38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 3 | 20250106 | 194700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 4 | 20250106 | 194600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 5 | 20250106 | 194500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 6 | 20250106 | 194400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 7 | 20250106 | 194300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 8 | 20250106 | 194200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 9 | 20250106 | 194100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 10 | 20250106 | 194000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 11 | 20250106 | 193900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 12 | 20250106 | 193800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 13 | 20250106 | 193700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 14 | 20250106 | 193600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 15 | 20250106 | 193500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 16 | 20250106 | 193400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 17 | 20250106 | 193300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 18 | 20250106 | 193200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 19 | 20250106 | 193100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 20 | 20250106 | 193000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 21 | 20250106 | 192900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 22 | 20250106 | 192800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 23 | 20250106 | 192700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 24 | 20250106 | 192600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 25 | 20250106 | 192500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 26 | 20250106 | 192400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 27 | 20250106 | 192300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 28 | 20250106 | 192200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 29 | 20250106 | 192100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 30 | 20250106 | 192000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 31 | 20250106 | 191900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 32 | 20250106 | 191800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 33 | 20250106 | 191700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 34 | 20250106 | 191600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 35 | 20250106 | 191500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 36 | 20250106 | 191400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 37 | 20250106 | 191300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 38 | 20250106 | 191200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 39 | 20250106 | 191100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 40 | 20250106 | 191000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 41 | 20250106 | 190900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 42 | 20250106 | 190800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 43 | 20250106 | 190700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 44 | 20250106 | 190600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 45 | 20250106 | 190500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 46 | 20250106 | 190400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 47 | 20250106 | 190300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 48 | 20250106 | 190200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 49 | 20250106 | 190100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 50 | 20250106 | 190000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 51 | 20250106 | 185900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 52 | 20250106 | 185800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 53 | 20250106 | 185700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 54 | 20250106 | 185600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 55 | 20250106 | 185500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 56 | 20250106 | 185400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 57 | 20250106 | 185300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 58 | 20250106 | 185200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 59 | 20250106 | 185100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 60 | 20250106 | 185000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 61 | 20250106 | 184900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 62 | 20250106 | 184800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 63 | 20250106 | 184700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 64 | 20250106 | 184600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 65 | 20250106 | 184500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 66 | 20250106 | 184400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 67 | 20250106 | 184300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 