38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 3 | 20240904 | 194200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 4 | 20240904 | 194100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 5 | 20240904 | 194000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 6 | 20240904 | 193900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 7 | 20240904 | 193800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 8 | 20240904 | 193700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 9 | 20240904 | 193600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 10 | 20240904 | 193500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 11 | 20240904 | 193400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 12 | 20240904 | 193300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 13 | 20240904 | 193200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 14 | 20240904 | 193100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 15 | 20240904 | 193000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 16 | 20240904 | 192900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 17 | 20240904 | 192800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 18 | 20240904 | 192700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 19 | 20240904 | 192600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 20 | 20240904 | 192500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 21 | 20240904 | 192400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 22 | 20240904 | 192300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 23 | 20240904 | 192200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 24 | 20240904 | 192100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 25 | 20240904 | 192000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 26 | 20240904 | 191900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 27 | 20240904 | 191800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 28 | 20240904 | 191700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 29 | 20240904 | 191600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 30 | 20240904 | 191500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 31 | 20240904 | 191400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 32 | 20240904 | 191300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 33 | 20240904 | 191200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 34 | 20240904 | 191100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 35 | 20240904 | 191000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 36 | 20240904 | 190900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 37 | 20240904 | 190800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 38 | 20240904 | 190700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 39 | 20240904 | 190600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 40 | 20240904 | 190500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 41 | 20240904 | 190400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 42 | 20240904 | 190300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 43 | 20240904 | 190200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 44 | 20240904 | 190100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 45 | 20240904 | 190000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 46 | 20240904 | 185900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 47 | 20240904 | 185800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 48 | 20240904 | 185700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 49 | 20240904 | 185600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 50 | 20240904 | 185500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 51 | 20240904 | 185400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 52 | 20240904 | 185300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 53 | 20240904 | 185200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 54 | 20240904 | 185100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 55 | 20240904 | 185000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 56 | 20240904 | 184900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 57 | 20240904 | 184800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 58 | 20240904 | 184700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 59 | 20240904 | 184600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 60 | 20240904 | 184500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 61 | 20240904 | 184400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 62 | 20240904 | 184300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 63 | 20240904 | 184200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 64 | 20240904 | 184100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 65 | 20240904 | 184000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 66 | 20240904 | 183900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 67 | 20240904 | 183800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 68 | 20240904 | 183700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 69 | 20240904 | 183600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 70 | 20240904 | 183500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 71 | 20240904 | 183400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 72 | 20240904 | 183300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 73 | 20240904 | 183200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 74 | 20240904 | 183100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 75 | 20240904 | 183000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 76 | 20240904 | 182900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 77 | 20240904 | 182800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 78 | 20240904 | 182700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 79 | 20240904 | 182600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 80 | 20240904 | 182500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 81 | 20240904 | 182400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 82 | 20240904 | 182300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 83 | 20240904 | 182200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 84 | 20240904 | 182100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 85 | 20240904 | 182000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 86 | 20240904 | 181900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 87 | 20240904 | 181800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 88 | 20240904 | 181700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 