28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 3 | 20250418 | 192700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20250418 | 192600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20250418 | 192500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20250418 | 192400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20250418 | 192300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20250418 | 192200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20250418 | 192100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20250418 | 192000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20250418 | 191900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20250418 | 191800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20250418 | 191700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20250418 | 191600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20250418 | 191500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20250418 | 191400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20250418 | 191300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20250418 | 191200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20250418 | 191100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20250418 | 191000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20250418 | 190900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20250418 | 190800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20250418 | 190700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20250418 | 190600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20250418 | 190500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20250418 | 190400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20250418 | 190300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20250418 | 190200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20250418 | 190100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20250418 | 190000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20250418 | 185900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20250418 | 185800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 33 | 20250418 | 185700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20250418 | 185600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20250418 | 185500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20250418 | 185400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20250418 | 185300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20250418 | 185200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20250418 | 185100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20250418 | 185000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20250418 | 184900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20250418 | 184800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20250418 | 184700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20250418 | 184600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20250418 | 184500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20250418 | 184400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20250418 | 184300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20250418 | 184200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20250418 | 184100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20250418 | 184000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20250418 | 183900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20250418 | 183800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20250418 | 183700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20250418 | 183600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20250418 | 183500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20250418 | 183400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20250418 | 183300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20250418 | 183200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20250418 | 183100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20250418 | 183000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20250418 | 182900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20250418 | 182800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 63 | 20250418 | 182700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20250418 | 182600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20250418 | 182500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20250418 | 182400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20250418 | 182300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20250418 | 182200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20250418 | 182100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20250418 | 182000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20250418 | 181900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20250418 | 181800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20250418 | 181700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20250418 | 181600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20250418 | 181500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20250418 | 181400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20250418 | 181300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20250418 | 181200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20250418 | 181100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20250418 | 