5910 | 5910 | 5910 | 5900 | 3447 |
| 499 | 20230630 | 111100 | 936119790 | 5910 | 5900 | 5910 | 5900 | 564 |
| 500 | 20230630 | 111000 | 932791190 | 5900 | 5910 | 5910 | 5900 | 6346 |
| 501 | 20230630 | 110900 | 895347120 | 5920 | 5910 | 5920 | 5910 | 1074 |
| 502 | 20230630 | 110800 | 888998790 | 5950 | 5920 | 5950 | 5910 | 2050 |
| 503 | 20230630 | 110700 | 876872990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 504 | 20230630 | 110600 | 876872990 | 5950 | 5950 | 5950 | 5950 | 200 |
| 505 | 20230630 | 110500 | 875682990 | 5900 | 5920 | 5940 | 5900 | 11503 |
| 506 | 20230630 | 110400 | 807565590 | 5900 | 5910 | 5910 | 5900 | 2000 |
| 507 | 20230630 | 110300 | 795764060 | 5900 | 5900 | 5900 | 5900 | 2000 |
| 508 | 20230630 | 110200 | 783964060 | 5900 | 5900 | 5900 | 5900 | 2000 |
| 509 | 20230630 | 110100 | 772164060 | 5920 | 5920 | 5920 | 5920 | 192 |
| 510 | 20230630 | 110000 | 771027420 | 5890 | 5910 | 5920 | 5890 | 1881 |
| 511 | 20230630 | 105900 | 759895550 | 5900 | 5890 | 5900 | 5890 | 88 |
| 512 | 20230630 | 105800 | 759377220 | 5890 | 5900 | 5900 | 5890 | 295 |
| 513 | 20230630 | 105700 | 757638250 | 5900 | 5900 | 5900 | 5900 | 92 |
| 514 | 20230630 | 105600 | 757095450 | 5900 | 5900 | 5900 | 5900 | 1808 |
| 515 | 20230630 | 105500 | 746428250 | 5900 | 5900 | 5900 | 5900 | 192 |
| 516 | 20230630 | 105400 | 745295450 | 5910 | 5910 | 5910 | 5910 | 1301 |
| 517 | 20230630 | 105300 | 737606540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 518 | 20230630 | 105200 | 737606540 | 5910 | 5900 | 5910 | 5900 | 1000 |
| 519 | 20230630 | 105100 | 731696550 | 5910 | 5900 | 5910 | 5900 | 500 |
| 520 | 20230630 | 105000 | 728743490 | 5910 | 5890 | 5910 | 5890 | 401 |
| 521 | 20230630 | 104900 | 726379420 | 5890 | 5890 | 5890 | 5890 | 243 |
| 522 | 20230630 | 104800 | 724948150 | 5890 | 5890 | 5890 | 5890 | 447 |
| 523 | 20230630 | 104700 | 722315320 | 5900 | 5900 | 5900 | 5900 | 146 |
| 524 | 20230630 | 104600 | 721453920 | 5900 | 5890 | 5900 | 5890 | 1766 |
| 525 | 20230630 | 104500 | 711049130 | 5900 | 5900 | 5900 | 5900 | 192 |
| 526 | 20230630 | 104400 | 709916330 | 5910 | 5910 | 5910 | 5910 | 85 |
| 527 | 20230630 | 104300 | 709413980 | 5910 | 5910 | 5910 | 5910 | 876 |
| 528 | 20230630 | 104200 | 704236820 | 5910 | 5910 | 5910 | 5910 | 939 |
| 529 | 20230630 | 104100 | 698687330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 530 | 20230630 | 104000 | 698687330 | 5900 | 5900 | 5900 | 5900 | 215 |
| 531 | 20230630 | 103900 | 697418830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 532 | 20230630 | 103800 | 697418830 | 5890 | 5890 | 5890 | 5890 | 24 |
| 533 | 20230630 | 103700 | 697277470 | 5900 | 5900 | 5900 | 5900 | 569 |
| 534 | 20230630 | 103600 | 693920370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 535 | 20230630 | 103500 | 693920370 | 5890 | 5890 | 5890 | 5890 | 100 |
| 536 | 20230630 | 103400 | 693331370 | 5890 | 5890 | 5890 | 5890 | 224 |
| 537 | 20230630 | 103300 | 692012010 | 5890 | 5890 | 5890 | 5890 | 68 |
| 538 | 20230630 | 103200 | 691611490 | 5890 | 5890 | 5890 | 5890 | 102 |
| 539 | 20230630 | 103100 | 691010710 | 5880 | 5880 | 5880 | 5880 | 193 |
| 540 | 20230630 | 103000 | 689875870 | 5880 | 5890 | 5890 | 5880 | 599 |
| 541 | 20230630 | 102900 | 686353720 | 5890 | 5890 | 5890 | 5890 | 85 |
| 542 | 20230630 | 102800 | 685853070 | 5890 | 5890 | 5890 | 5890 | 100 |