89 | 20240904 | 181600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 90 | 20240904 | 181500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 91 | 20240904 | 181400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 92 | 20240904 | 181300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 93 | 20240904 | 181200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 94 | 20240904 | 181100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 95 | 20240904 | 181000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 96 | 20240904 | 180900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 97 | 20240904 | 180800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 98 | 20240904 | 180700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 99 | 20240904 | 180600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 100 | 20240904 | 180500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 101 | 20240904 | 180400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 102 | 20240904 | 180300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 103 | 20240904 | 180200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 104 | 20240904 | 180100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 105 | 20240904 | 180000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 106 | 20240904 | 175900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 107 | 20240904 | 175800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 108 | 20240904 | 175700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 109 | 20240904 | 175600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 110 | 20240904 | 175500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 111 | 20240904 | 175400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 112 | 20240904 | 175300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 113 | 20240904 | 175200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 114 | 20240904 | 175100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 115 | 20240904 | 175000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 116 | 20240904 | 174900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 117 | 20240904 | 174800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 118 | 20240904 | 174700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 119 | 20240904 | 174600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 120 | 20240904 | 174500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 121 | 20240904 | 174400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 122 | 20240904 | 174300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 123 | 20240904 | 174200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 124 | 20240904 | 174100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 125 | 20240904 | 174000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 126 | 20240904 | 173900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 127 | 20240904 | 173800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 128 | 20240904 | 173700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 129 | 20240904 | 173600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 130 | 20240904 | 173500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 131 | 20240904 | 173400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 132 | 20240904 | 173300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 133 | 20240904 | 173200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 134 | 20240904 | 173100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 135 | 20240904 | 173000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 136 | 20240904 | 172900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 137 | 20240904 | 172800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 138 | 20240904 | 172700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 139 | 20240904 | 172600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 140 | 20240904 | 172500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 141 | 20240904 | 172400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 142 | 20240904 | 172300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 143 | 20240904 | 172200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 144 | 20240904 | 172100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 145 | 20240904 | 172000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 146 | 20240904 | 171900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 147 | 20240904 | 171800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 148 | 20240904 | 171700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 149 | 20240904 | 171600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 150 | 20240904 | 171500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 151 | 20240904 | 171400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 152 | 20240904 | 171300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 153 | 20240904 | 171200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 154 | 20240904 | 171100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 155 | 20240904 | 171000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 156 | 20240904 | 170900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 157 | 20240904 | 170800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 158 | 20240904 | 170700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 159 | 20240904 | 170600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 160 | 20240904 | 170500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 161 | 20240904 | 170400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 162 | 20240904 | 170300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 163 | 20240904 | 170200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 164 | 20240904 | 170100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 165 | 20240904 | 170000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 166 | 20240904 | 165900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 167 | 20240904 | 165800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 168 | 20240904 | 165700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 169 | 20240904 | 165600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 170 | 20240904 | 165500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 171 | 20240904 | 165400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 172 | 20240904 | 165300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 173 | 20240904 | 165200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 