181000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20250418 | 180900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20250418 | 180800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20250418 | 180700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20250418 | 180600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20250418 | 180500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20250418 | 180400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20250418 | 180300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20250418 | 180200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20250418 | 180100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20250418 | 180000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20250418 | 175900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20250418 | 175800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 93 | 20250418 | 175700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20250418 | 175600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20250418 | 175500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20250418 | 175400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20250418 | 175300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20250418 | 175200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20250418 | 175100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20250418 | 175000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20250418 | 174900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20250418 | 174800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20250418 | 174700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20250418 | 174600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20250418 | 174500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20250418 | 174400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20250418 | 174300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20250418 | 174200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20250418 | 174100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20250418 | 174000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20250418 | 173900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20250418 | 173800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20250418 | 173700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20250418 | 173600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20250418 | 173500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20250418 | 173400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20250418 | 173300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20250418 | 173200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20250418 | 173100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20250418 | 173000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20250418 | 172900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20250418 | 172800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 123 | 20250418 | 172700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20250418 | 172600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20250418 | 172500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20250418 | 172400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20250418 | 172300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20250418 | 172200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20250418 | 172100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20250418 | 172000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20250418 | 171900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20250418 | 171800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20250418 | 171700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20250418 | 171600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20250418 | 171500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20250418 | 171400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20250418 | 171300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20250418 | 171200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20250418 | 171100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20250418 | 171000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20250418 | 170900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20250418 | 170800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20250418 | 170700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20250418 | 170600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20250418 | 170500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20250418 | 170400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20250418 | 170300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20250418 | 170200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20250418 | 170100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20250418 | 170000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20250418 | 165900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20250418 | 165800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 153 | 20250418 | 165700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20250418 | 165600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20250418 | 165500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20250418 | 165400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20250418 | 165300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20250418 | 165200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20250418 | 165100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20250418 | 165000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20250418 | 164900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20250418 | 164800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20250418 | 164700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20250418 | 164600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20250418 | 164500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20250418 | 164400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20250418 | 164300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20250418 | 164200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20250418 | 164100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20250418 | 164000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20250418 | 163900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20250418 | 163800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20250418 | 163700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20250418 | 163600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20250418 | 163500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20250418 | 163400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20250418 | 163300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20250418 | 163200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20250418 | 163100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20250418 | 163000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20250418 | 162900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20250418 | 162800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 183 | 20250418 | 162700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20250418 | 162600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20250418 | 162500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20250418 | 162400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20250418 | 162300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20250418 | 162200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20250418 | 162100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20250418 | 162000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20250418 | 161900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20250418 | 161800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20250418 | 161700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20250418 | 161600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20250418 | 161500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20250418 | 161400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20250418 | 161300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20250418 | 161200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20250418 | 161100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20250418 | 161000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20250418 | 160900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20250418 | 160800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20250418 | 160700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20250418 | 160600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20250418 | 160500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20250418 | 160400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20250418 | 160300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20250418 | 160200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20250418 | 160100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20250418 | 160000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20250418 | 155900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20250418 | 155800 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 213 | 20250418 | 155700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20250418 | 155600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20250418 | 155500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20250418 | 155400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20250418 | 155300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20250418 | 155200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20250418 | 155100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20250418 | 155000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20250418 | 154900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20250418 | 154800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20250418 | 154700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20250418 | 154600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20250418 | 154500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20250418 | 154400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20250418 | 154300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20250418 | 154200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20250418 | 154100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20250418 | 154000 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20250418 | 153900 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20250418 | 153800 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20250418 | 153700 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20250418 | 153600 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20250418 | 153500 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20250418 | 153400 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20250418 | 153300 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20250418 | 153200 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20250418 | 153100 | 222470821 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20250418 | 153000 | 222470821 | 555 | 555 | 555 | 555 | 4111 |