| 543 | 20230630 | 102700 | 685264070 | 5890 | 5880 | 5890 | 5880 | 194 |
| 544 | 20230630 | 102600 | 684123330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 545 | 20230630 | 102500 | 684123330 | 5880 | 5880 | 5880 | 5880 | 1 |
| 546 | 20230630 | 102400 | 684117450 | 5880 | 5890 | 5890 | 5880 | 342 |
| 547 | 20230630 | 102300 | 682104990 | 5880 | 5880 | 5880 | 5880 | 15 |
| 548 | 20230630 | 102200 | 682016790 | 5880 | 5890 | 5890 | 5880 | 239 |
| 549 | 20230630 | 102100 | 680609430 | 5880 | 5880 | 5880 | 5880 | 192 |
| 550 | 20230630 | 102000 | 679480470 | 5890 | 5890 | 5890 | 5890 | 300 |
| 551 | 20230630 | 101900 | 677713470 | 5890 | 5890 | 5890 | 5890 | 4 |
| 552 | 20230630 | 101800 | 677689910 | 5890 | 5890 | 5890 | 5890 | 199 |
| 553 | 20230630 | 101700 | 676517800 | 5910 | 5910 | 5910 | 5910 | 0 |
| 554 | 20230630 | 101600 | 676517800 | 5910 | 5910 | 5910 | 5910 | 0 |
| 555 | 20230630 | 101500 | 676517800 | 5910 | 5870 | 5910 | 5870 | 1007 |
| 556 | 20230630 | 101400 | 670568050 | 5870 | 5860 | 5870 | 5860 | 208 |
| 557 | 20230630 | 101300 | 669349010 | 5860 | 5860 | 5860 | 5860 | 136 |
| 558 | 20230630 | 101200 | 668552050 | 5860 | 5880 | 5880 | 5860 | 76 |
| 559 | 20230630 | 101100 | 668105570 | 5880 | 5880 | 5880 | 5880 | 160 |
| 560 | 20230630 | 101000 | 667164770 | 5910 | 5910 | 5910 | 5910 | 0 |
| 561 | 20230630 | 100900 | 667164770 | 5910 | 5900 | 5910 | 5900 | 3400 |
| 562 | 20230630 | 100800 | 647104710 | 5910 | 5860 | 5910 | 5860 | 6369 |
| 563 | 20230630 | 100700 | 609647210 | 5860 | 5860 | 5860 | 5860 | 15 |
| 564 | 20230630 | 100600 | 609559310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 565 | 20230630 | 100500 | 609559310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 566 | 20230630 | 100400 | 609559310 | 5860 | 5850 | 5860 | 5850 | 411 |
| 567 | 20230630 | 100300 | 607152770 | 5840 | 5840 | 5840 | 5840 | 0 |
| 568 | 20230630 | 100200 | 607152770 | 5840 | 5840 | 5840 | 5840 | 0 |
| 569 | 20230630 | 100100 | 607152770 | 5840 | 5840 | 5840 | 5840 | 189 |
| 570 | 20230630 | 100000 | 606049010 | 5850 | 5850 | 5860 | 5840 | 258 |
| 571 | 20230630 | 095900 | 604538240 | 5860 | 5840 | 5860 | 5840 | 16 |
| 572 | 20230630 | 095800 | 604444780 | 5840 | 5840 | 5840 | 5830 | 268 |
| 573 | 20230630 | 095700 | 602879760 | 5840 | 5820 | 5840 | 5820 | 304 |
| 574 | 20230630 | 095600 | 601106360 | 5810 | 5810 | 5830 | 5810 | 70 |
| 575 | 20230630 | 095500 | 600699540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 576 | 20230630 | 095400 | 600699540 | 5800 | 5800 | 5800 | 5800 | 17 |
| 577 | 20230630 | 095300 | 600600940 | 5810 | 5800 | 5810 | 5800 | 305 |
| 578 | 20230630 | 095200 | 598831740 | 5800 | 5800 | 5800 | 5800 | 1355 |
| 579 | 20230630 | 095100 | 590972740 | 5810 | 5820 | 5830 | 5810 | 2342 |
| 580 | 20230630 | 095000 | 577360540 | 5820 | 5850 | 5850 | 5820 | 1533 |
| 581 | 20230630 | 094900 | 568425850 | 5850 | 5850 | 5850 | 5840 | 7155 |
| 582 | 20230630 | 094800 | 526609900 | 5850 | 5850 | 5850 | 5850 | 18 |
| 583 | 20230630 | 094700 | 526504600 | 5850 | 5850 | 5850 | 5850 | 40 |
| 584 | 20230630 | 094600 | 526270600 | 5850 | 5850 | 5850 | 5850 | 445 |
| 585 | 20230630 | 094500 | 523667350 | 5850 | 5850 | 5850 | 5850 | 236 |
| 586 | 20230630 | 094400 | 522286750 | 5850 | 5850 | 5850 | 5850 | 0 |