174 | 20240904 | 165100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 175 | 20240904 | 165000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 176 | 20240904 | 164900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 177 | 20240904 | 164800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 178 | 20240904 | 164700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 179 | 20240904 | 164600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 180 | 20240904 | 164500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 181 | 20240904 | 164400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 182 | 20240904 | 164300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 183 | 20240904 | 164200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 184 | 20240904 | 164100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 185 | 20240904 | 164000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 186 | 20240904 | 163900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 187 | 20240904 | 163800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 188 | 20240904 | 163700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 189 | 20240904 | 163600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 190 | 20240904 | 163500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 191 | 20240904 | 163400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 192 | 20240904 | 163300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 193 | 20240904 | 163200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 194 | 20240904 | 163100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 195 | 20240904 | 163000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 196 | 20240904 | 162900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 197 | 20240904 | 162800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 198 | 20240904 | 162700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 199 | 20240904 | 162600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 200 | 20240904 | 162500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 201 | 20240904 | 162400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 202 | 20240904 | 162300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 203 | 20240904 | 162200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 204 | 20240904 | 162100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 205 | 20240904 | 162000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 206 | 20240904 | 161900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 207 | 20240904 | 161800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 208 | 20240904 | 161700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 209 | 20240904 | 161600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 210 | 20240904 | 161500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 211 | 20240904 | 161400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 212 | 20240904 | 161300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 213 | 20240904 | 161200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 214 | 20240904 | 161100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 215 | 20240904 | 161000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 216 | 20240904 | 160900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 217 | 20240904 | 160800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 218 | 20240904 | 160700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 219 | 20240904 | 160600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 220 | 20240904 | 160500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 221 | 20240904 | 160400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 222 | 20240904 | 160300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 223 | 20240904 | 160200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 224 | 20240904 | 160100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 225 | 20240904 | 160000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 226 | 20240904 | 155900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 227 | 20240904 | 155800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 228 | 20240904 | 155700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 229 | 20240904 | 155600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 230 | 20240904 | 155500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 231 | 20240904 | 155400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 232 | 20240904 | 155300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 233 | 20240904 | 155200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 234 | 20240904 | 155100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 235 | 20240904 | 155000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 236 | 20240904 | 154900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 237 | 20240904 | 154800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 238 | 20240904 | 154700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 239 | 20240904 | 154600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 240 | 20240904 | 154500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 241 | 20240904 | 154400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 242 | 20240904 | 154300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 243 | 20240904 | 154200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 244 | 20240904 | 154100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 245 | 20240904 | 154000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 246 | 20240904 | 153900 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 247 | 20240904 | 153800 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 248 | 20240904 | 153700 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 249 | 20240904 | 153600 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 250 | 20240904 | 153500 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 251 | 20240904 | 153400 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 252 | 20240904 | 153300 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 253 | 20240904 | 153200 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 254 | 20240904 | 153100 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 255 | 20240904 | 153000 | 145718157100 | 190200 | 190200 | 190200 | 190200 | 34388 |
