Files
KissMeData/065950/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250430206020902105203054216111547545000.00N5-30
32025042920902055209020304059183601018000.00N235
420250428205520902090205558935121737215000.00N5-35
52025042520902090209520654084484910395000.00N210
620250424208020852115207551796108032660000.00N5-30
720250423211021102120207581070169702639000.00N230
8202504222080202021002015100102207294631000.00N245
920250421203520452065201066402135116630000.00N5-10
1020250418204520202055200052605106547990000.00N225
112025041720202065206520003746875571279000.00N25
122025041620152050205520104477890837550000.00N5-35
1320250415205020152055200090108183099020000.00N220
1420250414203020252050201072403146993429000.00N5-10
1520250411204019512040195167976136972101000.00N247
1620250410199319452015194579699158957440000.00N273
17202504091920195219851920124657242924994000.00N5-70
18202504081990196320501963107480216362250000.00N225
19202504071965199920101941159565313509452000.00N5-50
2020250404201519952045197566940133983739000.00N215
212025040320001950203519504198983977452000.00N5-20
222025040220202040204520054196784670170000.00N5-25
2320250401204519772060197768395138322447000.00N253
24202503311992201020501981145948291774431000.00N5-33
2520250328202520502075202595388194367100000.00N5-50
2620250327207521052110206060252125286125000.00N5-30
2720250326210520552120204593975195952024000.00N250
2820250325205520402090202574998153690034000.00N30
292025032420552070209020554569294495660000.00N25
3020250321205020752095203576638157890030000.00N5-25
3120250320207520902105207551967108378512000.00N5-10
322025031920852070210020654703097940110000.00N30
3320250318208521152125207095280199650055000.00N5-30
3420250317211521252190209593285197551820000.00N5-10
352025031421252110215021054010985201426000.00N30
36202503132125220022102115153648331428480000.00N5-45
37202503122170210521702090107448229437785000.00N2100
3820250311207020502110205089047185210475000.00N5-30
3920250310210020702145205081145169306559000.00N230
40202503072070214021452060129885271743727000.00N5-70
4120250306214021252150212058698124938095000.00N215
4220250305212520902145209074715158107600000.00N25
43202503042120218022902110283224617157917000.00N5-60
44202502282180225022502165109098239373255000.00N5-50
4520250227223022352245221575017167079515000.00N30
46202502262230221022602200131641293755135000.00N30
47202502252230218022502175195405435403225000.00N210
482025022422202250227021855281411172024670000.00N270
4920250221215021202155211079968170743535000.00N230
50202502202120209521352095106808226459575000.00N30
5120250219212021152125209594694199821175000.00N25
5220250218211521202125207588848187255365000.00N30
5320250217211520802120208055273116099130000.00N235
5420250214208021152135208072485151914580000.00N5-35
5520250213211520602115206068833143695310000.00N240
56202502122075214021402070172459361142670000.00N5-55
5720250211213021252155212576428163386525000.00N5-10
5820250210214021202160211079159169329055000.00N25
59202502072135216521752120170188363475950000.00N5-30
6020250206216521702210215064025139913915000.00N210
6120250205215521502185215085044184008590000.00N5-10
62202502042165214021852130111816241851105000.00N220
63202502032145218521852095273062582005850000.00N5-40
64202501312185221522202165147632322940110000.00N5-30
65202501242215220522452205161357358650915000.00N25
66202501232210226522702205374645834400145000.00N5-70
67202501222280233523552255304582701577305000.00N5-50
682025012123302325243023005408151279778600000.00N230
69202501202300233523502275257661593592405000.00N5-35
70202501172335234023902320292363688604035000.00N5-5
712025011623402320246522959082272151655555000.00N235
722025011523052380241522905230761216269130000.00N5-95
732025011424002490251523958360752041518295000.00N5-100
7420250113250025602645246533187818467875630000.00N245
752025011024552480257024457561811885144640000.00N5-50
76202501092505261027802405590425615385444980000.00N5-80
77202501082585253527402495765744720013727505000.00N290
7820250107249525002570238526013886394523035000.00N5-85
792025010625802265273022551301567033364733950000.00N2325
802025010322552350235022158243141878312960000.00N30
812025010222552105230020909657562138075525000.00N2105
82202412302150211025352085543611712801377795000.00N230
832024122721202030220019904781121003858865020.00N290
8420241226203020402065200571333144156185000.00N5-5
852024122420352055207020353017961717545000.00N5-25
86202412232060203520702005143307291211160000.00N215
8720241220204520902100202064142131156700000.00N5-30
8820241219207520702125201567164139441010000.00N5-5
8920241218208020902105205569078143341105000.00N5-25
9020241217210520702125207067555141469180000.00N220
9120241216208520652125206592999195763180000.00N220
9220241213206520252100201568591142089495000.00N215
932024121220502050206520254587393718440000.00N210