68 | 20250106 | 184200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 69 | 20250106 | 184100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 70 | 20250106 | 184000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 71 | 20250106 | 183900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 72 | 20250106 | 183800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 73 | 20250106 | 183700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 74 | 20250106 | 183600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 75 | 20250106 | 183500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 76 | 20250106 | 183400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 77 | 20250106 | 183300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 78 | 20250106 | 183200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 79 | 20250106 | 183100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 80 | 20250106 | 183000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 81 | 20250106 | 182900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 82 | 20250106 | 182800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 83 | 20250106 | 182700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 84 | 20250106 | 182600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 85 | 20250106 | 182500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 86 | 20250106 | 182400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 87 | 20250106 | 182300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 88 | 20250106 | 182200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 89 | 20250106 | 182100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 90 | 20250106 | 182000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 91 | 20250106 | 181900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 92 | 20250106 | 181800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 93 | 20250106 | 181700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 94 | 20250106 | 181600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 95 | 20250106 | 181500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 96 | 20250106 | 181400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 97 | 20250106 | 181300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 98 | 20250106 | 181200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 99 | 20250106 | 181100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 100 | 20250106 | 181000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 101 | 20250106 | 180900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 102 | 20250106 | 180800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 103 | 20250106 | 180700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 104 | 20250106 | 180600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 105 | 20250106 | 180500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 106 | 20250106 | 180400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 107 | 20250106 | 180300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 108 | 20250106 | 180200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 109 | 20250106 | 180100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 110 | 20250106 | 180000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 111 | 20250106 | 175900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 112 | 20250106 | 175800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 113 | 20250106 | 175700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 114 | 20250106 | 175600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 115 | 20250106 | 175500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 116 | 20250106 | 175400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 117 | 20250106 | 175300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 118 | 20250106 | 175200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 119 | 20250106 | 175100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 120 | 20250106 | 175000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 121 | 20250106 | 174900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 122 | 20250106 | 174800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 123 | 20250106 | 174700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 124 | 20250106 | 174600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 125 | 20250106 | 174500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 126 | 20250106 | 174400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 127 | 20250106 | 174300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 128 | 20250106 | 174200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 129 | 20250106 | 174100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 130 | 20250106 | 174000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 131 | 20250106 | 173900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 132 | 20250106 | 173800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 133 | 20250106 | 