| 241 | 20250418 | 152900 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20250418 | 152800 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 243 | 20250418 | 152700 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20250418 | 152600 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20250418 | 152500 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20250418 | 152400 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20250418 | 152300 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20250418 | 152200 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20250418 | 152100 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20250418 | 152000 | 220189216 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20250418 | 151900 | 220189216 | 552 | 552 | 552 | 552 | 767 |
| 252 | 20250418 | 151800 | 219765832 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20250418 | 151700 | 219765832 | 552 | 552 | 552 | 552 | 4 |
| 254 | 20250418 | 151600 | 219763624 | 552 | 550 | 552 | 550 | 1800 |
| 255 | 20250418 | 151500 | 218771424 | 551 | 552 | 553 | 551 | 547 |
| 256 | 20250418 | 151400 | 218469954 | 552 | 552 | 552 | 549 | 6050 |
| 257 | 20250418 | 151300 | 215135436 | 552 | 551 | 552 | 551 | 27 |
| 258 | 20250418 | 151200 | 215120558 | 551 | 550 | 552 | 550 | 3779 |
| 259 | 20250418 | 151100 | 213035039 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20250418 | 151000 | 213035039 | 552 | 552 | 552 | 552 | 350 |
| 261 | 20250418 | 150900 | 212841839 | 550 | 550 | 550 | 550 | 10 |
| 262 | 20250418 | 150800 | 212836339 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20250418 | 150700 | 212836339 | 552 | 551 | 552 | 551 | 3648 |
| 264 | 20250418 | 150600 | 210825671 | 551 | 551 | 551 | 551 | 594 |
| 265 | 20250418 | 150500 | 210498377 | 549 | 550 | 550 | 549 | 1035 |
| 266 | 20250418 | 150400 | 209929627 | 550 | 550 | 550 | 550 | 3 |
| 267 | 20250418 | 150300 | 209927977 | 551 | 551 | 551 | 551 | 31 |
| 268 | 20250418 | 150200 | 209910896 | 550 | 549 | 550 | 549 | 2535 |
| 269 | 20250418 | 150100 | 208518181 | 549 | 549 | 549 | 549 | 1 |
| 270 | 20250418 | 150000 | 208517632 | 549 | 550 | 550 | 549 | 26 |
| 271 | 20250418 | 145900 | 208503357 | 549 | 549 | 550 | 549 | 109 |
| 272 | 20250418 | 145800 | 208443513 | 549 | 549 | 550 | 549 | 3 |
| 273 | 20250418 | 145700 | 208441865 | 550 | 550 | 550 | 550 | 1 |
| 274 | 20250418 | 145600 | 208441315 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20250418 | 145500 | 208441315 | 548 | 550 | 550 | 548 | 300 |
| 276 | 20250418 | 145400 | 208276913 | 549 | 549 | 549 | 549 | 428 |
| 277 | 20250418 | 145300 | 208041941 | 549 | 549 | 549 | 549 | 0 |
| 278 | 20250418 | 145200 | 208041941 | 549 | 549 | 549 | 549 | 82 |
| 279 | 20250418 | 145100 | 207996923 | 550 | 550 | 550 | 550 | 1500 |
| 280 | 20250418 | 145000 | 207171923 | 550 | 549 | 550 | 549 | 1071 |
| 281 | 20250418 | 144900 | 206583943 | 549 | 549 | 549 | 549 | 1174 |
| 282 | 20250418 | 144800 | 205939417 | 550 | 550 | 550 | 550 | 0 |
| 283 | 20250418 | 144700 | 205939417 | 550 | 550 | 550 | 550 | 0 |
| 284 | 20250418 | 144600 | 205939417 | 550 | 550 | 550 | 550 | 1971 |
| 285 | 20250418 | 144500 | 204855367 | 550 | 548 | 551 | 548 | 1236 |
| 286 | 20250418 | 144400 | 204178031 | 549 | 551 | 551 | 549 | 2896 |
| 287 | 20250418 | 144300 | 202588123 | 550 | 550 | 550 | 550 | 18518 |
| 288 | 20250418 | 144200 | 192403223 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20250418 | 144100 | 192403223 | 550 | 549 | 550 | 549 | 2501 |
| 290 | 20250418 | 144000 | 191030173 | 550 | 550 | 550 | 550 | 500 |
| 291 | 20250418 | 143900 | 190755173 | 550 | 550 | 550 | 550 | 123 |
| 292 | 20250418 | 143800 | 190687523 | 550 | 550 | 550 | 550 | 152 |
| 293 | 20250418 | 143700 | 190603923 | 550 | 550 | 550 | 550 | 145 |
| 294 | 20250418 | 143600 | 190524173 | 550 | 550 | 550 | 550 | 2321 |
| 295 | 20250418 | 143500 | 189247623 | 550 | 550 | 550 | 550 | 377 |
| 296 | 20250418 | 143400 | 189040273 | 550 | 550 | 550 | 550 | 1 |
| 297 | 20250418 | 143300 | 189039723 | 549 | 549 | 549 | 549 | 500 |
| 298 | 20250418 | 143200 | 188765223 | 550 | 550 | 550 | 550 | 0 |
| 299 | 20250418 | 143100 | 188765223 | 550 | 550 | 550 | 550 | 0 |
| 300 | 20250418 | 143000 | 188765223 | 550 | 550 | 550 | 550 | 1131 |
| 301 | 20250418 | 142900 | 188143173 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20250418 | 142800 | 188143173 | 550 | 550 | 550 | 550 | 100 |
| 303 | 20250418 | 142700 | 188088173 | 550 | 550 | 550 | 550 | 0 |
| 304 | 20250418 | 142600 | 188088173 | 550 | 550 | 550 | 550 | 0 |
| 305 | 20250418 | 142500 | 188088173 | 550 | 550 | 550 | 550 | 500 |
| 306 | 20250418 | 142400 | 187813173 | 550 | 550 | 550 | 550 | 0 |
| 307 | 20250418 | 142300 | 187813173 | 550 | 550 | 550 | 550 | 20 |
| 308 | 20250418 | 142200 | 187802173 | 550 | 550 | 550 | 550 | 20 |
| 309 | 20250418 | 142100 | 187791173 | 550 | 550 | 550 | 550 | 50 |
| 310 | 20250418 | 142000 | 187763673 | 549 | 549 | 549 | 549 | 1095 |
| 311 | 20250418 | 141900 | 187162518 | 550 | 550 | 550 | 550 | 2 |
| 312 | 20250418 | 141800 | 187161418 | 549 | 549 | 549 | 549 | 0 |
| 313 | 20250418 | 141700 | 187161418 | 549 | 549 | 549 | 549 | 0 |