| 587 | 20230630 | 094300 | 522286750 | 5850 | 5860 | 5860 | 5850 | 2703 |
| 588 | 20230630 | 094200 | 506462950 | 5890 | 5870 | 5890 | 5870 | 1098 |
| 589 | 20230630 | 094100 | 500016730 | 5890 | 5890 | 5890 | 5890 | 0 |
| 590 | 20230630 | 094000 | 500016730 | 5890 | 5900 | 5900 | 5890 | 500 |
| 591 | 20230630 | 093900 | 497069730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 592 | 20230630 | 093800 | 497069730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 593 | 20230630 | 093700 | 497069730 | 5860 | 5880 | 5910 | 5860 | 4875 |
| 594 | 20230630 | 093600 | 468270190 | 5850 | 5850 | 5850 | 5850 | 18 |
| 595 | 20230630 | 093500 | 468164890 | 5880 | 5830 | 5880 | 5830 | 99 |
| 596 | 20230630 | 093400 | 467587470 | 5880 | 5830 | 5880 | 5830 | 2223 |
| 597 | 20230630 | 093300 | 454617890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 598 | 20230630 | 093200 | 454617890 | 5870 | 5820 | 5870 | 5820 | 99 |
| 599 | 20230630 | 093100 | 454041360 | 5810 | 5840 | 5840 | 5810 | 129 |
| 600 | 20230630 | 093000 | 453288870 | 5890 | 5860 | 5900 | 5840 | 1049 |
| 601 | 20230630 | 092900 | 447143220 | 5860 | 5850 | 5860 | 5850 | 203 |
| 602 | 20230630 | 092800 | 445954050 | 5860 | 5820 | 5860 | 5800 | 1110 |
| 603 | 20230630 | 092700 | 439494060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 604 | 20230630 | 092600 | 439494060 | 5790 | 5790 | 5790 | 5790 | 242 |
| 605 | 20230630 | 092500 | 438092880 | 5780 | 5790 | 5790 | 5780 | 886 |
| 606 | 20230630 | 092400 | 432967640 | 5790 | 5780 | 5790 | 5780 | 1527 |
| 607 | 20230630 | 092300 | 424130940 | 5790 | 5870 | 5870 | 5780 | 8376 |
| 608 | 20230630 | 092200 | 375326790 | 5880 | 5910 | 5910 | 5870 | 7608 |
| 609 | 20230630 | 092100 | 330502150 | 5910 | 5910 | 5930 | 5910 | 3631 |
| 610 | 20230630 | 092000 | 309036640 | 5930 | 5950 | 5960 | 5930 | 5311 |
| 611 | 20230630 | 091900 | 277457370 | 5950 | 5960 | 5980 | 5930 | 3217 |
| 612 | 20230630 | 091800 | 258307680 | 5960 | 5960 | 5980 | 5960 | 942 |
| 613 | 20230630 | 091700 | 252683360 | 5960 | 5980 | 5980 | 5960 | 319 |
| 614 | 20230630 | 091600 | 250782080 | 5980 | 5980 | 5980 | 5980 | 3843 |
| 615 | 20230630 | 091500 | 227800940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 616 | 20230630 | 091400 | 227800940 | 5980 | 5980 | 5980 | 5980 | 69 |
| 617 | 20230630 | 091300 | 227388320 | 5980 | 5930 | 5980 | 5930 | 418 |
| 618 | 20230630 | 091200 | 224900640 | 5940 | 5940 | 5940 | 5940 | 5 |
| 619 | 20230630 | 091100 | 224870940 | 5940 | 5920 | 5940 | 5920 | 402 |
| 620 | 20230630 | 091000 | 222489100 | 5920 | 5900 | 5920 | 5890 | 1567 |
| 621 | 20230630 | 090900 | 213234400 | 5900 | 5920 | 5920 | 5890 | 10118 |
| 622 | 20230630 | 090800 | 153524610 | 5900 | 5950 | 5960 | 5900 | 7927 |
| 623 | 20230630 | 090700 | 106525430 | 5930 | 5930 | 5930 | 5930 | 501 |
| 624 | 20230630 | 090600 | 103554500 | 5910 | 5930 | 5930 | 5900 | 5019 |
| 625 | 20230630 | 090500 | 73895710 | 5920 | 5990 | 6000 | 5920 | 3018 |
| 626 | 20230630 | 090400 | 55894600 | 5970 | 5940 | 5970 | 5920 | 2140 |
| 627 | 20230630 | 090300 | 43169850 | 5900 | 5910 | 5920 | 5900 | 658 |
| 628 | 20230630 | 090200 | 39284430 | 5900 | 5860 | 5910 | 5860 | 2963 |
| 629 | 20230630 | 090100 | 21827350 | 5860 | 5910 | 5910 | 5810 | 2952 |
| 630 | 20230630 | 090000 | 4460840 | 5940 | 5900 | 5940 | 5900 | 756 |