173700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 134 | 20250106 | 173600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 135 | 20250106 | 173500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 136 | 20250106 | 173400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 137 | 20250106 | 173300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 138 | 20250106 | 173200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 139 | 20250106 | 173100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 140 | 20250106 | 173000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 141 | 20250106 | 172900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 142 | 20250106 | 172800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 143 | 20250106 | 172700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 144 | 20250106 | 172600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 145 | 20250106 | 172500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 146 | 20250106 | 172400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 147 | 20250106 | 172300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 148 | 20250106 | 172200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 149 | 20250106 | 172100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 150 | 20250106 | 172000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 151 | 20250106 | 171900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 152 | 20250106 | 171800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 153 | 20250106 | 171700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 154 | 20250106 | 171600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 155 | 20250106 | 171500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 156 | 20250106 | 171400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 157 | 20250106 | 171300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 158 | 20250106 | 171200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 159 | 20250106 | 171100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 160 | 20250106 | 171000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 161 | 20250106 | 170900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 162 | 20250106 | 170800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 163 | 20250106 | 170700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 164 | 20250106 | 170600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 165 | 20250106 | 170500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 166 | 20250106 | 170400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 167 | 20250106 | 170300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 168 | 20250106 | 170200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 169 | 20250106 | 170100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 170 | 20250106 | 170000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 171 | 20250106 | 165900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 172 | 20250106 | 165800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 173 | 20250106 | 165700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 174 | 20250106 | 165600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 175 | 20250106 | 165500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 176 | 20250106 | 165400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 177 | 20250106 | 165300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 178 | 20250106 | 165200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 179 | 20250106 | 165100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 180 | 20250106 | 165000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 181 | 20250106 | 164900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 182 | 20250106 | 164800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 183 | 20250106 | 164700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 184 | 20250106 | 164600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 185 | 20250106 | 164500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 186 | 20250106 | 164400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 187 | 20250106 | 164300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 188 | 20250106 | 164200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 189 | 20250106 | 164100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 190 | 20250106 | 164000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 191 | 20250106 | 163900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 192 | 20250106 | 163800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 193 | 20250106 | 163700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 194 | 20250106 | 163600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 195 | 20250106 | 163500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 196 | 20250106 | 163400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 197 | 20250106 | 163300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 