| 256 | 20240904 | 152900 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20240904 | 152800 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20240904 | 152700 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20240904 | 152600 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20240904 | 152500 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20240904 | 152400 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20240904 | 152300 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20240904 | 152200 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20240904 | 152100 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20240904 | 152000 | 139177559500 | 190100 | 190100 | 190100 | 190100 | 0 |
| 266 | 20240904 | 151900 | 139177559500 | 190100 | 190300 | 190400 | 190100 | 5704 |
| 267 | 20240904 | 151800 | 138092687000 | 190300 | 190200 | 190400 | 190200 | 2343 |
| 268 | 20240904 | 151700 | 137646838200 | 190300 | 190200 | 190300 | 190100 | 2596 |
| 269 | 20240904 | 151600 | 137153094400 | 190200 | 190300 | 190400 | 190100 | 3003 |
| 270 | 20240904 | 151500 | 136581844300 | 190300 | 190200 | 190400 | 190200 | 5917 |
| 271 | 20240904 | 151400 | 135456218800 | 190300 | 190400 | 190400 | 190200 | 3712 |
| 272 | 20240904 | 151300 | 134749837700 | 190400 | 190400 | 190500 | 190300 | 4411 |
| 273 | 20240904 | 151200 | 133910279800 | 190500 | 190500 | 190500 | 190400 | 1770 |
| 274 | 20240904 | 151100 | 133573247100 | 190500 | 190400 | 190500 | 190400 | 1490 |
| 275 | 20240904 | 151000 | 133289490200 | 190400 | 190400 | 190600 | 190300 | 2694 |
| 276 | 20240904 | 150900 | 132776373500 | 190400 | 190700 | 190800 | 190400 | 9038 |
| 277 | 20240904 | 150800 | 131054245700 | 190700 | 190700 | 190800 | 190600 | 2299 |
| 278 | 20240904 | 150700 | 130615832300 | 190700 | 190700 | 190800 | 190600 | 2130 |
| 279 | 20240904 | 150600 | 130209642900 | 190700 | 190700 | 190800 | 190700 | 761 |
| 280 | 20240904 | 150500 | 130064502700 | 190700 | 190800 | 190800 | 190600 | 1006 |
| 281 | 20240904 | 150400 | 129872656000 | 190800 | 190500 | 190800 | 190500 | 3219 |
| 282 | 20240904 | 150300 | 129259048400 | 190500 | 190800 | 190900 | 190500 | 22295 |
| 283 | 20240904 | 150200 | 125009883900 | 190900 | 190900 | 191000 | 190800 | 1825 |
| 284 | 20240904 | 150100 | 124661461600 | 191000 | 190900 | 191100 | 190900 | 1688 |
| 285 | 20240904 | 150000 | 124339085600 | 190900 | 190900 | 191000 | 190900 | 1517 |
| 286 | 20240904 | 145900 | 124049426400 | 191000 | 191000 | 191100 | 191000 | 1498 |
| 287 | 20240904 | 145800 | 123763279000 | 191000 | 191100 | 191100 | 191000 | 324 |
| 288 | 20240904 | 145700 | 123701383200 | 191100 | 191100 | 191200 | 191000 | 892 |
| 289 | 20240904 | 145600 | 123530911100 | 191100 | 190900 | 191200 | 190900 | 2024 |
| 290 | 20240904 | 145500 | 123144323600 | 190900 | 190900 | 191000 | 190800 | 1310 |
| 291 | 20240904 | 145400 | 122894224600 | 190900 | 190900 | 191000 | 190800 | 1168 |
| 292 | 20240904 | 145300 | 122671240900 | 190900 | 190900 | 191000 | 190900 | 1045 |
| 293 | 20240904 | 145200 | 122471727400 | 191000 | 190900 | 191000 | 190900 | 737 |
| 294 | 20240904 | 145100 | 122330992400 | 191000 | 190900 | 191000 | 190900 | 566 |
| 295 | 20240904 | 145000 | 122222932700 | 190900 | 190800 | 191000 | 190800 | 2313 |
| 296 | 20240904 | 144900 | 121781387300 | 190800 | 191000 | 191000 | 190800 | 1365 |
| 297 | 20240904 | 144800 | 121520799500 | 191000 | 190900 | 191000 | 190900 | 761 |
| 298 | 20240904 | 144700 | 121375501700 | 190900 | 191000 | 191000 | 190900 | 1267 |
| 299 | 20240904 | 144600 | 121133543300 | 191000 | 191200 | 191200 | 191000 | 1534 |
| 300 | 20240904 | 144500 | 120840497000 | 191200 | 191000 | 191300 | 191000 | 2028 |
| 301 | 20240904 | 144400 | 120452965100 | 191100 | 191000 | 191200 | 191000 | 403 |
| 302 | 20240904 | 144300 | 120375972000 | 191000 | 190900 | 191200 | 190900 | 1823 |
| 303 | 20240904 | 144200 | 120027698600 | 190900 | 191100 | 191100 | 190900 | 871 |
| 304 | 20240904 | 144100 | 119861345700 | 191100 | 191200 | 191200 | 191000 | 1462 |
| 305 | 20240904 | 144000 | 119582056800 | 191100 | 191100 | 191200 | 191000 | 919 |
| 306 | 20240904 | 143900 | 119406434700 | 191100 | 191200 | 191200 | 191000 | 2389 |
| 307 | 20240904 | 143800 | 118950091900 | 191200 | 191000 | 191200 | 191000 | 1251 |
| 308 | 20240904 | 143700 | 118711056600 | 191100 | 191100 | 191100 | 191000 | 1867 |
| 309 | 20240904 | 143600 | 118354418900 | 191100 | 191100 | 191100 | 191000 | 2048 |
| 310 | 20240904 | 143500 | 117963171100 | 191200 | 191200 | 191200 | 191100 | 2039 |
| 311 | 20240904 | 143400 | 117573486000 | 191200 | 191200 | 191300 | 191100 | 724 |
| 312 | 20240904 | 143300 | 117435066300 | 191200 | 191300 | 191400 | 191200 | 483 |
| 313 | 20240904 | 143200 | 117342681700 | 191300 | 191400 | 191500 | 191300 | 492 |
| 314 | 20240904 | 143100 | 117248522300 | 191400 | 191600 | 191600 | 191100 | 1847 |
| 315 | 20240904 | 143000 | 116895084200 | 191500 | 191600 | 191700 | 191500 | 981 |
| 316 | 20240904 | 142900 | 116707130600 | 191700 | 191700 | 191800 | 191600 | 739 |
| 317 | 20240904 | 142800 | 116565463300 | 191800 | 191800 | 191800 | 191700 | 736 |
| 318 | 20240904 | 142700 | 116424329400 | 191800 | 191600 | 191800 | 191500 | 528 |
| 319 | 20240904 | 142600 | 116323140500 | 191500 | 191600 | 191800 | 191500 | 423 |
| 320 | 20240904 | 142500 | 116242075800 | 191700 | 191200 | 191700 | 191200 | 1452 |
| 321 | 20240904 | 142400 | 115964155500 | 191200 | 191100 | 191200 | 191000 | 2442 |
| 322 | 20240904 | 142300 | 115497497400 | 191100 | 191100 | 191200 | 191000 | 1872 |
| 323 | 20240904 | 142200 | 115139786300 | 191100 | 191100 | 191100 | 190900 | 586 |
| 324 | 20240904 | 142100 | 115027850400 | 191000 | 191000 | 191100 | 191000 | 1135 |
| 325 | 20240904 | 142000 | 114811061700 | 191000 | 191100 | 191100 | 191000 | 466 |
| 326 | 20240904 | 141900 | 114722019600 | 191100 | 191000 | 191100 | 191000 | 793 |
| 327 | 20240904 | 141800 | 114570522100 | 191100 | 191000 | 191200 | 191000 | 671 |
| 328 | 20240904 | 141700 | 114442319800 | 191200 | 191000 | 191400 | 191000 | 1934 |
| 329 | 20240904 | 141600 | 114072546200 | 191000 | 191000 | 191100 | 191000 | 612 |
| 330 | 20240904 | 141500 | 113955638100 | 191000 | 191000 | 191200 | 191000 | 663 |
| 331 | 20240904 | 141400 | 113828953500 | 191100 | 191100 | 191200 | 191000 | 742 |
| 332 | 20240904 | 141300 | 113687168300 | 191200 | 191100 | 191300 | 191100 | 602 |
| 333 | 20240904 | 141200 | 113572084500 | 191200 | 191100 | 191200 | 191100 | 557 |
| 334 | 20240904 | 141100 | 113465601900 | 191200 | 191000 | 191200 | 191000 | 656 |
| 335 | 20240904 | 141000 | 113340240600 | 191000 | 190800 | 191100 | 190700 | 1665 |
| 336 | 20240904 | 140900 | 113022413600 | 190800 | 190800 | 190900 | 190700 | 1191 |