| 314 | 20250418 | 141600 | 187161418 | 549 | 549 | 549 | 549 | 0 |
| 315 | 20250418 | 141500 | 187161418 | 549 | 549 | 549 | 549 | 74 |
| 316 | 20250418 | 141400 | 187120792 | 549 | 551 | 552 | 549 | 3572 |
| 317 | 20250418 | 141300 | 185155581 | 550 | 550 | 550 | 550 | 979 |
| 318 | 20250418 | 141200 | 184617131 | 549 | 549 | 549 | 549 | 1305 |
| 319 | 20250418 | 141100 | 183900686 | 550 | 550 | 550 | 550 | 0 |
| 320 | 20250418 | 141000 | 183900686 | 550 | 550 | 550 | 550 | 1021 |
| 321 | 20250418 | 140900 | 183339136 | 550 | 550 | 550 | 550 | 0 |
| 322 | 20250418 | 140800 | 183339136 | 550 | 550 | 550 | 550 | 0 |
| 323 | 20250418 | 140700 | 183339136 | 550 | 551 | 551 | 550 | 419 |
| 324 | 20250418 | 140600 | 183108660 | 551 | 551 | 551 | 551 | 0 |
| 325 | 20250418 | 140500 | 183108660 | 551 | 551 | 551 | 551 | 11 |
| 326 | 20250418 | 140400 | 183102599 | 551 | 551 | 551 | 551 | 0 |
| 327 | 20250418 | 140300 | 183102599 | 551 | 551 | 551 | 551 | 450 |
| 328 | 20250418 | 140200 | 182854649 | 551 | 551 | 551 | 551 | 1550 |
| 329 | 20250418 | 140100 | 182000599 | 551 | 551 | 551 | 551 | 0 |
| 330 | 20250418 | 140000 | 182000599 | 551 | 551 | 551 | 551 | 2 |
| 331 | 20250418 | 135900 | 181999497 | 551 | 551 | 551 | 551 | 0 |
| 332 | 20250418 | 135800 | 181999497 | 551 | 551 | 551 | 551 | 12 |
| 333 | 20250418 | 135700 | 181992885 | 551 | 551 | 551 | 551 | 0 |
| 334 | 20250418 | 135600 | 181992885 | 551 | 551 | 551 | 551 | 24 |
| 335 | 20250418 | 135500 | 181979661 | 551 | 551 | 551 | 551 | 407 |
| 336 | 20250418 | 135400 | 181755404 | 551 | 551 | 551 | 551 | 5 |
| 337 | 20250418 | 135300 | 181752649 | 550 | 550 | 550 | 550 | 0 |
| 338 | 20250418 | 135200 | 181752649 | 550 | 550 | 550 | 550 | 1017 |
| 339 | 20250418 | 135100 | 181193299 | 550 | 550 | 550 | 550 | 0 |
| 340 | 20250418 | 135000 | 181193299 | 550 | 550 | 550 | 550 | 190 |
| 341 | 20250418 | 134900 | 181088799 | 550 | 550 | 550 | 550 | 1810 |
| 342 | 20250418 | 134800 | 180093299 | 552 | 552 | 552 | 552 | 1 |
| 343 | 20250418 | 134700 | 180092747 | 550 | 550 | 550 | 550 | 561 |
| 344 | 20250418 | 134600 | 179784197 | 549 | 550 | 550 | 549 | 1350 |
| 345 | 20250418 | 134500 | 179043040 | 550 | 550 | 550 | 550 | 0 |
| 346 | 20250418 | 134400 | 179043040 | 550 | 550 | 550 | 550 | 0 |
| 347 | 20250418 | 134300 | 179043040 | 550 | 552 | 552 | 550 | 25 |
| 348 | 20250418 | 134200 | 179029260 | 552 | 552 | 552 | 552 | 0 |
| 349 | 20250418 | 134100 | 179029260 | 552 | 552 | 552 | 552 | 0 |
| 350 | 20250418 | 134000 | 179029260 | 552 | 552 | 552 | 552 | 69 |
| 351 | 20250418 | 133900 | 178991172 | 552 | 552 | 552 | 552 | 0 |
| 352 | 20250418 | 133800 | 178991172 | 552 | 552 | 552 | 552 | 0 |
| 353 | 20250418 | 133700 | 178991172 | 552 | 552 | 552 | 552 | 2 |
| 354 | 20250418 | 133600 | 178990068 | 552 | 552 | 552 | 552 | 0 |
| 355 | 20250418 | 133500 | 178990068 | 552 | 549 | 552 | 549 | 5 |
| 356 | 20250418 | 133400 | 178987320 | 552 | 552 | 552 | 552 | 0 |
| 357 | 20250418 | 133300 | 178987320 | 552 | 552 | 552 | 552 | 1 |
| 358 | 20250418 | 133200 | 178986768 | 549 | 549 | 549 | 549 | 0 |
| 359 | 20250418 | 133100 | 178986768 | 549 | 549 | 549 | 549 | 0 |
| 360 | 20250418 | 133000 | 178986768 | 549 | 549 | 549 | 549 | 20 |
| 361 | 20250418 | 132900 | 178975788 | 549 | 549 | 549 | 549 | 99 |
| 362 | 20250418 | 132800 | 178921437 | 552 | 552 | 552 | 552 | 0 |
| 363 | 20250418 | 132700 | 178921437 | 552 | 552 | 552 | 549 | 1183 |
| 364 | 20250418 | 132600 | 178271923 | 552 | 552 | 552 | 552 | 0 |
| 365 | 20250418 | 132500 | 178271923 | 552 | 552 | 552 | 552 | 0 |
| 366 | 20250418 | 132400 | 178271923 | 552 | 552 | 552 | 552 | 180 |
| 367 | 20250418 | 132300 | 178172563 | 552 | 552 | 552 | 552 | 0 |
| 368 | 20250418 | 132200 | 178172563 | 552 | 552 | 552 | 552 | 0 |
| 369 | 20250418 | 132100 | 178172563 | 552 | 552 | 552 | 552 | 75 |
| 370 | 20250418 | 132000 | 178131163 | 550 | 552 | 552 | 550 | 636 |
| 371 | 20250418 | 131900 | 177780529 | 552 | 552 | 552 | 552 | 0 |
| 372 | 20250418 | 131800 | 177780529 | 552 | 550 | 552 | 550 | 31 |
| 373 | 20250418 | 131700 | 177763429 | 552 | 552 | 552 | 552 | 0 |
| 374 | 20250418 | 131600 | 177763429 | 552 | 552 | 552 | 552 | 0 |
| 375 | 20250418 | 131500 | 177763429 | 552 | 550 | 552 | 550 | 457 |
| 376 | 20250418 | 131400 | 177512069 | 550 | 550 | 550 | 550 | 0 |
| 377 | 20250418 | 131300 | 177512069 | 550 | 552 | 552 | 550 | 446 |
| 378 | 20250418 | 131200 | 177266744 | 552 | 552 | 552 | 552 | 10 |
| 379 | 20250418 | 131100 | 177261224 | 552 | 552 | 552 | 552 | 0 |
| 380 | 20250418 | 131000 | 177261224 | 552 | 552 | 552 | 552 | 26 |
| 381 | 20250418 | 130900 | 177246872 | 550 | 550 | 550 | 550 | 0 |
| 382 | 20250418 | 130800 | 177246872 | 550 | 551 | 551 | 550 | 1285 |
| 383 | 20250418 | 130700 | 176540070 | 552 | 552 | 552 | 552 | 0 |
| 384 | 20250418 | 130600 | 176540070 | 552 | 551 | 552 | 551 | 9 |
| 385 | 20250418 | 130500 | 176535103 | 553 | 553 | 553 | 553 | 0 |
| 386 | 20250418 | 130400 | 176535103 | 553 | 553 | 553 | 553 | 814 |
| 387 | 20250418 | 130300 | 176084961 | 552 | 552 | 552 | 552 | 170 |
| 388 | 20250418 | 130200 | 175991121 | 550 | 551 | 552 | 550 | 414 |
| 389 | 20250418 | 130100 | 175763177 | 551 | 551 | 551 | 551 | 816 |
| 390 | 20250418 | 130000 | 175313561 | 553 | 553 | 553 | 553 | 7 |
| 391 | 20250418 | 125900 | 175309690 | 551 | 551 | 551 | 551 | 0 |
| 392 | 20250418 | 125800 | 175309690 | 551 | 551 | 551 | 551 | 0 |
| 393 | 20250418 | 125700 | 175309690 | 551 | 551 | 551 | 551 | 0 |