198 | 20250106 | 163200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 199 | 20250106 | 163100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 200 | 20250106 | 163000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 201 | 20250106 | 162900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 202 | 20250106 | 162800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 203 | 20250106 | 162700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 204 | 20250106 | 162600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 205 | 20250106 | 162500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 206 | 20250106 | 162400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 207 | 20250106 | 162300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 208 | 20250106 | 162200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 209 | 20250106 | 162100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 210 | 20250106 | 162000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 211 | 20250106 | 161900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 212 | 20250106 | 161800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 213 | 20250106 | 161700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 214 | 20250106 | 161600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 215 | 20250106 | 161500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 216 | 20250106 | 161400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 217 | 20250106 | 161300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 218 | 20250106 | 161200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 219 | 20250106 | 161100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 220 | 20250106 | 161000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 221 | 20250106 | 160900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 222 | 20250106 | 160800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 223 | 20250106 | 160700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 224 | 20250106 | 160600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 225 | 20250106 | 160500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 226 | 20250106 | 160400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 227 | 20250106 | 160300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 228 | 20250106 | 160200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 229 | 20250106 | 160100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 230 | 20250106 | 160000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 231 | 20250106 | 155900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 232 | 20250106 | 155800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 233 | 20250106 | 155700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 234 | 20250106 | 155600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 235 | 20250106 | 155500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 236 | 20250106 | 155400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 237 | 20250106 | 155300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 238 | 20250106 | 155200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 239 | 20250106 | 155100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 240 | 20250106 | 155000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 241 | 20250106 | 154900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 242 | 20250106 | 154800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 243 | 20250106 | 154700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 244 | 20250106 | 154600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 245 | 20250106 | 154500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 246 | 20250106 | 154400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 247 | 20250106 | 154300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 248 | 20250106 | 154200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 249 | 20250106 | 154100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 250 | 20250106 | 154000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 251 | 20250106 | 153900 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 252 | 20250106 | 153800 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 253 | 20250106 | 153700 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 254 | 20250106 | 153600 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 255 | 20250106 | 153500 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 256 | 20250106 | 153400 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 257 | 20250106 | 153300 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 258 | 20250106 | 153200 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 259 | 20250106 | 153100 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 0 |
| 260 | 20250106 | 153000 | 83289680500 | 183700 | 183700 | 183700 | 183700 | 35225 |