| 337 | 20240904 | 140800 | 112795153200 | 190800 | 190800 | 190900 | 190800 | 747 |
| 338 | 20240904 | 140700 | 112652619900 | 190800 | 190800 | 190900 | 190700 | 2433 |
| 339 | 20240904 | 140600 | 112188406900 | 190800 | 191100 | 191100 | 190800 | 5090 |
| 340 | 20240904 | 140500 | 111216383800 | 191100 | 191200 | 191200 | 191000 | 2885 |
| 341 | 20240904 | 140400 | 110665103400 | 191200 | 191200 | 191200 | 191100 | 244 |
| 342 | 20240904 | 140300 | 110618461600 | 191200 | 191200 | 191300 | 191100 | 2509 |
| 343 | 20240904 | 140200 | 110138753900 | 191100 | 191100 | 191200 | 191100 | 547 |
| 344 | 20240904 | 140100 | 110034210400 | 191100 | 191100 | 191200 | 191100 | 445 |
| 345 | 20240904 | 140000 | 109949160300 | 191100 | 191100 | 191300 | 191100 | 695 |
| 346 | 20240904 | 135900 | 109816286400 | 191100 | 191100 | 191200 | 191100 | 436 |
| 347 | 20240904 | 135800 | 109732940700 | 191200 | 191100 | 191200 | 191100 | 1293 |
| 348 | 20240904 | 135700 | 109485794300 | 191200 | 191200 | 191200 | 191100 | 740 |
| 349 | 20240904 | 135600 | 109344361800 | 191100 | 191200 | 191200 | 191100 | 1977 |
| 350 | 20240904 | 135500 | 108966482700 | 191300 | 191300 | 191300 | 191200 | 1028 |
| 351 | 20240904 | 135400 | 108769872800 | 191200 | 191200 | 191300 | 191200 | 652 |
| 352 | 20240904 | 135300 | 108645201900 | 191200 | 191300 | 191300 | 191200 | 625 |
| 353 | 20240904 | 135200 | 108525686800 | 191300 | 191400 | 191400 | 191300 | 1015 |
| 354 | 20240904 | 135100 | 108331497800 | 191400 | 191400 | 191500 | 191300 | 932 |
| 355 | 20240904 | 135000 | 108153116100 | 191400 | 191600 | 191900 | 191400 | 1247 |
| 356 | 20240904 | 134900 | 107914197500 | 191600 | 191800 | 191800 | 191600 | 918 |
| 357 | 20240904 | 134800 | 107738200400 | 191800 | 191800 | 191900 | 191800 | 386 |
| 358 | 20240904 | 134700 | 107664162100 | 191700 | 191800 | 191900 | 191700 | 1095 |
| 359 | 20240904 | 134600 | 107454152500 | 191800 | 191800 | 191900 | 191800 | 434 |
| 360 | 20240904 | 134500 | 107370908000 | 191900 | 191800 | 192000 | 191800 | 499 |
| 361 | 20240904 | 134400 | 107275145600 | 191800 | 191900 | 192000 | 191800 | 359 |
| 362 | 20240904 | 134300 | 107206278800 | 191800 | 191900 | 192000 | 191700 | 687 |
| 363 | 20240904 | 134200 | 107074461800 | 191800 | 191900 | 191900 | 191600 | 1753 |
| 364 | 20240904 | 134100 | 106738335500 | 191900 | 191800 | 191900 | 191800 | 320 |
| 365 | 20240904 | 134000 | 106676946000 | 191800 | 191900 | 191900 | 191800 | 494 |
| 366 | 20240904 | 133900 | 106582176400 | 191900 | 191800 | 191900 | 191800 | 438 |
| 367 | 20240904 | 133800 | 106498153600 | 191800 | 191900 | 192000 | 191800 | 396 |
| 368 | 20240904 | 133700 | 106422184400 | 191900 | 192000 | 192000 | 191800 | 455 |
| 369 | 20240904 | 133600 | 106334873100 | 192000 | 192100 | 192200 | 191900 | 784 |
| 370 | 20240904 | 133500 | 106184296200 | 192100 | 191900 | 192200 | 191900 | 1166 |
| 371 | 20240904 | 133400 | 105960361400 | 191800 | 191900 | 192000 | 191800 | 887 |
| 372 | 20240904 | 133300 | 105790143500 | 191900 | 192000 | 192000 | 191900 | 239 |
| 373 | 20240904 | 133200 | 105744265600 | 192000 | 192000 | 192100 | 192000 | 767 |
| 374 | 20240904 | 133100 | 105596983600 | 192000 | 191900 | 192200 | 191900 | 1025 |
| 375 | 20240904 | 133000 | 105400149000 | 191900 | 191900 | 192300 | 191900 | 1109 |
| 376 | 20240904 | 132900 | 105187087400 | 191900 | 191900 | 192100 | 191900 | 507 |
| 377 | 20240904 | 132800 | 105089761600 | 191900 | 192100 | 192200 | 191900 | 999 |
| 378 | 20240904 | 132700 | 104897953600 | 192100 | 192300 | 192400 | 192000 | 701 |
| 379 | 20240904 | 132600 | 104763246100 | 192200 | 192500 | 192600 | 192200 | 1208 |
| 380 | 20240904 | 132500 | 104530783000 | 192400 | 192000 | 192500 | 192000 | 1663 |
| 381 | 20240904 | 132400 | 104210987300 | 192000 | 192000 | 192100 | 192000 | 427 |
| 382 | 20240904 | 132300 | 104128983100 | 192000 | 192100 | 192100 | 191900 | 1154 |
| 383 | 20240904 | 132200 | 103907431600 | 192000 | 191800 | 192100 | 191700 | 2278 |
| 384 | 20240904 | 132100 | 103470242300 | 191800 | 191600 | 191800 | 191600 | 672 |
| 385 | 20240904 | 132000 | 103341452700 | 191700 | 191300 | 191700 | 191300 | 934 |
| 386 | 20240904 | 131900 | 103162646000 | 191400 | 191400 | 191400 | 191300 | 627 |
| 387 | 20240904 | 131800 | 103042680500 | 191400 | 191400 | 191500 | 191300 | 573 |
| 388 | 20240904 | 131700 | 102933020400 | 191400 | 191300 | 191400 | 191300 | 577 |
| 389 | 20240904 | 131600 | 102822599800 | 191400 | 191400 | 191500 | 191300 | 710 |
| 390 | 20240904 | 131500 | 102686722900 | 191400 | 191500 | 191600 | 191300 | 1538 |
| 391 | 20240904 | 131400 | 102392349600 | 191600 | 191700 | 191700 | 191500 | 1064 |
| 392 | 20240904 | 131300 | 102188481300 | 191700 | 191700 | 191800 | 191600 | 898 |
| 393 | 20240904 | 131200 | 102016348500 | 191700 | 191600 | 191800 | 191400 | 893 |
| 394 | 20240904 | 131100 | 101845255700 | 191500 | 191600 | 191700 | 191500 | 576 |
| 395 | 20240904 | 131000 | 101734911100 | 191700 | 191600 | 191800 | 191500 | 346 |
| 396 | 20240904 | 130900 | 101668603000 | 191600 | 191700 | 191800 | 191600 | 749 |
| 397 | 20240904 | 130800 | 101525034700 | 191700 | 191700 | 191800 | 191600 | 705 |
| 398 | 20240904 | 130700 | 101389906000 | 191700 | 191600 | 191800 | 191600 | 1487 |
| 399 | 20240904 | 130600 | 101104864200 | 191600 | 191700 | 191700 | 191500 | 870 |
| 400 | 20240904 | 130500 | 100938192100 | 191700 | 191500 | 191700 | 191400 | 452 |
| 401 | 20240904 | 130400 | 100851604600 | 191500 | 191400 | 191500 | 191300 | 508 |
| 402 | 20240904 | 130300 | 100754374900 | 191500 | 191400 | 191500 | 191300 | 769 |
| 403 | 20240904 | 130200 | 100607159100 | 191400 | 191200 | 191400 | 191200 | 489 |
| 404 | 20240904 | 130100 | 100513620100 | 191100 | 191200 | 191300 | 191000 | 662 |
| 405 | 20240904 | 130000 | 100387131000 | 191100 | 190900 | 191400 | 190800 | 6797 |
| 406 | 20240904 | 125900 | 99088572000 | 190900 | 190900 | 191000 | 190700 | 2441 |
| 407 | 20240904 | 125800 | 98622840100 | 190900 | 191000 | 191000 | 190800 | 834 |
| 408 | 20240904 | 125700 | 98463629800 | 191000 | 190800 | 191000 | 190800 | 945 |
| 409 | 20240904 | 125600 | 98283246200 | 190900 | 190900 | 191000 | 190800 | 1051 |
| 410 | 20240904 | 125500 | 98082600100 | 190900 | 190800 | 191000 | 190800 | 1179 |
| 411 | 20240904 | 125400 | 97857587000 | 190800 | 190800 | 190900 | 190700 | 1648 |
| 412 | 20240904 | 125300 | 97543176900 | 190700 | 191100 | 191200 | 190700 | 18520 |
| 413 | 20240904 | 125200 | 94005996300 | 191200 | 191100 | 191200 | 191100 | 958 |