| 394 | 20250418 | 125600 | 175309690 | 551 | 551 | 551 | 551 | 0 |
| 395 | 20250418 | 125500 | 175309690 | 551 | 551 | 551 | 551 | 1253 |
| 396 | 20250418 | 125400 | 174619287 | 553 | 553 | 553 | 553 | 7 |
| 397 | 20250418 | 125300 | 174615416 | 553 | 552 | 553 | 552 | 310 |
| 398 | 20250418 | 125200 | 174444216 | 552 | 551 | 552 | 551 | 191 |
| 399 | 20250418 | 125100 | 174338852 | 551 | 551 | 551 | 551 | 25 |
| 400 | 20250418 | 125000 | 174325077 | 551 | 551 | 551 | 551 | 0 |
| 401 | 20250418 | 124900 | 174325077 | 551 | 551 | 551 | 551 | 10 |
| 402 | 20250418 | 124800 | 174319567 | 551 | 551 | 551 | 551 | 41 |
| 403 | 20250418 | 124700 | 174296976 | 552 | 550 | 552 | 550 | 1045 |
| 404 | 20250418 | 124600 | 173722198 | 550 | 550 | 550 | 550 | 4008 |
| 405 | 20250418 | 124500 | 171517798 | 550 | 550 | 550 | 550 | 1770 |
| 406 | 20250418 | 124400 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 407 | 20250418 | 124300 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 408 | 20250418 | 124200 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 409 | 20250418 | 124100 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 410 | 20250418 | 124000 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 411 | 20250418 | 123900 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 412 | 20250418 | 123800 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 413 | 20250418 | 123700 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 414 | 20250418 | 123600 | 170544298 | 550 | 550 | 550 | 550 | 0 |
| 415 | 20250418 | 123500 | 170544298 | 550 | 550 | 550 | 550 | 789 |
| 416 | 20250418 | 123400 | 170110348 | 550 | 550 | 550 | 550 | 0 |
| 417 | 20250418 | 123300 | 170110348 | 550 | 550 | 550 | 550 | 0 |
| 418 | 20250418 | 123200 | 170110348 | 550 | 550 | 550 | 550 | 54 |
| 419 | 20250418 | 123100 | 170080648 | 550 | 550 | 550 | 550 | 9 |
| 420 | 20250418 | 123000 | 170075698 | 549 | 549 | 549 | 549 | 200 |
| 421 | 20250418 | 122900 | 169965898 | 550 | 550 | 550 | 550 | 5 |
| 422 | 20250418 | 122800 | 169963148 | 550 | 550 | 550 | 550 | 10 |
| 423 | 20250418 | 122700 | 169957648 | 550 | 550 | 550 | 550 | 475 |
| 424 | 20250418 | 122600 | 169696398 | 550 | 550 | 550 | 550 | 20 |
| 425 | 20250418 | 122500 | 169685398 | 550 | 550 | 550 | 550 | 199 |
| 426 | 20250418 | 122400 | 169575948 | 550 | 549 | 550 | 549 | 302 |
| 427 | 20250418 | 122300 | 169410048 | 550 | 550 | 550 | 550 | 0 |
| 428 | 20250418 | 122200 | 169410048 | 550 | 550 | 550 | 550 | 0 |
| 429 | 20250418 | 122100 | 169410048 | 550 | 549 | 550 | 549 | 10 |
| 430 | 20250418 | 122000 | 169404549 | 549 | 549 | 549 | 549 | 2187 |
| 431 | 20250418 | 121900 | 168203886 | 547 | 547 | 547 | 547 | 0 |
| 432 | 20250418 | 121800 | 168203886 | 547 | 547 | 547 | 547 | 200 |
| 433 | 20250418 | 121700 | 168094486 | 549 | 549 | 549 | 549 | 11 |
| 434 | 20250418 | 121600 | 168088447 | 549 | 549 | 549 | 549 | 0 |
| 435 | 20250418 | 121500 | 168088447 | 549 | 549 | 549 | 549 | 0 |
| 436 | 20250418 | 121400 | 168088447 | 549 | 549 | 549 | 549 | 0 |
| 437 | 20250418 | 121300 | 168088447 | 549 | 549 | 549 | 549 | 0 |
| 438 | 20250418 | 121200 | 168088447 | 549 | 548 | 549 | 548 | 57 |
| 439 | 20250418 | 121100 | 168057201 | 548 | 548 | 548 | 548 | 1600 |
| 440 | 20250418 | 121000 | 167180401 | 548 | 548 | 548 | 548 | 0 |
| 441 | 20250418 | 120900 | 167180401 | 548 | 548 | 548 | 548 | 2 |
| 442 | 20250418 | 120800 | 167179305 | 548 | 548 | 548 | 548 | 0 |
| 443 | 20250418 | 120700 | 167179305 | 548 | 548 | 548 | 548 | 0 |
| 444 | 20250418 | 120600 | 167179305 | 548 | 548 | 548 | 548 | 1 |
| 445 | 20250418 | 120500 | 167178757 | 548 | 548 | 548 | 548 | 10 |
| 446 | 20250418 | 120400 | 167173277 | 548 | 548 | 548 | 548 | 0 |
| 447 | 20250418 | 120300 | 167173277 | 548 | 547 | 548 | 547 | 29 |
| 448 | 20250418 | 120200 | 167157404 | 547 | 547 | 547 | 547 | 0 |
| 449 | 20250418 | 120100 | 167157404 | 547 | 548 | 548 | 547 | 225 |
| 450 | 20250418 | 120000 | 167034304 | 547 | 547 | 547 | 547 | 533 |
| 451 | 20250418 | 115900 | 166742753 | 547 | 547 | 547 | 547 | 2 |
| 452 | 20250418 | 115800 | 166741659 | 548 | 546 | 548 | 546 | 63 |
| 453 | 20250418 | 115700 | 166707251 | 549 | 549 | 549 | 549 | 2 |
| 454 | 20250418 | 115600 | 166706153 | 549 | 548 | 549 | 546 | 2784 |
| 455 | 20250418 | 115500 | 165180509 | 548 | 548 | 548 | 548 | 0 |
| 456 | 20250418 | 115400 | 165180509 | 548 | 548 | 548 | 548 | 529 |
| 457 | 20250418 | 115300 | 164890617 | 547 | 547 | 547 | 547 | 0 |
| 458 | 20250418 | 115200 | 164890617 | 547 | 546 | 547 | 546 | 368 |
| 459 | 20250418 | 115100 | 164689419 | 548 | 548 | 548 | 548 | 10 |
| 460 | 20250418 | 115000 | 164683939 | 548 | 548 | 548 | 548 | 0 |
| 461 | 20250418 | 114900 | 164683939 | 548 | 548 | 548 | 548 | 10 |
| 462 | 20250418 | 114800 | 164678459 | 548 | 548 | 548 | 548 | 31 |
| 463 | 20250418 | 114700 | 164661471 | 548 | 548 | 548 | 548 | 0 |
| 464 | 20250418 | 114600 | 164661471 | 548 | 548 | 548 | 548 | 0 |
| 465 | 20250418 | 114500 | 164661471 | 548 | 548 | 548 | 548 | 1 |
| 466 | 20250418 | 114400 | 164660923 | 548 | 548 | 548 | 548 | 4 |
| 467 | 20250418 | 114300 | 164658731 | 548 | 548 | 548 | 548 | 10 |
| 468 | 20250418 | 114200 | 164653251 | 548 | 548 | 548 | 548 | 2999 |
| 469 | 20250418 | 114100 | 163009799 | 548 | 548 | 548 | 548 | 0 |
| 470 | 20250418 | 114000 | 163009799 | 548 | 548 | 548 | 548 | 0 |
| 471 | 20250418 | 113900 | 163009799 | 548 | 545 | 548 | 545 | 501 |
| 472 | 20250418 | 113800 | 162736751 | 548 | 545 | 548 | 545 | 3687 |