| 261 | 20250106 | 152900 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 262 | 20250106 | 152800 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 263 | 20250106 | 152700 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 264 | 20250106 | 152600 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 265 | 20250106 | 152500 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 266 | 20250106 | 152400 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 267 | 20250106 | 152300 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 268 | 20250106 | 152200 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 269 | 20250106 | 152100 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 270 | 20250106 | 152000 | 76818848000 | 183700 | 183700 | 183700 | 183700 | 0 |
| 271 | 20250106 | 151900 | 76818848000 | 183700 | 183600 | 183700 | 183600 | 1702 |
| 272 | 20250106 | 151800 | 76506215400 | 183700 | 183600 | 183700 | 183600 | 714 |
| 273 | 20250106 | 151700 | 76375071500 | 183700 | 183800 | 183800 | 183600 | 982 |
| 274 | 20250106 | 151600 | 76194654500 | 183800 | 183800 | 183800 | 183700 | 357 |
| 275 | 20250106 | 151500 | 76129070900 | 183700 | 183700 | 183800 | 183700 | 217 |
| 276 | 20250106 | 151400 | 76089205600 | 183800 | 183600 | 183800 | 183600 | 652 |
| 277 | 20250106 | 151300 | 75969432700 | 183600 | 183700 | 183800 | 183600 | 3779 |
| 278 | 20250106 | 151200 | 75275293900 | 183700 | 183700 | 183800 | 183700 | 670 |
| 279 | 20250106 | 151100 | 75152213000 | 183800 | 183800 | 183800 | 183700 | 751 |
| 280 | 20250106 | 151000 | 75014245800 | 183700 | 183700 | 183800 | 183700 | 372 |
| 281 | 20250106 | 150900 | 74945904000 | 183700 | 183700 | 183800 | 183700 | 486 |
| 282 | 20250106 | 150800 | 74856620400 | 183700 | 183800 | 183800 | 183700 | 1315 |
| 283 | 20250106 | 150700 | 74614964300 | 183800 | 183800 | 183800 | 183700 | 1317 |
| 284 | 20250106 | 150600 | 74373020900 | 183700 | 183800 | 183800 | 183700 | 1442 |
| 285 | 20250106 | 150500 | 74108036100 | 183800 | 183800 | 183800 | 183700 | 380 |
| 286 | 20250106 | 150400 | 74038227500 | 183700 | 183800 | 183900 | 183700 | 2305 |
| 287 | 20250106 | 150300 | 73614589100 | 183800 | 183900 | 183900 | 183800 | 365 |
| 288 | 20250106 | 150200 | 73547482500 | 183900 | 183900 | 183900 | 183800 | 486 |
| 289 | 20250106 | 150100 | 73458144000 | 183800 | 183900 | 183900 | 183800 | 202 |
| 290 | 20250106 | 150000 | 73421013600 | 183900 | 183800 | 183900 | 183800 | 501 |
| 291 | 20250106 | 145900 | 73328913000 | 183900 | 183800 | 183900 | 183700 | 604 |
| 292 | 20250106 | 145800 | 73217885400 | 183800 | 183800 | 183900 | 183700 | 536 |
| 293 | 20250106 | 145700 | 73119347600 | 183800 | 183800 | 183900 | 183800 | 715 |
| 294 | 20250106 | 145600 | 72987916200 | 183800 | 183900 | 183900 | 183800 | 928 |
| 295 | 20250106 | 145500 | 72817340800 | 183800 | 183900 | 183900 | 183800 | 422 |
| 296 | 20250106 | 145400 | 72739755300 | 183900 | 184000 | 184000 | 183900 | 1254 |
| 297 | 20250106 | 145300 | 72509111300 | 184000 | 184100 | 184100 | 183900 | 220 |
| 298 | 20250106 | 145200 | 72468617000 | 184100 | 184100 | 184100 | 184000 | 446 |
| 299 | 20250106 | 145100 | 72386537400 | 184000 | 184000 | 184100 | 184000 | 247 |
| 300 | 20250106 | 145000 | 72341078100 | 184100 | 183800 | 184100 | 183800 | 10204 |
| 301 | 20250106 | 144900 | 70463606900 | 183900 | 183800 | 184000 | 183800 | 1311 |
| 302 | 20250106 | 144800 | 70222522400 | 183800 | 184000 | 184000 | 183800 | 1078 |
| 303 | 20250106 | 144700 | 70024278900 | 184000 | 183900 | 184000 | 183900 | 265 |
| 304 | 20250106 | 144600 | 69975532500 | 183900 | 183900 | 184000 | 183800 | 1458 |
| 305 | 20250106 | 144500 | 69707410700 | 183900 | 183900 | 183900 | 183700 | 2614 |
| 306 | 20250106 | 144400 | 69226981000 | 183900 | 184000 | 184100 | 183900 | 2734 |
| 307 | 20250106 | 144300 | 68723976600 | 184100 | 184100 | 184100 | 184000 | 257 |
| 308 | 20250106 | 144200 | 68676673400 | 184100 | 184100 | 184200 | 184000 | 338 |
| 309 | 20250106 | 144100 | 68614444300 | 184100 | 184200 | 184200 | 184100 | 1374 |
| 310 | 20250106 | 144000 | 68361487400 | 184100 | 184200 | 184200 | 184100 | 342 |
| 311 | 20250106 | 143900 | 68298511700 | 184200 | 184200 | 184200 | 184100 | 360 |
| 312 | 20250106 | 143800 | 68232221800 | 184200 | 184300 | 184300 | 184100 | 1190 |
| 313 | 20250106 | 143700 | 68013015500 | 184300 | 184200 | 184300 | 184100 | 1478 |
| 314 | 20250106 | 143600 | 67740757100 | 184200 | 184100 | 184200 | 184100 | 1996 |
| 315 | 20250106 | 143500 | 67373126900 | 184200 | 184100 | 184200 | 184100 | 380 |
| 316 | 20250106 | 143400 | 67303149200 | 184200 | 184100 | 184200 | 184100 | 326 |
| 317 | 20250106 | 143300 | 67243119600 | 184100 | 184100 | 184200 | 184100 | 389 |
| 318 | 20250106 | 143200 | 67171494200 | 184100 | 184200 | 184300 | 184100 | 788 |
| 319 | 20250106 | 143100 | 67026353000 | 184200 | 184200 | 184300 | 184200 | 733 |
| 320 | 20250106 | 143000 | 66891320700 | 184200 | 184300 | 184300 | 184200 | 525 |
| 321 | 20250106 | 142900 | 66794587700 | 184300 | 184300 | 184300 | 184200 | 66 |