94202412112040198120701936114412231860842000.00N274
9520241210196619051980190560687118119312000.00N251
96202412091915197319731900313686602290103000.00N5-60
97202412061975198020151952189652374581759000.00N5-5
98202412051980203020451980143239286376367000.00N5-50
99202412042030201520652005198604402106685000.00N5-45
100202412032075205021352040170837353714985000.00N30
1012024120220752180218020605057161071315025000.00N5-125
102202411292200227025502180643005815407125385000.00N280
1032024112821202095213520952825459769340000.00N5-10
10420241127213020652135206575380158430700000.00N250
1052024112620802045211020454387291148750000.00N5-20
10620241125210020502120205055870116860250000.00N250
10720241122205020702100205083880174188270000.00N5-45
1082024112120952035211520354396091131205000.00N225
10920241120207020802125206068879143903145000.00N30
110202411192070221522902055232663502268810000.00N5-15
1112024111820852010211020104595495692000000.00N255
11220241115203019952085199561373124989798000.00N5-20
113202411142050195821101958146761300663119000.00N275
114202411131975204020851975138593279745429000.00N5-90
115202411122065208021202040186674387394525000.00N5-55
116202411112120219022002055149816317038975000.00N5-60
117202411082180224522602180174525386101010000.00N5-50
11820241107223022402270222047735106540425000.00N5-20
11920241106225022652290223067766152367425000.00N5-15
1202024110522652280229022503339675638275000.00N5-10
12120241104227522502280224057386129855950000.00N210
12220241101226522702300224582345185889345000.00N5-5
12320241031227022452300224561124139048060000.00N5-10
12420241030228022602300223083547190024150000.00N220
12520241029226022352320223095260215798730000.00N25
1262024102822552230226522302300251589280000.00N225
127202410252230225522952230166783376093880000.00N5-55
128202410242285232023802210157383362782505000.00N5-40
129202410232325235524552310255475606872855000.00N5-65
1302024102223902280244022105474121276265900000.00N290
13120241021230023252340229071763165117835000.00N5-20
132202410182320228524002285170908397380420000.00N230
13320241017229023052340228559486136703570000.00N5-15
13420241016230523352335229072530166940340000.00N5-30
13520241015233523002400230050970118088750000.00N235
13620241014230022952335229544000101757625000.00N5-10
13720241011231023002340229599815230511000000.00N30
13820241010231024002405231097841229718640000.00N5-70
13920241008238023602430236079683189548760000.00N30
140202410072380233024002320111901263833430000.00N250
14120241004233023102365231092899216495735000.00N25
142202410022325237524002310110504258298380000.00N5-70
14320240930239524052435237585588205348605000.00N5-15
144202409272410242024802405152520370330560000.00N5-40
145202409262450244024652400134942329119445000.00N210
14620240925244023852620238513687983450771170000.00N245
14720240924239523502415235077904186338495000.00N235
148202409232360234023852340236108557991810000.00N5-10
149202409202370235523952355105910251623905000.00N5-5
150202409192375236023752335140656330529810000.00N210
15120240913236523552370233089236209429780000.00N210
152202409122355227524202270151138351705890000.00N265
1532024091122902300246022755533631299470745000.00N5-10
154202409102300232023302275162651375457985000.00N5-30
155202409092330224023302235110087251227605000.00N255
156202409062275226023052235323160730543255000.00N5-5
157202409052280236024002265295722687538870000.00N5-50
158202409042330234023802305253951594671400000.00N5-55
159202409032385235524202355130533312082550000.00N25
160202409022380237024052305332760779455375000.00N30
161202408302380234524002345267285631593660000.00N220
1622024082923602405242523256831981620959735000.00N5-105
1632024082824652525260024558600342176362550000.00N5-55
1642024082725202500258025006870401741261190000.00N5-35
1652024082625552615262525457576241954311710000.00N5-85
16620240823264028152845262515882054276848415000.00N5-255
16720240822289530053030272024311336943895445000.00N5-170
16820240821306532603290302026257638203612340000.00N5-225
169202408203290336534603290377448512703818725000.00N5-95
17020240819338532103750321035821684126723133240000.00N2175
1712024081632102620323525551897364055585750575000.00N2655
172202408142555242027302355580048815040557545000.00N2170
17320240813238526152615236512156512968895255000.00N5-145
17420240812253026552660251012690483283451900000.00N5-180
17520240809271026102710250020654515353973000000.00N275
1762024080826352410287023651235796933229331365000.00N2305
177202408072330220024202190214598502961980000.00N2110
178202408062220204022602040153984333379955000.00N295
179202408052125244024401984351870781627922000.00N5-315
1802024080224402505266024404291811097604295000.00N5-75
18120240801251524952535247068635172443415000.00N5-5
18220240731252024902520248593406233583265000.00N230
18320240730249024602510245566295164942905000.00N230