| 414 | 20240904 | 125100 | 93822892500 | 191100 | 191300 | 191300 | 191100 | 1701 |
| 415 | 20240904 | 125000 | 93497773600 | 191200 | 191100 | 191300 | 191100 | 1555 |
| 416 | 20240904 | 124900 | 93200483700 | 191100 | 191100 | 191200 | 191100 | 612 |
| 417 | 20240904 | 124800 | 93083494400 | 191100 | 191200 | 191300 | 191100 | 1663 |
| 418 | 20240904 | 124700 | 92765574800 | 191100 | 191300 | 191300 | 191100 | 899 |
| 419 | 20240904 | 124600 | 92593711300 | 191300 | 191300 | 191400 | 191200 | 427 |
| 420 | 20240904 | 124500 | 92512054200 | 191300 | 191200 | 191400 | 191100 | 1263 |
| 421 | 20240904 | 124400 | 92270555900 | 191200 | 191200 | 191300 | 191100 | 928 |
| 422 | 20240904 | 124300 | 92093127700 | 191300 | 191200 | 191300 | 191200 | 1212 |
| 423 | 20240904 | 124200 | 91861380400 | 191200 | 191200 | 191300 | 191200 | 1461 |
| 424 | 20240904 | 124100 | 91582022800 | 191300 | 191300 | 191300 | 191200 | 256 |
| 425 | 20240904 | 124000 | 91533062100 | 191300 | 191300 | 191300 | 191200 | 2531 |
| 426 | 20240904 | 123900 | 91048918800 | 191300 | 191400 | 191400 | 191300 | 1105 |
| 427 | 20240904 | 123800 | 90837514900 | 191400 | 191300 | 191400 | 191300 | 500 |
| 428 | 20240904 | 123700 | 90741825600 | 191400 | 191300 | 191400 | 191300 | 585 |
| 429 | 20240904 | 123600 | 90629896200 | 191300 | 191300 | 191400 | 191300 | 672 |
| 430 | 20240904 | 123500 | 90501324600 | 191300 | 191400 | 191500 | 191300 | 1217 |
| 431 | 20240904 | 123400 | 90268374700 | 191500 | 191300 | 191500 | 191300 | 681 |
| 432 | 20240904 | 123300 | 90138057300 | 191300 | 191400 | 191400 | 191300 | 830 |
| 433 | 20240904 | 123200 | 89979252000 | 191400 | 191400 | 191500 | 191300 | 918 |
| 434 | 20240904 | 123100 | 89803585300 | 191500 | 191400 | 191500 | 191300 | 730 |
| 435 | 20240904 | 123000 | 89663842700 | 191400 | 191300 | 191500 | 191200 | 738 |
| 436 | 20240904 | 122900 | 89522616000 | 191300 | 191300 | 191400 | 191200 | 1321 |
| 437 | 20240904 | 122800 | 89269933300 | 191300 | 191300 | 191400 | 191200 | 1576 |
| 438 | 20240904 | 122700 | 88968483400 | 191200 | 191400 | 191400 | 191200 | 4851 |
| 439 | 20240904 | 122600 | 88040494900 | 191400 | 191600 | 191600 | 191400 | 1694 |
| 440 | 20240904 | 122500 | 87716239600 | 191600 | 191600 | 191800 | 191400 | 7168 |
| 441 | 20240904 | 122400 | 86343403100 | 191600 | 191600 | 191700 | 191500 | 3911 |
| 442 | 20240904 | 122300 | 85594078400 | 191700 | 191800 | 191800 | 191600 | 1732 |
| 443 | 20240904 | 122200 | 85262062900 | 191800 | 191800 | 191800 | 191700 | 1219 |
| 444 | 20240904 | 122100 | 85028367300 | 191800 | 191800 | 191800 | 191700 | 720 |
| 445 | 20240904 | 122000 | 84890289500 | 191800 | 191800 | 191900 | 191700 | 1358 |
| 446 | 20240904 | 121900 | 84629821700 | 191800 | 191700 | 191900 | 191700 | 1428 |
| 447 | 20240904 | 121800 | 84355953400 | 191800 | 191800 | 191900 | 191700 | 1854 |
| 448 | 20240904 | 121700 | 84000354000 | 191800 | 191800 | 191900 | 191800 | 1009 |
| 449 | 20240904 | 121600 | 83806791700 | 191900 | 191900 | 192000 | 191800 | 781 |
| 450 | 20240904 | 121500 | 83656926700 | 191900 | 191900 | 192000 | 191900 | 1359 |
| 451 | 20240904 | 121400 | 83396090100 | 192000 | 192100 | 192200 | 191900 | 5296 |
| 452 | 20240904 | 121300 | 82379093500 | 192100 | 192200 | 192300 | 192100 | 2743 |
| 453 | 20240904 | 121200 | 81852025400 | 192200 | 192200 | 192300 | 192200 | 330 |
| 454 | 20240904 | 121100 | 81788587700 | 192300 | 192200 | 192400 | 192200 | 1029 |
| 455 | 20240904 | 121000 | 81590767400 | 192200 | 192200 | 192400 | 192200 | 967 |
| 456 | 20240904 | 120900 | 81404884600 | 192200 | 192200 | 192300 | 192200 | 972 |
| 457 | 20240904 | 120800 | 81218025000 | 192300 | 192300 | 192400 | 192200 | 2497 |
| 458 | 20240904 | 120700 | 80737829900 | 192300 | 192400 | 192500 | 192300 | 660 |
| 459 | 20240904 | 120600 | 80610844500 | 192400 | 192600 | 192600 | 192400 | 1821 |
| 460 | 20240904 | 120500 | 80260331000 | 192600 | 192600 | 192800 | 192500 | 1609 |
| 461 | 20240904 | 120400 | 79950406000 | 192700 | 192800 | 192800 | 192600 | 672 |
| 462 | 20240904 | 120300 | 79820910700 | 192800 | 192800 | 192800 | 192700 | 905 |
| 463 | 20240904 | 120200 | 79646500800 | 192800 | 192800 | 192900 | 192700 | 999 |
| 464 | 20240904 | 120100 | 79453890000 | 192700 | 192900 | 192900 | 192700 | 495 |
| 465 | 20240904 | 120000 | 79358451300 | 192900 | 192800 | 193000 | 192700 | 940 |
| 466 | 20240904 | 115900 | 79177189600 | 192800 | 192900 | 192900 | 192800 | 572 |
| 467 | 20240904 | 115800 | 79066899800 | 192900 | 193000 | 193000 | 192800 | 1171 |
| 468 | 20240904 | 115700 | 78840979500 | 193000 | 193100 | 193100 | 193000 | 1356 |
| 469 | 20240904 | 115600 | 78579246300 | 193100 | 193000 | 193100 | 193000 | 618 |
| 470 | 20240904 | 115500 | 78459953300 | 193100 | 193000 | 193100 | 193000 | 1075 |
| 471 | 20240904 | 115400 | 78252417000 | 193100 | 193000 | 193100 | 193000 | 498 |
| 472 | 20240904 | 115300 | 78156293800 | 193100 | 193100 | 193100 | 193000 | 646 |
| 473 | 20240904 | 115200 | 78031576000 | 193200 | 193100 | 193200 | 193000 | 647 |
| 474 | 20240904 | 115100 | 77906655400 | 193100 | 193000 | 193200 | 193000 | 645 |
| 475 | 20240904 | 115000 | 77782105200 | 193100 | 193100 | 193200 | 193000 | 926 |
| 476 | 20240904 | 114900 | 77603294900 | 193100 | 193000 | 193200 | 192900 | 370 |
| 477 | 20240904 | 114800 | 77531861500 | 193100 | 192900 | 193200 | 192800 | 1944 |
| 478 | 20240904 | 114700 | 77156723000 | 192900 | 193000 | 193100 | 192800 | 2723 |
| 479 | 20240904 | 114600 | 76631313300 | 193100 | 193200 | 193300 | 193000 | 1405 |
| 480 | 20240904 | 114500 | 76359934600 | 193200 | 193500 | 193600 | 193200 | 2445 |
| 481 | 20240904 | 114400 | 75887088700 | 193500 | 193600 | 193600 | 193500 | 200 |
| 482 | 20240904 | 114300 | 75848380200 | 193600 | 193600 | 193800 | 193500 | 384 |
| 483 | 20240904 | 114200 | 75774052900 | 193600 | 193700 | 193700 | 193500 | 462 |
| 484 | 20240904 | 114100 | 75684599200 | 193800 | 193800 | 194000 | 193800 | 351 |
| 485 | 20240904 | 114000 | 75616552000 | 193800 | 193700 | 193900 | 193500 | 1384 |
| 486 | 20240904 | 113900 | 75348503300 | 193700 | 193700 | 193800 | 193600 | 250 |
| 487 | 20240904 | 113800 | 75300067700 | 193800 | 193800 | 193900 | 193700 | 692 |
| 488 | 20240904 | 113700 | 75165971400 | 193800 | 193800 | 193800 | 193600 | 825 |
| 489 | 20240904 | 113600 | 75006159400 | 193700 | 193800 | 193900 | 193700 | 756 |
| 490 | 20240904 | 113500 | 74859646800 | 193900 | 193800 | 194000 | 193800 | 865 |