| 322 | 20250106 | 142800 | 66782426900 | 184200 | 184300 | 184400 | 184200 | 1450 |
| 323 | 20250106 | 142700 | 66515255800 | 184300 | 184200 | 184400 | 184200 | 2360 |
| 324 | 20250106 | 142600 | 66080350000 | 184300 | 184300 | 184400 | 184200 | 552 |
| 325 | 20250106 | 142500 | 65978626000 | 184300 | 184400 | 184400 | 184300 | 947 |
| 326 | 20250106 | 142400 | 65804079000 | 184400 | 184500 | 184500 | 184300 | 1437 |
| 327 | 20250106 | 142300 | 65539097800 | 184400 | 184600 | 184600 | 184400 | 935 |
| 328 | 20250106 | 142200 | 65366585900 | 184500 | 184600 | 184700 | 184500 | 1837 |
| 329 | 20250106 | 142100 | 65027482500 | 184600 | 184500 | 184700 | 184500 | 1927 |
| 330 | 20250106 | 142000 | 64671787400 | 184500 | 184500 | 184600 | 184500 | 1753 |
| 331 | 20250106 | 141900 | 64348346500 | 184500 | 184500 | 184600 | 184500 | 1277 |
| 332 | 20250106 | 141800 | 64112710000 | 184400 | 184600 | 184600 | 184400 | 2899 |
| 333 | 20250106 | 141700 | 63577803700 | 184600 | 184600 | 184600 | 184500 | 642 |
| 334 | 20250106 | 141600 | 63459305500 | 184500 | 184500 | 184700 | 184500 | 3092 |
| 335 | 20250106 | 141500 | 62888525100 | 184600 | 184500 | 184600 | 184500 | 291 |
| 336 | 20250106 | 141400 | 62834830900 | 184500 | 184500 | 184600 | 184500 | 900 |
| 337 | 20250106 | 141300 | 62668721300 | 184500 | 184500 | 184600 | 184500 | 306 |
| 338 | 20250106 | 141200 | 62612259500 | 184500 | 184500 | 184600 | 184500 | 605 |
| 339 | 20250106 | 141100 | 62500636000 | 184500 | 184500 | 184600 | 184500 | 203 |
| 340 | 20250106 | 141000 | 62463172200 | 184500 | 184600 | 184600 | 184500 | 198 |
| 341 | 20250106 | 140900 | 62426634900 | 184500 | 184500 | 184600 | 184500 | 175 |
| 342 | 20250106 | 140800 | 62394346200 | 184600 | 184500 | 184600 | 184400 | 1712 |
| 343 | 20250106 | 140700 | 62078487900 | 184500 | 184600 | 184600 | 184500 | 212 |
| 344 | 20250106 | 140600 | 62039368100 | 184600 | 184500 | 184600 | 184500 | 242 |
| 345 | 20250106 | 140500 | 61994717300 | 184600 | 184500 | 184600 | 184500 | 350 |
| 346 | 20250106 | 140400 | 61930133200 | 184600 | 184500 | 184600 | 184500 | 213 |
| 347 | 20250106 | 140300 | 61890832700 | 184500 | 184600 | 184700 | 184500 | 446 |
| 348 | 20250106 | 140200 | 61808521900 | 184600 | 184500 | 184700 | 184500 | 557 |
| 349 | 20250106 | 140100 | 61705700100 | 184600 | 184700 | 184700 | 184500 | 575 |
| 350 | 20250106 | 140000 | 61599557900 | 184700 | 184700 | 184700 | 184600 | 160 |
| 351 | 20250106 | 135900 | 61570017400 | 184600 | 184600 | 184700 | 184500 | 525 |
| 352 | 20250106 | 135800 | 61473099500 | 184600 | 184400 | 184700 | 184400 | 7210 |
| 353 | 20250106 | 135700 | 60142414700 | 184400 | 184500 | 184500 | 184400 | 1346 |
| 354 | 20250106 | 135600 | 59894196000 | 184400 | 184500 | 184500 | 184400 | 557 |
| 355 | 20250106 | 135500 | 59791483300 | 184400 | 184400 | 184500 | 184300 | 1503 |
| 356 | 20250106 | 135400 | 59514325500 | 184500 | 184500 | 184600 | 184400 | 2479 |
| 357 | 20250106 | 135300 | 59056989700 | 184500 | 184400 | 184500 | 184400 | 767 |
| 358 | 20250106 | 135200 | 58915523900 | 184400 | 184500 | 184500 | 184400 | 713 |
| 359 | 20250106 | 135100 | 58784040700 | 184500 | 184500 | 184500 | 184400 | 470 |
| 360 | 20250106 | 135000 | 58697362600 | 184400 | 184400 | 184500 | 184400 | 318 |
| 361 | 20250106 | 134900 | 58638708700 | 184400 | 184500 | 184500 | 184400 | 635 |
| 362 | 20250106 | 134800 | 58521602900 | 184400 | 184400 | 184500 | 184300 | 1557 |
| 363 | 20250106 | 134700 | 58234500100 | 184400 | 184400 | 184500 | 184400 | 739 |
| 364 | 20250106 | 134600 | 58098211600 | 184400 | 184400 | 184500 | 184400 | 328 |
| 365 | 20250106 | 134500 | 58037717900 | 184400 | 184500 | 184500 | 184400 | 685 |
| 366 | 20250106 | 134400 | 57911390600 | 184400 | 184400 | 184500 | 184400 | 342 |
| 367 | 20250106 | 134300 | 57848320100 | 184500 | 184300 | 184500 | 184300 | 944 |
| 368 | 20250106 | 134200 | 57674245800 | 184300 | 184400 | 184400 | 184300 | 218 |
| 369 | 20250106 | 134100 | 57634057300 | 184300 | 184400 | 184400 | 184200 | 378 |
| 370 | 20250106 | 134000 | 57564374900 | 184400 | 184100 | 184400 | 183900 | 1089 |
| 371 | 20250106 | 133900 | 57363850300 | 184200 | 184400 | 184400 | 184000 | 759 |
| 372 | 20250106 | 133800 | 57224093500 | 184400 | 184400 | 184500 | 184300 | 204 |
| 373 | 20250106 | 133700 | 57186483400 | 184400 | 184200 | 184600 | 184100 | 6492 |
| 374 | 20250106 | 133600 | 55989203800 | 184100 | 184000 | 184200 | 184000 | 968 |
| 375 | 20250106 | 133500 | 55811009800 | 184000 | 184100 | 184100 | 184000 | 307 |
| 376 | 20250106 | 133400 | 55754502700 | 184000 | 184000 | 184100 | 184000 | 464 |
| 377 | 20250106 | 133300 | 55669113900 | 184100 | 183900 | 184100 | 183900 | 518 |
| 378 | 20250106 | 133200 | 55573792600 | 183900 | 183900 | 184000 | 183900 | 373 |
| 379 | 20250106 | 133100 | 55505187500 | 183900 | 184000 | 184000 | 183800 | 1418 |
| 380 | 20250106 | 133000 | 55244420600 | 183900 | 183900 | 184000 | 183900 | 1095 |