| 473 | 20250418 | 113700 | 160717775 | 548 | 546 | 548 | 546 | 1765 |
| 474 | 20250418 | 113600 | 159753063 | 544 | 544 | 544 | 544 | 550 |
| 475 | 20250418 | 113500 | 159453863 | 545 | 544 | 545 | 544 | 90 |
| 476 | 20250418 | 113400 | 159404853 | 545 | 545 | 545 | 545 | 1431 |
| 477 | 20250418 | 113300 | 158624958 | 545 | 545 | 545 | 545 | 0 |
| 478 | 20250418 | 113200 | 158624958 | 545 | 545 | 545 | 545 | 0 |
| 479 | 20250418 | 113100 | 158624958 | 545 | 544 | 545 | 544 | 77 |
| 480 | 20250418 | 113000 | 158583050 | 544 | 544 | 544 | 544 | 0 |
| 481 | 20250418 | 112900 | 158583050 | 544 | 544 | 544 | 544 | 0 |
| 482 | 20250418 | 112800 | 158583050 | 544 | 545 | 545 | 544 | 3810 |
| 483 | 20250418 | 112700 | 156510010 | 545 | 547 | 547 | 545 | 3149 |
| 484 | 20250418 | 112600 | 154793703 | 548 | 547 | 548 | 547 | 142 |
| 485 | 20250418 | 112500 | 154715988 | 548 | 548 | 548 | 548 | 519 |
| 486 | 20250418 | 112400 | 154431576 | 548 | 548 | 548 | 548 | 89 |
| 487 | 20250418 | 112300 | 154382804 | 548 | 548 | 548 | 548 | 0 |
| 488 | 20250418 | 112200 | 154382804 | 548 | 548 | 548 | 548 | 7 |
| 489 | 20250418 | 112100 | 154378968 | 548 | 546 | 548 | 546 | 2176 |
| 490 | 20250418 | 112000 | 153189737 | 545 | 545 | 545 | 545 | 31 |
| 491 | 20250418 | 111900 | 153172842 | 546 | 546 | 546 | 546 | 0 |
| 492 | 20250418 | 111800 | 153172842 | 546 | 546 | 546 | 546 | 600 |
| 493 | 20250418 | 111700 | 152845242 | 544 | 546 | 546 | 544 | 3247 |
| 494 | 20250418 | 111600 | 151078674 | 546 | 546 | 546 | 546 | 0 |
| 495 | 20250418 | 111500 | 151078674 | 546 | 546 | 546 | 546 | 30 |
| 496 | 20250418 | 111400 | 151062294 | 544 | 544 | 544 | 544 | 0 |
| 497 | 20250418 | 111300 | 151062294 | 544 | 544 | 544 | 544 | 0 |
| 498 | 20250418 | 111200 | 151062294 | 544 | 544 | 544 | 544 | 7 |
| 499 | 20250418 | 111100 | 151058486 | 546 | 546 | 546 | 546 | 502 |
| 500 | 20250418 | 111000 | 150784394 | 546 | 546 | 546 | 546 | 50 |
| 501 | 20250418 | 110900 | 150757094 | 546 | 546 | 546 | 546 | 57 |
| 502 | 20250418 | 110800 | 150725972 | 544 | 545 | 545 | 544 | 3322 |
| 503 | 20250418 | 110700 | 148918082 | 546 | 546 | 546 | 546 | 1000 |
| 504 | 20250418 | 110600 | 148372082 | 544 | 544 | 544 | 544 | 129 |
| 505 | 20250418 | 110500 | 148301906 | 544 | 545 | 545 | 544 | 47 |
| 506 | 20250418 | 110400 | 148276337 | 546 | 547 | 547 | 546 | 17 |
| 507 | 20250418 | 110300 | 148267040 | 547 | 547 | 547 | 547 | 47 |
| 508 | 20250418 | 110200 | 148241331 | 544 | 544 | 544 | 544 | 0 |
| 509 | 20250418 | 110100 | 148241331 | 544 | 545 | 545 | 544 | 6768 |
| 510 | 20250418 | 110000 | 144559505 | 545 | 545 | 545 | 545 | 48 |
| 511 | 20250418 | 105900 | 144533345 | 545 | 545 | 545 | 545 | 7363 |
| 512 | 20250418 | 105800 | 140520510 | 545 | 545 | 545 | 545 | 0 |
| 513 | 20250418 | 105700 | 140520510 | 545 | 545 | 545 | 545 | 0 |
| 514 | 20250418 | 105600 | 140520510 | 545 | 545 | 545 | 545 | 500 |
| 515 | 20250418 | 105500 | 140248010 | 545 | 545 | 545 | 545 | 0 |
| 516 | 20250418 | 105400 | 140248010 | 545 | 545 | 545 | 545 | 0 |
| 517 | 20250418 | 105300 | 140248010 | 545 | 545 | 545 | 545 | 503 |
| 518 | 20250418 | 105200 | 139973875 | 548 | 548 | 548 | 548 | 10 |
| 519 | 20250418 | 105100 | 139968395 | 546 | 546 | 546 | 546 | 2937 |
| 520 | 20250418 | 105000 | 138364793 | 547 | 547 | 547 | 547 | 1220 |
| 521 | 20250418 | 104900 | 137697453 | 547 | 547 | 547 | 546 | 965 |
| 522 | 20250418 | 104800 | 137170547 | 547 | 547 | 547 | 547 | 5 |
| 523 | 20250418 | 104700 | 137167812 | 544 | 544 | 544 | 544 | 600 |
| 524 | 20250418 | 104600 | 136841412 | 547 | 547 | 547 | 547 | 80 |
| 525 | 20250418 | 104500 | 136797652 | 547 | 547 | 547 | 547 | 0 |
| 526 | 20250418 | 104400 | 136797652 | 547 | 547 | 547 | 547 | 1300 |
| 527 | 20250418 | 104300 | 136086552 | 548 | 548 | 548 | 548 | 0 |
| 528 | 20250418 | 104200 | 136086552 | 548 | 548 | 548 | 548 | 0 |
| 529 | 20250418 | 104100 | 136086552 | 548 | 548 | 548 | 548 | 10 |
| 530 | 20250418 | 104000 | 136081072 | 548 | 548 | 548 | 548 | 0 |
| 531 | 20250418 | 103900 | 136081072 | 548 | 548 | 548 | 548 | 0 |
| 532 | 20250418 | 103800 | 136081072 | 548 | 544 | 548 | 544 | 1711 |
| 533 | 20250418 | 103700 | 135150280 | 548 | 548 | 549 | 548 | 722 |
| 534 | 20250418 | 103600 | 134754215 | 548 | 548 | 548 | 548 | 51 |
| 535 | 20250418 | 103500 | 134726267 | 548 | 546 | 548 | 546 | 10001 |
| 536 | 20250418 | 103400 | 129247740 | 547 | 547 | 547 | 547 | 51 |
| 537 | 20250418 | 103300 | 129219843 | 547 | 544 | 547 | 544 | 1107 |
| 538 | 20250418 | 103200 | 128617423 | 544 | 544 | 544 | 544 | 9 |
| 539 | 20250418 | 103100 | 128612527 | 543 | 543 | 543 | 543 | 0 |
| 540 | 20250418 | 103000 | 128612527 | 543 | 545 | 545 | 543 | 326 |
| 541 | 20250418 | 102900 | 128435358 | 544 | 544 | 545 | 544 | 2245 |
| 542 | 20250418 | 102800 | 127213126 | 544 | 545 | 545 | 544 | 401 |
| 543 | 20250418 | 102700 | 126994961 | 545 | 545 | 545 | 545 | 125 |
| 544 | 20250418 | 102600 | 126926836 | 543 | 543 | 543 | 543 | 621 |
| 545 | 20250418 | 102500 | 126589633 | 545 | 545 | 545 | 545 | 125 |
| 546 | 20250418 | 102400 | 126521508 | 546 | 546 | 546 | 546 | 0 |
| 547 | 20250418 | 102300 | 126521508 | 546 | 546 | 546 | 546 | 100 |
| 548 | 20250418 | 102200 | 126466908 | 546 | 546 | 546 | 546 | 20 |
| 549 | 20250418 | 102100 | 126455988 | 546 | 546 | 546 | 546 | 0 |
| 550 | 20250418 | 102000 | 126455988 | 546 | 546 | 546 | 546 | 0 |
| 551 | 20250418 | 101900 | 126455988 | 546 | 546 | 546 | 546 | 25 |