1842024072924602440247524402883470873560000.00N215
185202407262445244025102435142493350674840000.00N30
18620240725244523902470234578465190664820000.00N250
18720240724239523802435238045594109376400000.00N215
18820240723238023502410235049425117865475000.00N25
189202407222375237025702370288220703571855000.00N25
19020240719237023702400236043183102644330000.00N25
19120240718236523152385230555993131227960000.00N230
1922024071723352350236023253089272351945000.00N5-20
1932024071623552355237523303483181527510000.00N5-20
19420240715237524402440235553692128426675000.00N25
19520240712237023402405233045455107853955000.00N240
1962024071123302320233522951951045290725000.00N210
19720240710232023102330230043568101009705000.00N210
19820240709231023702385231057616134707340000.00N5-80
19920240708239023302415233073406174171570000.00N250
20020240705234023102390231043826102864165000.00N25
20120240704233523052350229564234149370020000.00N220
2022024070323152305234022953488480665905000.00N210
20320240702230522652335226593657215632435000.00N30
20420240701230522602315221068440155261460000.00N245
20520240628226022702310223048960110805155000.00N5-10
206202406272270226523302105132680296631960000.00N25
207202406262265230023152230139273314646555000.00N5-20
208202406252285235023652250146327337519855000.00N5-65
209202406242350242524402330148069353533255000.00N5-75
210202406212425238524352385119251287661045000.00N215
211202406202410238024402330248068591557060000.00N285
2122024061923252385244022107554271743241940000.00N5-135
2132024061824602555260523904109451017534650000.00N5-145
21420240617260525602630256073163190283420000.00N215
21520240614259026402660255072996191938590000.00N5-50
216202406132640261526702590105367278258335000.00N225
217202406122615265026502575111866293042425000.00N245
21820240611257025152590251592952238686180000.00N245
219202406102525254525702525111128282630070000.00N5-15
22020240607254025652570253593467238288940000.00N5-20
22120240605256025652595255592447237327435000.00N5-10
222202406042570261526152545157235404222990000.00N5-50
223202406032620262026602600127636335098580000.00N30
2242024053126202615273525754621721232734020000.00N275
225202405302545260526052535116974299588000000.00N5-55
22620240529260026302670260058521152866105000.00N5-30
227202405282630261526652600130821343126685000.00N5-10
22820240527264026552670262088064232378720000.00N5-15
22920240524265526702690265079094210447750000.00N5-10
23020240523266526652700265068128182129460000.00N5-15
23120240522268026852700267056058150425570000.00N5-15
23220240521269527052715267056482151997995000.00N5-10
23320240520270527202725268086313232434590000.00N5-15
23420240517272027202735269596817261989070000.00N30
23520240516272027452750270078305212853050000.00N5-20
23620240514274027402755271061619168217000000.00N30
237202405132740277028002725101988280700310000.00N5-30
23820240510277027552775275050610139795565000.00N215
23920240509275527552770274538483105964605000.00N30
24020240508275527252760272548701133540135000.00N25
24120240507275027602770273593416256252675000.00N5-10
242202405032760271527702715137538378068040000.00N30
24320240502276027302770271068268187800375000.00N225
24420240430273527402765271041691114151550000.00N5-15
245202404292750270027502700112446306332995000.00N250
24620240426270027202730269555221149396555000.00N5-25
24720240425272527252740270061426166676655000.00N30
248202404242725272027402695100971273754375000.00N215
24920240423271027352750270570098190408160000.00N5-25
250202404222735277028252715194956538418455000.00N5-50
2512024041927852780287027804627401304614645000.00N30
252202404182785276528152765119825334857410000.00N30
253202404172785279528502780322189902317395000.00N5-10
254202404162795276528152745258968721765280000.00N210
255202404152785278528202745159840444590965000.00N215
256202404122770272028002715197934547166715000.00N260
257202404112710267527152665133213358145950000.00N230
258202404092680269527352670124233333890450000.00N5-10
25920240408269027202720269072728196128625000.00N5-30
260202404052720270027302685104718283185460000.00N210
261202404042710274527752705184361502914815000.00N5-40
262202404032750273027702720139071381432790000.00N30
263202404022750281028152750279538773997375000.00N5-60
264202404012810278528402775336391943202935000.00N225
265202403292785290031602785524109815771561925000.00N210
266202403282775279528052770125982350550595000.00N5-5
267202403272780278528202755144924403002155000.00N25
268202403262775282528302775152368425132980000.00N5-45
269202403252820286028902795184605520955150000.00N5-40
270202403222860286029052815250858718019490000.00N30
2712024032128602815291028104450171270905345000.00N5-55
27220240320291528503070283026285497759189075000.00N2160
273202403192755278028302730130809362035185000.00N5-25
274202403182780276027852730100114277143950000.00N260
27520240315272027102740269593208252899835000.00N210