| 491 | 20240904 | 113400 | 74691948400 | 193800 | 193800 | 194000 | 193700 | 889 |
| 492 | 20240904 | 113300 | 74519592300 | 193800 | 193800 | 193900 | 193600 | 1020 |
| 493 | 20240904 | 113200 | 74322032600 | 193800 | 193800 | 193900 | 193700 | 1013 |
| 494 | 20240904 | 113100 | 74125705100 | 193900 | 193900 | 194000 | 193800 | 603 |
| 495 | 20240904 | 113000 | 74008779900 | 193900 | 194000 | 194100 | 193900 | 662 |
| 496 | 20240904 | 112900 | 73880358100 | 193900 | 193900 | 194100 | 193900 | 1025 |
| 497 | 20240904 | 112800 | 73681530900 | 193900 | 193900 | 194000 | 193900 | 348 |
| 498 | 20240904 | 112700 | 73614024400 | 193900 | 194000 | 194100 | 193900 | 547 |
| 499 | 20240904 | 112600 | 73507891900 | 194000 | 194000 | 194200 | 194000 | 1720 |
| 500 | 20240904 | 112500 | 73174050700 | 194000 | 194100 | 194100 | 193800 | 1405 |
| 501 | 20240904 | 112400 | 72901498400 | 194100 | 193900 | 194100 | 193800 | 2361 |
| 502 | 20240904 | 112300 | 72443546300 | 193800 | 193900 | 193900 | 193800 | 551 |
| 503 | 20240904 | 112200 | 72336716200 | 193900 | 193800 | 193900 | 193800 | 698 |
| 504 | 20240904 | 112100 | 72201423500 | 193900 | 193800 | 194000 | 193800 | 2181 |
| 505 | 20240904 | 112000 | 71778569700 | 193800 | 193300 | 193800 | 193300 | 4167 |
| 506 | 20240904 | 111900 | 70972003300 | 193400 | 193200 | 193400 | 193200 | 1187 |
| 507 | 20240904 | 111800 | 70742593900 | 193300 | 193300 | 193400 | 193200 | 577 |
| 508 | 20240904 | 111700 | 70631055200 | 193300 | 193200 | 193400 | 193200 | 1015 |
| 509 | 20240904 | 111600 | 70434848600 | 193300 | 193200 | 193300 | 193200 | 729 |
| 510 | 20240904 | 111500 | 70293954300 | 193200 | 193100 | 193300 | 193100 | 620 |
| 511 | 20240904 | 111400 | 70174181700 | 193100 | 193000 | 193200 | 193000 | 366 |
| 512 | 20240904 | 111300 | 70103516100 | 193100 | 193100 | 193200 | 193000 | 401 |
| 513 | 20240904 | 111200 | 70026086200 | 193100 | 193100 | 193200 | 192800 | 1279 |
| 514 | 20240904 | 111100 | 69779199100 | 193200 | 193100 | 193200 | 193100 | 330 |
| 515 | 20240904 | 111000 | 69715460600 | 193100 | 193100 | 193200 | 193000 | 1317 |
| 516 | 20240904 | 110900 | 69461126200 | 193100 | 193000 | 193100 | 192900 | 1061 |
| 517 | 20240904 | 110800 | 69256410400 | 192900 | 192800 | 193000 | 192800 | 632 |
| 518 | 20240904 | 110700 | 69134509900 | 192900 | 192800 | 192900 | 192800 | 318 |
| 519 | 20240904 | 110600 | 69073183000 | 192800 | 192900 | 192900 | 192700 | 505 |
| 520 | 20240904 | 110500 | 68975824600 | 192900 | 192900 | 193000 | 192700 | 447 |
| 521 | 20240904 | 110400 | 68889623700 | 192900 | 192900 | 193000 | 192800 | 422 |
| 522 | 20240904 | 110300 | 68808225600 | 193000 | 192900 | 193000 | 192600 | 802 |
| 523 | 20240904 | 110200 | 68653581600 | 192900 | 192700 | 193000 | 192600 | 823 |
| 524 | 20240904 | 110100 | 68494924500 | 192600 | 192700 | 192800 | 192600 | 893 |
| 525 | 20240904 | 110000 | 68322815300 | 192800 | 192800 | 193000 | 192800 | 996 |
| 526 | 20240904 | 105900 | 68130724700 | 192800 | 193000 | 193100 | 192800 | 1293 |
| 527 | 20240904 | 105800 | 67881235000 | 193000 | 193000 | 193200 | 193000 | 664 |
| 528 | 20240904 | 105700 | 67753048300 | 193100 | 193000 | 193100 | 192900 | 819 |
| 529 | 20240904 | 105600 | 67595016300 | 193000 | 193000 | 193100 | 192900 | 831 |
| 530 | 20240904 | 105500 | 67434630000 | 193000 | 193000 | 193200 | 193000 | 929 |
| 531 | 20240904 | 105400 | 67255279100 | 193100 | 192900 | 193100 | 192700 | 1663 |
| 532 | 20240904 | 105300 | 66934475900 | 192900 | 193000 | 193100 | 192800 | 938 |
| 533 | 20240904 | 105200 | 66753484100 | 193000 | 193100 | 193200 | 193000 | 264 |
| 534 | 20240904 | 105100 | 66702501500 | 193100 | 193100 | 193200 | 193000 | 1046 |
| 535 | 20240904 | 105000 | 66500583100 | 193100 | 192900 | 193100 | 192800 | 1093 |
| 536 | 20240904 | 104900 | 66289656000 | 192900 | 193000 | 193000 | 192800 | 545 |
| 537 | 20240904 | 104800 | 66184513300 | 192900 | 193000 | 193100 | 192800 | 980 |
| 538 | 20240904 | 104700 | 65995380600 | 193000 | 193000 | 193100 | 192900 | 908 |
| 539 | 20240904 | 104600 | 65820121700 | 193000 | 193100 | 193200 | 193000 | 1043 |
| 540 | 20240904 | 104500 | 65618732200 | 193200 | 193000 | 193300 | 193000 | 734 |
| 541 | 20240904 | 104400 | 65476952400 | 193000 | 192800 | 193100 | 192800 | 1061 |
| 542 | 20240904 | 104300 | 65272190200 | 192900 | 193100 | 193200 | 192800 | 830 |
| 543 | 20240904 | 104200 | 65112043700 | 193200 | 192800 | 193400 | 192800 | 5672 |
| 544 | 20240904 | 104100 | 64016828600 | 192800 | 192700 | 192900 | 192700 | 766 |
| 545 | 20240904 | 104000 | 63869141500 | 192700 | 192300 | 192800 | 192300 | 4085 |
| 546 | 20240904 | 103900 | 63082628300 | 192300 | 192200 | 192400 | 192200 | 897 |
| 547 | 20240904 | 103800 | 62910165900 | 192200 | 192300 | 192400 | 192100 | 1884 |
| 548 | 20240904 | 103700 | 62547916500 | 192300 | 192300 | 192400 | 192300 | 898 |
| 549 | 20240904 | 103600 | 62375189000 | 192300 | 192000 | 192300 | 191900 | 1515 |
| 550 | 20240904 | 103500 | 62083982200 | 192000 | 191900 | 192200 | 191800 | 2579 |
| 551 | 20240904 | 103400 | 61588881100 | 191900 | 191800 | 191900 | 191800 | 1067 |
| 552 | 20240904 | 103300 | 61384157900 | 191800 | 191900 | 192000 | 191800 | 2175 |
| 553 | 20240904 | 103200 | 60966893000 | 192000 | 192000 | 192100 | 191900 | 470 |
| 554 | 20240904 | 103100 | 60876678400 | 192100 | 191900 | 192100 | 191900 | 1018 |
| 555 | 20240904 | 103000 | 60681171100 | 192000 | 192000 | 192200 | 192000 | 935 |
| 556 | 20240904 | 102900 | 60501596700 | 192100 | 192000 | 192100 | 191900 | 591 |
| 557 | 20240904 | 102800 | 60388123000 | 191900 | 192000 | 192000 | 191900 | 554 |
| 558 | 20240904 | 102700 | 60281794700 | 192000 | 192000 | 192100 | 191900 | 639 |
| 559 | 20240904 | 102600 | 60159119000 | 192100 | 191900 | 192200 | 191900 | 1004 |
| 560 | 20240904 | 102500 | 59966316100 | 191900 | 192100 | 192200 | 191800 | 2326 |
| 561 | 20240904 | 102400 | 59519782300 | 192000 | 192200 | 192300 | 192000 | 1108 |
| 562 | 20240904 | 102300 | 59306831800 | 192300 | 192100 | 192300 | 192000 | 2121 |
| 563 | 20240904 | 102200 | 58899105700 | 192100 | 192100 | 192200 | 192000 | 1134 |
| 564 | 20240904 | 102100 | 58681290900 | 192000 | 192200 | 192200 | 192000 | 818 |
| 565 | 20240904 | 102000 | 58524166700 | 192100 | 192000 | 192300 | 192000 | 782 |
| 566 | 20240904 | 101900 | 58373964200 | 192100 | 192100 | 192300 | 192100 | 1264 |
| 567 | 20240904 | 101800 | 58131096000 | 192100 | 192200 | 192300 | 192000 | 986 |
| 568 | 20240904 | 101700 | 57941650000 | 192200 | 192100 | 192300 | 192100 | 1275 |