| 552 | 20250418 | 101800 | 126442338 | 546 | 543 | 546 | 542 | 1254 |
| 553 | 20250418 | 101700 | 125761265 | 545 | 546 | 546 | 543 | 6214 |
| 554 | 20250418 | 101600 | 122382026 | 546 | 546 | 546 | 546 | 2 |
| 555 | 20250418 | 101500 | 122380934 | 546 | 546 | 546 | 546 | 215 |
| 556 | 20250418 | 101400 | 122263544 | 546 | 546 | 546 | 546 | 0 |
| 557 | 20250418 | 101300 | 122263544 | 546 | 543 | 546 | 543 | 4799 |
| 558 | 20250418 | 101200 | 119657684 | 542 | 542 | 542 | 542 | 0 |
| 559 | 20250418 | 101100 | 119657684 | 542 | 546 | 546 | 542 | 892 |
| 560 | 20250418 | 101000 | 119174212 | 546 | 543 | 546 | 543 | 1024 |
| 561 | 20250418 | 100900 | 118615993 | 543 | 544 | 546 | 543 | 4927 |
| 562 | 20250418 | 100800 | 115938487 | 545 | 547 | 547 | 545 | 5 |
| 563 | 20250418 | 100700 | 115935754 | 547 | 547 | 547 | 547 | 2 |
| 564 | 20250418 | 100600 | 115934660 | 547 | 547 | 547 | 547 | 303 |
| 565 | 20250418 | 100500 | 115768919 | 547 | 547 | 547 | 547 | 0 |
| 566 | 20250418 | 100400 | 115768919 | 547 | 545 | 547 | 545 | 26 |
| 567 | 20250418 | 100300 | 115754699 | 547 | 547 | 547 | 545 | 80 |
| 568 | 20250418 | 100200 | 115710941 | 543 | 544 | 544 | 543 | 2282 |
| 569 | 20250418 | 100100 | 114470033 | 544 | 545 | 545 | 544 | 1233 |
| 570 | 20250418 | 100000 | 113799017 | 545 | 545 | 548 | 544 | 4607 |
| 571 | 20250418 | 095900 | 111288899 | 545 | 545 | 545 | 545 | 596 |
| 572 | 20250418 | 095800 | 110964079 | 544 | 544 | 544 | 544 | 1000 |
| 573 | 20250418 | 095700 | 110420079 | 543 | 543 | 543 | 543 | 11 |
| 574 | 20250418 | 095600 | 110414106 | 543 | 543 | 543 | 543 | 29 |
| 575 | 20250418 | 095500 | 110398359 | 543 | 543 | 543 | 543 | 481 |
| 576 | 20250418 | 095400 | 110137176 | 543 | 543 | 543 | 543 | 170 |
| 577 | 20250418 | 095300 | 110044866 | 543 | 543 | 543 | 543 | 26 |
| 578 | 20250418 | 095200 | 110030748 | 540 | 540 | 540 | 540 | 3000 |
| 579 | 20250418 | 095100 | 108410748 | 540 | 540 | 540 | 540 | 0 |
| 580 | 20250418 | 095000 | 108410748 | 540 | 541 | 541 | 540 | 1433 |
| 581 | 20250418 | 094900 | 107636918 | 540 | 542 | 542 | 540 | 4850 |
| 582 | 20250418 | 094800 | 105014749 | 542 | 542 | 545 | 541 | 1202 |
| 583 | 20250418 | 094700 | 104360356 | 541 | 545 | 545 | 541 | 347 |
| 584 | 20250418 | 094600 | 104172539 | 545 | 542 | 545 | 540 | 8717 |
| 585 | 20250418 | 094500 | 99450572 | 542 | 543 | 543 | 542 | 159 |
| 586 | 20250418 | 094400 | 99364262 | 543 | 541 | 543 | 540 | 10578 |
| 587 | 20250418 | 094300 | 93651584 | 543 | 546 | 546 | 541 | 9186 |
| 588 | 20250418 | 094200 | 88670524 | 547 | 545 | 548 | 543 | 2220 |
| 589 | 20250418 | 094100 | 87461671 | 543 | 545 | 545 | 543 | 1644 |
| 590 | 20250418 | 094000 | 86568929 | 543 | 545 | 545 | 543 | 2032 |
| 591 | 20250418 | 093900 | 85465489 | 544 | 544 | 544 | 542 | 3590 |
| 592 | 20250418 | 093800 | 83514165 | 544 | 547 | 547 | 543 | 18652 |
| 593 | 20250418 | 093700 | 73352671 | 548 | 548 | 549 | 548 | 5026 |
| 594 | 20250418 | 093600 | 70597423 | 547 | 548 | 549 | 547 | 7751 |
| 595 | 20250418 | 093500 | 66353172 | 549 | 549 | 549 | 549 | 2010 |
| 596 | 20250418 | 093400 | 65249682 | 552 | 551 | 553 | 551 | 110 |
| 597 | 20250418 | 093300 | 65189054 | 551 | 551 | 551 | 551 | 5 |
| 598 | 20250418 | 093200 | 65186299 | 549 | 550 | 551 | 549 | 455 |
| 599 | 20250418 | 093100 | 64936496 | 551 | 550 | 551 | 549 | 2178 |
| 600 | 20250418 | 093000 | 63740424 | 553 | 550 | 553 | 549 | 25067 |
| 601 | 20250418 | 092900 | 49966161 | 553 | 551 | 553 | 550 | 3584 |
| 602 | 20250418 | 092800 | 47993925 | 553 | 553 | 553 | 553 | 0 |
| 603 | 20250418 | 092700 | 47993925 | 553 | 553 | 553 | 553 | 0 |
| 604 | 20250418 | 092600 | 47993925 | 553 | 552 | 553 | 551 | 443 |
| 605 | 20250418 | 092500 | 47749543 | 553 | 553 | 553 | 553 | 0 |
| 606 | 20250418 | 092400 | 47749543 | 553 | 553 | 553 | 553 | 0 |
| 607 | 20250418 | 092300 | 47749543 | 553 | 551 | 553 | 549 | 4489 |
| 608 | 20250418 | 092200 | 45282381 | 555 | 555 | 555 | 555 | 25 |
| 609 | 20250418 | 092100 | 45268506 | 555 | 555 | 555 | 555 | 0 |
| 610 | 20250418 | 092000 | 45268506 | 555 | 554 | 555 | 554 | 25 |
| 611 | 20250418 | 091900 | 45254645 | 550 | 551 | 555 | 550 | 2294 |
| 612 | 20250418 | 091800 | 43992465 | 551 | 555 | 556 | 551 | 7000 |
| 613 | 20250418 | 091700 | 40116765 | 556 | 553 | 556 | 553 | 5127 |
| 614 | 20250418 | 091600 | 37281459 | 556 | 556 | 556 | 556 | 140 |
| 615 | 20250418 | 091500 | 37203619 | 556 | 554 | 556 | 554 | 1028 |
| 616 | 20250418 | 091400 | 36633108 | 554 | 554 | 554 | 554 | 2 |
| 617 | 20250418 | 091300 | 36632000 | 553 | 555 | 555 | 551 | 96 |
| 618 | 20250418 | 091200 | 36579082 | 551 | 552 | 556 | 551 | 3324 |
| 619 | 20250418 | 091100 | 34744930 | 551 | 558 | 558 | 551 | 751 |
| 620 | 20250418 | 091000 | 34331066 | 553 | 551 | 553 | 551 | 6364 |
| 621 | 20250418 | 090900 | 30812448 | 558 | 555 | 558 | 555 | 110 |
| 622 | 20250418 | 090800 | 30751098 | 558 | 550 | 558 | 550 | 6 |
| 623 | 20250418 | 090700 | 30747758 | 548 | 550 | 550 | 547 | 11750 |
| 624 | 20250418 | 090600 | 24304444 | 551 | 553 | 553 | 551 | 3230 |
| 625 | 20250418 | 090500 | 22523679 | 553 | 553 | 553 | 553 | 4028 |
| 626 | 20250418 | 090400 | 20296195 | 552 | 553 | 553 | 552 | 3823 |
| 627 | 20250418 | 090300 | 18184799 | 560 | 552 | 560 | 552 | 1444 |
| 628 | 20250418 | 090200 | 17382174 | 552 | 555 | 561 | 552 | 7960 |
| 629 | 20250418 | 090100 | 12965389 | 555 | 560 | 560 | 555 | 2884 |
| 630 | 20250418 | 090000 | 11363946 | 561 | 565 | 565 | 561 | 20196 |