27620240314271026502730265074741201290810000.00N240
27720240313267026702700266081523217953000000.00N5-15
278202403122685266027002655110389294859770000.00N30
279202403112685265027202650125138336355955000.00N25
28020240308268026702700267065715176402995000.00N215
281202403072665271027352665273406736566120000.00N5-80
28220240306274527202755272061627168665115000.00N25
283202403052740278027902740142323392574295000.00N5-50
28420240304279028002830278093771261963425000.00N5-5
28520240229279527952825278070744197828570000.00N5-25
28620240228282027752820277059150165452270000.00N225
28720240227279528302835279087847245863045000.00N5-35
28820240226283028452860281052984149961720000.00N30
28920240223283028702870281555650158116530000.00N5-40
29020240222287028702895285059203169672315000.00N25
29120240221286528602905286063349182329170000.00N5-15
29220240220288029252925288082507238570235000.00N5-50
29320240219293029202935289090036262537060000.00N210
294202402162920290029302880138270401925385000.00N235
29520240215288528752895286099808287317830000.00N215
296202402142870286528852820102853294148295000.00N25
297202402132865281028802805103207294087385000.00N265
298202402082800282028202790100088280465240000.00N5-20
29920240207282028002820277589512250808540000.00N245
300202402062775282028602775191718537257795000.00N5-60
301202402052835287028952835149436427186360000.00N5-25
302202402022860284029002830126901363069800000.00N235
303202402012825281528702815132741375976470000.00N5-40
304202401312865282529002785266284756750990000.00N240
305202401302825278528402785179009503882140000.00N235
30620240129279028152830277593430261660465000.00N5-25
30720240126281527802875278086981245833835000.00N235
308202401252780282028202765157296437902960000.00N5-40
30920240124282028702870280588994250927985000.00N5-50
31020240123287028352880280087450248982565000.00N235
311202401222835285528802830102384291626435000.00N5-20
312202401192855288529252820161781466632210000.00N5-15
313202401182870287529052830152147436610375000.00N30
3142024011728702850291027804128581167163730000.00N225
315202401162845288029252805288496823971290000.00N5-30
316202401152875296529752850310964902868900000.00N5-110
317202401122985302530402955197205589912200000.00N5-50
318202401113035299030902985175459531958420000.00N250
319202401102985304030402970269312805593580000.00N5-40
320202401093025304530653005208857631051345000.00N5-40
3212024010830653115314530003583281102492535000.00N5-65
322202401053130310531503070211463659953005000.00N225
323202401043105312031753055180471557296620000.00N5-45
324202401033150311031603070183699574004565000.00N5-10
325202401023160311031853100284904895487045000.00N255
326202312283105310531253050283143874725975000.00N235
3272023122730703025311529604731521431379370020.00N250
328202312263020301530653005197058595568575000.00N25
329202312223015304030403000162113489091085000.00N5-20
3302023122130353100310530204553151386871170000.00N5-80
331202312203115310031303080204460634868645000.00N25
3322023121931103110315030503982411233615500000.00N210
3332023121831003160317530853810741189441655000.00N5-55
3342023121531553070316530455975041857389950000.00N275
33520231214308031903220305011517313581987210000.00N5-130
3362023121332103205327031608314352655250485000.00N5-50
33720231212326035003515324521058227040699600000.00N5-320
338202312113580359538453530702530625843416565000.00N5-85
3392023120836653370383533351106269940039308680000.00N2305
34020231207336034753570334521641097471786470000.00N5-125
3412023120634853730400034501802224068394025110000.00N265
342202312053420330035403235454406815556414645000.00N295
34320231204332533053335314529528439586856890000.00N5-90
3442023120134153195355031201171277739603701880000.00N2240
34520231130317531803295310523762267620279485000.00N5-70
346202311293245309533953090851332327826303025000.00N2110
3472023112831353020342530001173731837941456160000.00N5-30
348202311273165293032002900733548022746718365000.00N2255
349202311242910287029202855207266599885375000.00N240
350202311232870289029202860250897724930970000.00N5-15
351202311222885288529152865262103755409205000.00N30
352202311212885286528852850191957550140955000.00N215
353202311202870284528802830170888489196285000.00N225
3542023111728452895292028354372631257806720000.00N5-45
3552023111628902880292528703727731078030365000.00N25
3562023111528852880291028704083621177823755000.00N210
3572023111428752865292028555357411544470240000.00N225
3582023111328502920320028501053398432252228290000.00N5-50
359202311102900287029352855230078665578000000.00N235
360202311092865289029052825192718553249645000.00N5-25
361202311082890290529552865225990658500915000.00N5-30
36220231107292028903110286019416655780088420000.00N225
363202311062895288529152845136229393308755000.00N25
364202311032890287529202850148809429473940000.00N225
365202311022865282028852820162575465597335000.00N240