| 569 | 20240904 | 101600 | 57696584100 | 192200 | 192100 | 192300 | 191900 | 950 |
| 570 | 20240904 | 101500 | 57514102000 | 192000 | 191900 | 192100 | 191800 | 2304 |
| 571 | 20240904 | 101400 | 57071976500 | 192000 | 191900 | 192100 | 191900 | 1449 |
| 572 | 20240904 | 101300 | 56793808400 | 191900 | 191900 | 192000 | 191800 | 669 |
| 573 | 20240904 | 101200 | 56665439500 | 191900 | 191600 | 192000 | 191600 | 1177 |
| 574 | 20240904 | 101100 | 56439751800 | 191700 | 191600 | 191700 | 191500 | 2554 |
| 575 | 20240904 | 101000 | 55950411500 | 191700 | 191800 | 192000 | 191600 | 2349 |
| 576 | 20240904 | 100900 | 55500170200 | 191800 | 191900 | 191900 | 191700 | 1813 |
| 577 | 20240904 | 100800 | 55152498500 | 191900 | 191900 | 191900 | 191600 | 5719 |
| 578 | 20240904 | 100700 | 54055917900 | 191900 | 192000 | 192000 | 191800 | 1774 |
| 579 | 20240904 | 100600 | 53715483700 | 192000 | 192000 | 192000 | 191900 | 421 |
| 580 | 20240904 | 100500 | 53634671100 | 192000 | 192000 | 192100 | 191900 | 1170 |
| 581 | 20240904 | 100400 | 53410028700 | 191900 | 191900 | 192000 | 191900 | 727 |
| 582 | 20240904 | 100300 | 53270474100 | 192000 | 192000 | 192100 | 191900 | 633 |
| 583 | 20240904 | 100200 | 53148915400 | 192000 | 192100 | 192200 | 192000 | 537 |
| 584 | 20240904 | 100100 | 53045762500 | 192100 | 192300 | 192300 | 191900 | 2544 |
| 585 | 20240904 | 100000 | 52557026500 | 192200 | 192000 | 192500 | 191900 | 2930 |
| 586 | 20240904 | 095900 | 51994018500 | 192000 | 191900 | 192000 | 191800 | 1562 |
| 587 | 20240904 | 095800 | 51694228100 | 191900 | 192200 | 192200 | 191800 | 1514 |
| 588 | 20240904 | 095700 | 51403691800 | 192300 | 192100 | 192300 | 191900 | 1277 |
| 589 | 20240904 | 095600 | 51158337100 | 192100 | 191900 | 192200 | 191800 | 1328 |
| 590 | 20240904 | 095500 | 50903459500 | 191900 | 191900 | 192200 | 191900 | 2020 |
| 591 | 20240904 | 095400 | 50515662600 | 192000 | 192100 | 192100 | 191900 | 3066 |
| 592 | 20240904 | 095300 | 49927041300 | 192100 | 192100 | 192200 | 192000 | 913 |
| 593 | 20240904 | 095200 | 49751680600 | 192100 | 192300 | 192300 | 192000 | 2191 |
| 594 | 20240904 | 095100 | 49330667900 | 192400 | 192500 | 192600 | 192100 | 1637 |
| 595 | 20240904 | 095000 | 49015842700 | 192500 | 192300 | 192600 | 192300 | 1348 |
| 596 | 20240904 | 094900 | 48756387100 | 192400 | 192400 | 192400 | 192200 | 624 |
| 597 | 20240904 | 094800 | 48636375900 | 192400 | 192100 | 192500 | 191900 | 3548 |
| 598 | 20240904 | 094700 | 47954578900 | 192100 | 192100 | 192200 | 192000 | 1514 |
| 599 | 20240904 | 094600 | 47663816500 | 192200 | 192000 | 192300 | 192000 | 2060 |
| 600 | 20240904 | 094500 | 47268005400 | 192000 | 192000 | 192100 | 191900 | 1719 |
| 601 | 20240904 | 094400 | 46937953000 | 192000 | 192100 | 192100 | 191900 | 2065 |
| 602 | 20240904 | 094300 | 46541454500 | 192100 | 192100 | 192200 | 192000 | 1767 |
| 603 | 20240904 | 094200 | 46202019200 | 192100 | 192200 | 192300 | 192000 | 1757 |
| 604 | 20240904 | 094100 | 45864498500 | 192200 | 192200 | 192300 | 192000 | 2260 |
| 605 | 20240904 | 094000 | 45430411800 | 192300 | 192000 | 192400 | 191900 | 2029 |
| 606 | 20240904 | 093900 | 45040524500 | 192000 | 192000 | 192100 | 191800 | 2296 |
| 607 | 20240904 | 093800 | 44599839700 | 192000 | 192300 | 192300 | 191900 | 5546 |
| 608 | 20240904 | 093700 | 43534690200 | 192300 | 192200 | 192400 | 192100 | 2864 |
| 609 | 20240904 | 093600 | 42984113200 | 192200 | 191900 | 192200 | 191800 | 2068 |
| 610 | 20240904 | 093500 | 42586954300 | 191900 | 191700 | 192000 | 191700 | 2039 |
| 611 | 20240904 | 093400 | 42195766100 | 191800 | 191700 | 191800 | 191600 | 995 |
| 612 | 20240904 | 093300 | 42005035800 | 191700 | 191700 | 191800 | 191500 | 2372 |
| 613 | 20240904 | 093200 | 41550604500 | 191700 | 191600 | 191800 | 191500 | 3406 |
| 614 | 20240904 | 093100 | 40897994700 | 191500 | 191300 | 191600 | 191200 | 2340 |
| 615 | 20240904 | 093000 | 40450210400 | 191200 | 191500 | 191600 | 191200 | 4690 |
| 616 | 20240904 | 092900 | 39552782500 | 191500 | 191700 | 191800 | 191500 | 7563 |
| 617 | 20240904 | 092800 | 38103864900 | 191800 | 192200 | 192200 | 191800 | 9628 |
| 618 | 20240904 | 092700 | 36255442400 | 192100 | 192200 | 192300 | 192100 | 3726 |
| 619 | 20240904 | 092600 | 35539400500 | 192300 | 192200 | 192400 | 192200 | 1559 |
| 620 | 20240904 | 092500 | 35239640000 | 192200 | 192400 | 192500 | 192200 | 3715 |
| 621 | 20240904 | 092400 | 34524949200 | 192400 | 192100 | 192600 | 192100 | 3708 |
| 622 | 20240904 | 092300 | 33811820400 | 192200 | 192300 | 192400 | 192100 | 2377 |
| 623 | 20240904 | 092200 | 33354971900 | 192400 | 192100 | 192500 | 192100 | 2802 |
| 624 | 20240904 | 092100 | 32816323900 | 192200 | 192500 | 192500 | 192100 | 2875 |
| 625 | 20240904 | 092000 | 32263570600 | 192500 | 192500 | 192500 | 192200 | 2673 |
| 626 | 20240904 | 091900 | 31749361300 | 192500 | 192500 | 192600 | 192300 | 4326 |
| 627 | 20240904 | 091800 | 30917089400 | 192500 | 192500 | 192600 | 192400 | 3901 |
| 628 | 20240904 | 091700 | 30166150900 | 192600 | 192800 | 192800 | 192500 | 5862 |
| 629 | 20240904 | 091600 | 29036763200 | 192800 | 192800 | 192900 | 192700 | 5052 |
| 630 | 20240904 | 091500 | 28062859900 | 192900 | 192900 | 193000 | 192800 | 2949 |
| 631 | 20240904 | 091400 | 27493979500 | 192900 | 193000 | 193200 | 192700 | 5176 |
| 632 | 20240904 | 091300 | 26495448900 | 193000 | 193000 | 193200 | 192800 | 2929 |
| 633 | 20240904 | 091200 | 25930225500 | 193000 | 193100 | 193200 | 192800 | 4494 |
| 634 | 20240904 | 091100 | 25063040200 | 193100 | 192700 | 193200 | 192600 | 2005 |
| 635 | 20240904 | 091000 | 24676165200 | 192700 | 193100 | 193100 | 192400 | 6328 |
| 636 | 20240904 | 090900 | 23456869800 | 193100 | 193500 | 193900 | 193000 | 7330 |
| 637 | 20240904 | 090800 | 22039394900 | 193400 | 192500 | 193900 | 192300 | 11339 |
| 638 | 20240904 | 090700 | 19847886000 | 192600 | 192600 | 192800 | 192400 | 5281 |
| 639 | 20240904 | 090600 | 18831350900 | 192600 | 192000 | 192800 | 192000 | 6756 |
| 640 | 20240904 | 090500 | 17532088300 | 192100 | 193100 | 193100 | 192100 | 9371 |
| 641 | 20240904 | 090400 | 15727240700 | 193100 | 193000 | 193400 | 192700 | 9892 |
| 642 | 20240904 | 090300 | 13817492900 | 193100 | 192400 | 193100 | 192300 | 8844 |
| 643 | 20240904 | 090200 | 12112929000 | 192400 | 192900 | 193700 | 192200 | 8081 |
| 644 | 20240904 | 090100 | 10553579100 | 193000 | 192100 | 193000 | 191500 | 15992 |
| 645 | 20240904 | 090000 | 7475449000 | 192200 | 190500 | 192700 | 190500 | 39168 |