| 381 | 20250106 | 132900 | 55043033800 | 184000 | 183900 | 184000 | 183900 | 187 |
| 382 | 20250106 | 132800 | 55008640300 | 183900 | 184000 | 184000 | 183900 | 452 |
| 383 | 20250106 | 132700 | 54925499600 | 184000 | 184000 | 184100 | 183900 | 416 |
| 384 | 20250106 | 132600 | 54848963500 | 183900 | 184100 | 184100 | 183900 | 485 |
| 385 | 20250106 | 132500 | 54759741300 | 184000 | 183900 | 184200 | 183900 | 2998 |
| 386 | 20250106 | 132400 | 54207953600 | 183900 | 183900 | 184000 | 183800 | 3329 |
| 387 | 20250106 | 132300 | 53595558300 | 183900 | 183700 | 183900 | 183700 | 919 |
| 388 | 20250106 | 132200 | 53426650700 | 183700 | 183700 | 183800 | 183700 | 463 |
| 389 | 20250106 | 132100 | 53341579000 | 183800 | 183700 | 183800 | 183700 | 514 |
| 390 | 20250106 | 132000 | 53247141000 | 183700 | 183800 | 183900 | 183700 | 520 |
| 391 | 20250106 | 131900 | 53151559600 | 183700 | 183800 | 183800 | 183700 | 597 |
| 392 | 20250106 | 131800 | 53041886300 | 183700 | 183800 | 183900 | 183700 | 158 |
| 393 | 20250106 | 131700 | 53012846600 | 183800 | 183800 | 183900 | 183800 | 504 |
| 394 | 20250106 | 131600 | 52920205500 | 183800 | 183800 | 183900 | 183800 | 390 |
| 395 | 20250106 | 131500 | 52848519300 | 183900 | 183900 | 184000 | 183800 | 595 |
| 396 | 20250106 | 131400 | 52739086300 | 183900 | 183500 | 184000 | 183400 | 7270 |
| 397 | 20250106 | 131300 | 51403183900 | 183400 | 183500 | 183500 | 183400 | 215 |
| 398 | 20250106 | 131200 | 51363749000 | 183400 | 183500 | 183500 | 183400 | 668 |
| 399 | 20250106 | 131100 | 51241181900 | 183400 | 183500 | 183600 | 183400 | 374 |
| 400 | 20250106 | 131000 | 51172554600 | 183600 | 183500 | 183600 | 183500 | 786 |
| 401 | 20250106 | 130900 | 51028273700 | 183600 | 183300 | 183600 | 183200 | 7243 |
| 402 | 20250106 | 130800 | 49699794400 | 183300 | 183200 | 183300 | 183200 | 242 |
| 403 | 20250106 | 130700 | 49655454800 | 183200 | 183300 | 183400 | 183200 | 2383 |
| 404 | 20250106 | 130600 | 49218647700 | 183300 | 183200 | 183300 | 183100 | 658 |
| 405 | 20250106 | 130500 | 49098081500 | 183200 | 183200 | 183300 | 183200 | 321 |
| 406 | 20250106 | 130400 | 49039269000 | 183200 | 183100 | 183300 | 183100 | 285 |
| 407 | 20250106 | 130300 | 48987058100 | 183200 | 183200 | 183300 | 183100 | 445 |
| 408 | 20250106 | 130200 | 48905547200 | 183200 | 183300 | 183300 | 183200 | 233 |
| 409 | 20250106 | 130100 | 48862857700 | 183200 | 183100 | 183300 | 183100 | 915 |
| 410 | 20250106 | 130000 | 48695207700 | 183100 | 183300 | 183300 | 183100 | 615 |
| 411 | 20250106 | 125900 | 48582538400 | 183200 | 183200 | 183300 | 183200 | 312 |
| 412 | 20250106 | 125800 | 48525375900 | 183200 | 183200 | 183300 | 183200 | 224 |
| 413 | 20250106 | 125700 | 48484335800 | 183200 | 183100 | 183300 | 183000 | 1533 |
| 414 | 20250106 | 125600 | 48203533500 | 183000 | 183100 | 183100 | 183000 | 305 |
| 415 | 20250106 | 125500 | 48147709000 | 183000 | 183000 | 183100 | 183000 | 118 |
| 416 | 20250106 | 125400 | 48126112400 | 183100 | 183000 | 183100 | 183000 | 245 |
| 417 | 20250106 | 125300 | 48081265200 | 183000 | 183100 | 183100 | 183000 | 131 |
| 418 | 20250106 | 125200 | 48057287500 | 183000 | 183200 | 183200 | 183000 | 162 |
| 419 | 20250106 | 125100 | 48027631800 | 183200 | 183100 | 183200 | 183000 | 125 |
| 420 | 20250106 | 125000 | 48004742400 | 183100 | 183100 | 183200 | 183000 | 345 |
| 421 | 20250106 | 124900 | 47941573700 | 183000 | 183100 | 183100 | 183000 | 397 |
| 422 | 20250106 | 124800 | 47868904600 | 183000 | 183100 | 183100 | 183000 | 169 |
| 423 | 20250106 | 124700 | 47837974300 | 183000 | 183100 | 183100 | 183000 | 215 |
| 424 | 20250106 | 124600 | 47798624100 | 183100 | 183100 | 183100 | 183000 | 125 |
| 425 | 20250106 | 124500 | 47775740100 | 183100 | 183100 | 183200 | 183000 | 317 |
| 426 | 20250106 | 124400 | 47717706400 | 183100 | 183200 | 183200 | 183100 | 109 |
| 427 | 20250106 | 124300 | 47697740700 | 183200 | 183200 | 183300 | 183200 | 251 |
| 428 | 20250106 | 124200 | 47651752000 | 183200 | 183200 | 183300 | 183000 | 2707 |
| 429 | 20250106 | 124100 | 47155836800 | 183200 | 183100 | 183200 | 183100 | 276 |
| 430 | 20250106 | 124000 | 47105297700 | 183100 | 183100 | 183200 | 183100 | 162 |
| 431 | 20250106 | 123900 | 47075628200 | 183200 | 183200 | 183200 | 183100 | 188 |
| 432 | 20250106 | 123800 | 47041199100 | 183200 | 183200 | 183200 | 183100 | 280 |
| 433 | 20250106 | 123700 | 46989926100 | 183300 | 183200 | 183300 | 183100 | 3540 |
| 434 | 20250106 | 123600 | 46341222500 | 183200 | 183200 | 183200 | 183000 | 298 |
| 435 | 20250106 | 123500 | 46286663300 | 183200 | 183100 | 183200 | 183100 | 299 |
| 436 | 20250106 | 123400 | 46231907100 | 183100 | 183100 | 183200 | 183100 | 465 |
| 437 | 20250106 | 123300 | 46146759100 | 183100 | 183200 | 183200 | 183100 | 172 |
| 438 | 20250106 | 123200 | 46115262700 | 183100 | 183200 | 183200 | 183100 | 176 |
| 439 | 20250106 | 123100 | 46083033700 | 183200 | 183200 | 183300 | 183100 | 151 |
| 440 | 20250106 | 123000 | 46055369700 | 183200 | 183200 | 183300 | 183100 | 1294 |