36620231101282527902840278578195220140740000.00N240
367202310312785284029152780269582766043385000.00N5-30
36820231030281527852845278586715244327995000.00N210
369202310272805284528752805163380461465625000.00N5-55
370202310262860281529302800326427933497805000.00N5-55
3712023102529152790291527703986521143239955000.00N2125
372202310242790274027902645188688509993865000.00N245
37320231023274527352815273068450189553940000.00N5-10
374202310202755279527952695237011650115490000.00N5-35
375202310192790282528252755180172503172885000.00N5-35
3762023101828252850295528053753231073747120000.00N5-20
377202310172845284528802820157129448075380000.00N30
3782023101628452810292028105027451439474500000.00N5-10
379202310132855283528652815144497409534350000.00N5-5
38020231012286028352880283593532266722175000.00N225
381202310112835277028852770235820667132830000.00N235
3822023101028002760300027607837942251177870000.00N240
38320231006276027002780270063754175267705000.00N220
384202310052740277528052740107719298077530000.00N5-35
385202310042775283028302745173739479933330000.00N5-55
38620230927283028002830276099137277686505000.00N250
387202309262780276527952735113645314078840000.00N210
388202309252770278528102745118256328018450000.00N5-30
389202309222800279028302780163385457411385000.00N5-25
390202309212825284528552800160824454175110000.00N5-25
391202309202850288028802825146752417478200000.00N5-40
392202309192890288029252855192822555478785000.00N5-15
393202309182905291029652890123842361942220000.00N5-10
394202309152915288529202870114204330846415000.00N235
395202309142880286529002840165289473711330000.00N225
3962023091328552910292528553538921019160445000.00N5-60
3972023091229153000303529105492961630650100000.00N5-85
398202309113000311533152980437139813752221945000.00N290
399202309082910286029102845104343300336895000.00N250
400202309072860293029502830202243581121865000.00N5-70
401202309062930298030002890204464602642465000.00N5-50
402202309052980298530452970139288416472140000.00N5-5
403202309042985302030502955144106432731315000.00N5-30
404202309013015306030853000208957633558280000.00N5-45
405202308313060307031153035180832555367940000.00N5-5
406202308303065310031153050183455563908520000.00N215
4072023082930503085320030403747081158382485000.00N30
408202308283050304030653015196641597672995000.00N260
409202308252990296530352965215239645132565000.00N5-5
410202308242995297030652970186331560055275000.00N225
411202308232970300030852955326312981663230000.00N5-10
4122023082229802985315029308928762715541925000.00N5-5
4132023082129852835302528254247451256272510000.00N2175
4142023081828102830289528103995951138515810000.00N5-50
4152023081728602985299528257178302062852280000.00N5-125
4162023081629853055306529355224451555946830000.00N5-100
417202308143085312031303040289443892391255000.00N5-35
4182023081131203085313530154226471303485790000.00N215
4192023081031053045313030156136591889291620000.00N245
4202023080930603070316030607005012172026630000.00N5-25
42120230808308532053345308516465955271618330000.00N5-130
422202308073215357036503215511361517598141670000.00N5-140
42320230804335531703775301528678276101761311705000.00N2340
42420230803301529503200288531683639730094585000.00N2120
425202308022895286529402850211262611956560000.00N230
426202308012865284029102805164362470363895000.00N255
42720230731281027902840275587888247072580000.00N225
428202307282785270028252690147717411466195000.00N260
429202307272725260527402605255613683146810000.00N2115
4302023072626102775279525407656912017394170000.00N5-185
431202307252795282028452795285657802812785000.00N5-25
4322023072428202890291028003833381085977480000.00N5-65
4332023072128852920295528753604941049375410000.00N5-80
4342023072029652985301529504159351237650055000.00N5-20
4352023071929853085309529857742982340942105000.00N5-115
43620230718310032653300310018764705973814245000.00N5-215
4372023071733153085373530051631561556671938690000.00N2340
4382023071429752990303029353827091134655020000.00N5-20
439202307132995289533202865552051217407835165000.00N2115
44020230712288029202935286090191261455730000.00N5-5
4412023071128852830311028309262342725645680000.00N255
44220230710283027902865278557481162834200000.00N225
443202307072805280028502785125426351836315000.00N25
444202307062800290529052800147522419130505000.00N5-105
445202307052905301030102880203096595736330000.00N5-90
44620230704299530003015297053326159029440000.00N5-5
44720230703300029703025297058621176291675000.00N245
44820230630295529902995295590149267643705000.00N5-25
449202306292980302530452960154017460366005000.00N5-40
450202306283020302530903020172871526819945000.00N5-10
451202306273030308531003010102755311976940000.00N5-55
4522023062630852960318529606604272047778310000.00N2115
453202306232970304030602950140399419501315000.00N5-50
454202306223020304031103015112225343605885000.00N5-20
455202306213040308531003030108711331844665000.00N5-60
4562023062031003045315530403550131098841430000.00N240
457202306193060299030602935132399399599345000.00N270
45820230616299029503020295082962248187995000.00N240
459202306152950296030002935104754309967670000.00N5-10
460202306142960306030752955211076631127320000.00N5-100
461202306133060307530853020162331495294855000.00N30
4622023061230603090314030554405461364154515000.00N30
463202306093060305530953035204489627415255000.00N240
46420230608302030603060300076511230958475000.00N30
465202306073020307030703005105249318967965000.00N25
46620230605301530103035300066965202125515000.00N25
467202306023010303030602995127662386235805000.00N210
46820230601300029853015296072472217131195000.00N215
469202305312985295530502955145772437987350000.00N230
470202305302955300030402930124237370050105000.00N5-30
471202305262985296530402905210832625479605000.00N220
472202305252965301530852965305703923307390000.00N5-70
4732023052430353020308530003346531013914155000.00N5-25
4742023052330603070312530455437191672643660000.00N5-60
47520230522312032403250307011143543507133940000.00N5-5
47620230519312530803165304512033343730135285000.00N260
477202305183065298034302945826720026661465840000.00N260
478202305173005284033902840983642131387371405000.00N2250
47920230516275527702785275068376189176555000.00N5-10
48020230515276527902795274081258224206185000.00N5-20
48120230512278527902815278552728147332490000.00N5-30
48220230511281527802825278048678136517815000.00N240
48320230510277528002830277546934131343200000.00N5-30
48420230509280528152845280070403198493830000.00N30
48520230508280527752815277544205123755230000.00N230
48620230504277527702780274037201102490345000.00N25
48720230503277027502875275079950224315610000.00N5-20
48820230502279027602795274055750154325805000.00N245
48920230428274527802780274065426180293445000.00N5-35
49020230427278027602780273553030146395450000.00N25
49120230426277528052820275076183211404655000.00N5-25
492202304252800288528852790152596429050240000.00N5-85
49320230424288529152915285073150210319110000.00N5-5
494202304212890296029602885117941342785690000.00N5-80
495202304202970294030552930317858950362940000.00N230
49620230419294029152955291564130188453015000.00N30
49720230418294029502950289080744235841580000.00N5-5
49820230417294529752980292587142256920235000.00N5-30
499202304142975293529852935171588508617095000.00N230
500202304132945300030002905119370351872450000.00N5-20
501202304122965290529952900162872480662640000.00N2105
502202304112860286528702780127190359512695000.00N5-10
503202304102870295029502855113305326785995000.00N5-80
50420230407295029552990292061425180892985000.00N5-5
50520230406295530153015293082429244372200000.00N5-35
50620230405299029903030294082578245533530000.00N30
507202304042990297530152950154687461209490000.00N235
508202304032955287529802875220858648279895000.00N270
5092023033128852940294028703404298808345000.00N5-50
51020230330293529452945289561109178417250000.00N5-5
51120230329294029302950291071534209441230000.00N220
51220230328292029352960289072068210899615000.00N5-15
513202303272935301030102745129840380111530000.00N5-45
514202303242980293029802920131888389415825000.00N255
5152023032329252885305528853992261182865190000.00N245
51620230322288028752885284065133186668665000.00N25
51720230321287529102910285563548182669070000.00N5-35
51820230320291028852930288049897144821040000.00N230
51920230317288028452890280582359235301975000.00N280
520202303162800283028352765137183382656245000.00N5-45
521202303152845283028702800138919393846580000.00N220
522202303142825297029952795174669497299630000.00N5-175
523202303133000287030002860111615324831225000.00N230
52420230310297030053035297092119275525530000.00N5-65
525202303093035305531203010261938798293715000.00N5-90
52620230308312531353145308574324230979480000.00N5-10
527202303073135310031653080137602430693460000.00N225
52820230306311031103150307097679302644050000.00N30
52920230303311031103155309575196234594100000.00N30
53020230302311031503150309570166218503090000.00N5-40
53120230228315031503175310072194226507455000.00N30
532202302273150303032003015198625616696930000.00N2120
533202302243030306530703000147884448470765000.00N5-30
53420230223306031003100305092552283908360000.00N5-30
535202302223090315531603060136102421102105000.00N5-85
53620230221317531603180314061876195711070000.00N220
53720230220315531503170311552105163902735000.00N25
538202302173150316031753115100542315356115000.00N5-15
53920230216316531403180312056920179174235000.00N225
540202302153140320032153110141159444755680000.00N5-55
54120230214319532053230318064803207602365000.00N5-5
54220230213320032803290320082327264606660000.00N5-80
543202302103280333033303220137818449716915000.00N5-50
544202302093330333533553305102980342626740000.00N5-5
545202302083335339033953330147874495721595000.00N5-30
546202302073365337533903355140515473912415000.00N210
547202302063355334033753315210310704086735000.00N240
548202302033315332533453305127906424667605000.00N5-10
549202302023325328533253270132438437808140000.00N240
550202302013285336033653275153142505276195000.00N5-65
551202301313350333033553310107333357469260000.00N220
552202301303330331033453285147917490790635000.00N220
553202301273310332033203275117093386461620000.00N30
554202301263310325033403250141446466610830000.00N240
55520230125327032353290323081508265836980000.00N240
55620230120323032453250321066293213728810000.00N5-20
55720230119325032403260320598700319281685000.00N30
558202301183250331533153245155876508668020000.00N5-55
559202301173305331533453270162660538236450000.00N5-25
560202301163330332533503290192977641973040000.00N25
561202301133325330533503300155716517437290000.00N210
5622023011233153315344032505009031677558565000.00N5-10
563202301113325331533653295195607649817575000.00N220
564202301103305331533503280275804913541040000.00N215
56520230109329033403420325010139483383523170000.00N2105
5662023010631853170325031654280031373319500000.00N215
567202301053170310031703085181159567879895000.00N285
568202301043085299030902980245521746716015000.00N265
5692023010330203025307029954125541246426675000.00N5-40
5702023010230603095330030409718183089378645000.00N5-30
5712022122930903215322030603412961059807285000.00N5-165
572202212283255319532653160231282743925440020.00N230
5732022122732253220327031954274141381095310000.00N30
5742022122632253350342031706640952168562395000.00N5-140
5752022122333653445349033555351661823525735000.00N5-150
5762022122235153600363535058543903038555500000.00N5-130
57720221221364536153765359016209055954946045000.00N5-5
5782022122036503420410534051817781670395160210000.00N2170
57920221219348033703700330524737738701448765000.00N2115
5802022121633653385354533558973283084977330000.00N5-80
581202212153445375038603415751898527486219115000.00N290
58220221214335532903375321522276967618679100000.00N5-20
5832022121333753165384031401466092853073354735000.00N2205
58420221212317031803185314063029199534045000.00N5-5
58520221209317531253175308591432285646005000.00N220
586202212083155315031853045137210427208940000.00N30
58720221207315531003180307567169210411795000.00N30
58820221206315532053210314083572265375690000.00N5-80
589202212053235326032653185136727439577860000.00N5-15
590202212023250320033153200189084616317150000.00N225
591202212013225324532503220119663386590440000.00N210
592202211303215316032553140194549624721445000.00N250
5932022112931653230337031606585322154203060000.00N5-35
5942022112832003310333032003597501168416765000.00N5-100
5952022112533003280334032453831241259800915000.00N235
5962022112432653290331032405532081808904305000.00N5-15
597202211233280325035803215736129225212201290000.00N230
59820221122325033703380320013860514531073370000.00N5-180
5992022112134303010368529851147290940047828275000.00N2420
6002022111830103020304530102271568660340000.00N5-10
60120221117302030353050300539838120331670000.00N5-40
60220221116306031253125305067789208056755000.00N5-35
60320221115309531003100305096619296901620000.00N5-5
60420221114310030203130302069607214311745000.00N260
60520221111304030603100301578569239165775000.00N230
606202211103010299531852960324148990339700000.00N230
60720221109298029653005295070971210863560000.00N215
60820221108296529302970292552269154433460000.00N225
60920221107294029402955290579794234094460000.00N30
61020221104294029302955288044322129132185000.00N215
61120221103292529102950288044582129879070000.00N30
61220221102292529452945289040074116862710000.00N30
61320221101292529102965291042045123338010000.00N30
61420221031292529502970291061628181080065000.00N5-25
6152022102829502965297029252208165070845000.00N5-20
61620221027297029102990290583686247877305000.00N240
61720221026293029102935289550075145904750000.00N5-10
61820221025294029052940289060645176482655000.00N215
61920221024292529252945290076093222641315000.00N30
62020221021292529402995290066375195092530000.00N5-35
621202210202960303030352910119767354139960000.00N30
622202210192960290529702855173123503280990000.00N255
623202210182905284529652845173420506479200000.00N280
62420221017282527252845272590039251605945000.00N250
62520221014277527202800272079878221341700000.00N265
626202210132710279528902705250504689762590000.00N5-110
62720221012282027553035270513764403992673905000.00N260
628202210112760280028452715119328328604830000.00N5-90
62920221007285028702895282584283240731780000.00N5-50
63020221006290028402900284074494214341855000.00N260
631202210052840291529802805297308858014385000.00N5-70
632202210042910276030202760304692872504345000.00N2155
63320220930275526702765266589693242532750000.00N5-5
634202209292760274028702730152937427600725000.00N220
635202209282740264027752610109090293146855000.00N265
636202209272675260527452605113977302978725000.00N230
637202209262645290029252620287583782915210000.00N5-295
638202209232940298030252930115593342897645000.00N5-65
63920220922300530053050295049883149195960000.00N5-50
640202209213055308531003025109753336026430000.00N5-75
64120220920313031053165310577144241275975000.00N5-20
64220220919315032303235312544273139718280000.00N5-90
64320220916324032803290321035788115717625000.00N5-40
64420220915328033053335326032724108088670000.00N5-20
64520220914330032203335318557639187088525000.00N5-30
64620220913333032303335323074424244271350000.00N2105
64720220908322532203260320533770109252565000.00N5-10
64820220907323532603285318056822183161495000.00N5-45
64920220906328032003285320033184107587930000.00N230
65020220905325032803315324032561106284005000.00N5-80
65120220902333033303390330050487168402955000.00N5-30
65220220901336034003435336034798117752895000.00N5-90
6532022083134503440345033952746093843710000.00N210
65420220830344033553470335596407329105895000.00N280
65520220829336034003400332543440146209035000.00N5-90
65620220826345034553485345040228139368895000.00N5-5
65720220825345534753485343547998165707255000.00N215
658202208243440333035603330139887479691240000.00N270
65920220823337034003410335591101307833220000.00N5-70
66020220822344035053510343073840255001380000.00N5-95
661202208193535361536153495113809401389810000.00N25
6622022081835303495384034608304833043558745000.00N210
66320220817352036003600351046014162729400000.00N5-70
6642022081635903605361535752539191111720000.00N220
66520220812357035753615357036677131394980000.00N5-15
66620220811358536003610343058315207756360000.00N5-5
66720220810359036303630358047175169546770000.00N5-40
66820220809363036453695360077476282580010000.00N5-60
66920220808369036803705364039583145482440000.00N210
67020220805368036803700364539238144318360000.00N220
67120220804366036803700365057105209513145000.00N5-10
67220220803367036903700365073152268408090000.00N210
673202208023660364037103635130612478960505000.00N220
67420220801364036303655358579730288480015000.00N30
67520220729364037203720360099434360740015000.00N5-35
676202207283675366537153620143487526670150000.00N225
6772022072736503610378036004398771618621495000.00N250
67820220726360036203850358014593955422327620000.00N215
679202207253585357036603555112165403568780000.00N25
68020220722358036253655357581573293035835000.00N5-55
68120220721363536653675354087707317341875000.00N5-10
682202207203645375037503640157664580602650000.00N5-5
683202207193650360036703585195558709991795000.00N250
6842022071836003485367534804796091730351480000.00N2120
685202207153480355035703440185569647125460000.00N5-35
6862022071435153595370035004596781647480235000.00N5-95
68720220713361035303940353022509138434436470000.00N285
688202207123525334039903325382256214146280410000.00N2145
689202207113380337535003370171661582917745000.00N225
6902022070833553265369032458704653026042740000.00N295
69120220707326031803265316565251210654540000.00N260
69220220706320031903220314047638151397810000.00N210
69320220705319030253190302554861172699645000.00N2185
69420220704300531053145298091696278136270000.00N5-115
69520220701312032303240309568900216654980000.00N5-100
69620220630322032703280320032103103903195000.00N5-30
6972022062932503180328531602611684270800000.00N5-45
69820220628329532553300318059436192976965000.00N230
6992022062732653155347031504456111478400140000.00N2110
700202206243155294031652935172816528587290000.00N2210
701202206232945313531852945228516690339260000.00N5-240
702202206223185340534203115159732516968040000.00N5-140
70320220621332532853360324579053261156575000.00N5-15
704202206203340354535453325132205448396295000.00N5-205
705202206173545347535453415108346376294215000.00N5-15
706202206163560361536653560128537465258610000.00N5-50
707202206153610353537003500245934877034485000.00N25
708202206143605364036903565174689629699655000.00N5-100
709202206133705382038853700253109944983940000.00N5-180
71020220610388539453975388569843273132620000.00N5-70
71120220609395540354035394092406365967590000.00N5-80
71220220608403540404060398090090361074745000.00N5-5
7132022060740404095414040353708301512190835000.00N5-5
714202206034045403040553975164514661572400000.00N270
71520220602397539303995392571698283720815000.00N220
71620220531395539453970391546160182468320000.00N240
71720220530391539053950390548284189527890000.00N30
71820220527391539603960390053652210372240000.00N5-20
71920220526393539353960390075697297023845000.00N235
72020220525390038453915384576909298502630000.00N240
721202205243860394040303860206070814427175000.00N5-85
7222022052339453995408539202829381131975860000.00N25
72320220520394039203970391577555305307350000.00N230
724202205193910390539903850159277622824015000.00N5-90
725202205184000407040803975164859661552615000.00N5-70
7262022051740704045412539903223581307456015000.00N270
72720220516400039654330393016621566829928105000.00N260