| 441 | 20250106 | 122900 | 45818295300 | 183200 | 183000 | 183200 | 183000 | 1162 |
| 442 | 20250106 | 122800 | 45605561400 | 183000 | 183100 | 183100 | 183000 | 806 |
| 443 | 20250106 | 122700 | 45458050400 | 183100 | 183000 | 183100 | 183000 | 246 |
| 444 | 20250106 | 122600 | 45413027400 | 183000 | 183000 | 183100 | 182900 | 570 |
| 445 | 20250106 | 122500 | 45308715500 | 182900 | 183000 | 183000 | 182900 | 234 |
| 446 | 20250106 | 122400 | 45265912900 | 183000 | 183100 | 183100 | 182900 | 102 |
| 447 | 20250106 | 122300 | 45247248700 | 183100 | 183000 | 183100 | 182900 | 333 |
| 448 | 20250106 | 122200 | 45186312700 | 183000 | 183000 | 183100 | 183000 | 629 |
| 449 | 20250106 | 122100 | 45071196100 | 183000 | 183000 | 183100 | 183000 | 487 |
| 450 | 20250106 | 122000 | 44982069100 | 183000 | 183000 | 183200 | 183000 | 863 |
| 451 | 20250106 | 121900 | 44824126300 | 183100 | 183000 | 183200 | 183000 | 211 |
| 452 | 20250106 | 121800 | 44785502500 | 183000 | 183300 | 183300 | 183000 | 416 |
| 453 | 20250106 | 121700 | 44709318200 | 183200 | 183300 | 183300 | 183200 | 357 |
| 454 | 20250106 | 121600 | 44643910400 | 183200 | 183300 | 183300 | 183200 | 516 |
| 455 | 20250106 | 121500 | 44549374700 | 183300 | 183200 | 183300 | 183200 | 452 |
| 456 | 20250106 | 121400 | 44466564800 | 183200 | 183200 | 183300 | 183100 | 761 |
| 457 | 20250106 | 121300 | 44327154700 | 183200 | 183000 | 183200 | 183000 | 660 |
| 458 | 20250106 | 121200 | 44206301900 | 183100 | 183000 | 183100 | 183000 | 516 |
| 459 | 20250106 | 121100 | 44111869300 | 183000 | 183100 | 183100 | 183000 | 200 |
| 460 | 20250106 | 121000 | 44075264600 | 183100 | 183100 | 183200 | 183000 | 500 |
| 461 | 20250106 | 120900 | 43983683300 | 183100 | 183200 | 183200 | 183000 | 180 |
| 462 | 20250106 | 120800 | 43950722300 | 183100 | 183200 | 183200 | 183100 | 172 |
| 463 | 20250106 | 120700 | 43919221900 | 183200 | 183200 | 183300 | 183100 | 372 |
| 464 | 20250106 | 120600 | 43851063600 | 183200 | 183200 | 183300 | 183100 | 245 |
| 465 | 20250106 | 120500 | 43806173600 | 183200 | 183400 | 183400 | 183200 | 497 |
| 466 | 20250106 | 120400 | 43715078400 | 183400 | 183300 | 183400 | 183100 | 2706 |
| 467 | 20250106 | 120300 | 43219063200 | 183300 | 183300 | 183300 | 183200 | 854 |
| 468 | 20250106 | 120200 | 43062596000 | 183200 | 183300 | 183300 | 183200 | 245 |
| 469 | 20250106 | 120100 | 43017708400 | 183300 | 183300 | 183300 | 183200 | 353 |
| 470 | 20250106 | 120000 | 42953029900 | 183200 | 183000 | 183300 | 183000 | 2653 |
| 471 | 20250106 | 115900 | 42467147200 | 183000 | 183000 | 183100 | 183000 | 340 |
| 472 | 20250106 | 115800 | 42404923700 | 183100 | 183000 | 183100 | 183000 | 346 |
| 473 | 20250106 | 115700 | 42341587200 | 183100 | 183100 | 183100 | 183000 | 268 |
| 474 | 20250106 | 115600 | 42292537100 | 183100 | 183000 | 183100 | 183000 | 162 |
| 475 | 20250106 | 115500 | 42262886400 | 183000 | 183000 | 183100 | 183000 | 253 |
| 476 | 20250106 | 115400 | 42216582600 | 183000 | 183000 | 183100 | 183000 | 211 |
| 477 | 20250106 | 115300 | 42177963400 | 183100 | 183100 | 183100 | 183000 | 199 |
| 478 | 20250106 | 115200 | 42141540500 | 183000 | 183000 | 183100 | 183000 | 169 |
| 479 | 20250106 | 115100 | 42110608600 | 183100 | 183100 | 183100 | 183000 | 185 |
| 480 | 20250106 | 115000 | 42076746500 | 183100 | 183200 | 183200 | 183100 | 383 |
| 481 | 20250106 | 114900 | 42006606100 | 183100 | 183000 | 183200 | 183000 | 3391 |
| 482 | 20250106 | 114800 | 41385604600 | 183100 | 183000 | 183100 | 183000 | 204 |
| 483 | 20250106 | 114700 | 41348265900 | 183000 | 183000 | 183100 | 183000 | 1261 |
| 484 | 20250106 | 114600 | 41117497300 | 183000 | 183000 | 183100 | 183000 | 511 |
| 485 | 20250106 | 114500 | 41023978400 | 183000 | 183100 | 183100 | 183000 | 193 |
| 486 | 20250106 | 114400 | 40988654600 | 183000 | 183000 | 183100 | 183000 | 195 |
| 487 | 20250106 | 114300 | 40952963800 | 183100 | 183100 | 183100 | 183000 | 1049 |
| 488 | 20250106 | 114200 | 40760971900 | 183100 | 183000 | 183100 | 183000 | 353 |
| 489 | 20250106 | 114100 | 40696355500 | 183000 | 183000 | 183100 | 183000 | 110 |
| 490 | 20250106 | 114000 | 40676218100 | 183000 | 183000 | 183200 | 183000 | 977 |
| 491 | 20250106 | 113900 | 40497344300 | 183100 | 183000 | 183100 | 183000 | 194 |
| 492 | 20250106 | 113800 | 40461834600 | 183000 | 183100 | 183200 | 183000 | 320 |
| 493 | 20250106 | 113700 | 40403250000 | 183100 | 183200 | 183200 | 183100 | 143 |
| 494 | 20250106 | 113600 | 40377060200 | 183200 | 183100 | 183200 | 183000 | 1502 |
| 495 | 20250106 | 113500 | 40102064700 | 183000 | 183100 | 183200 | 183000 | 500 |
| 496 | 20250106 | 113400 | 40010510800 | 183100 | 183000 | 183200 | 183000 | 663 |
| 497 | 20250106 | 113300 | 39889107500 | 183100 | 183200 | 183200 | 183000 | 244 |
| 498 | 20250106 | 113200 | 39844443000 | 183100 | 183100 | 183200 | 183000 | 986 |
| 499 | 20250106 | 113100 | 39663904100 | 183100 | 183100 | 183200 | 183100 | 432 |
| 500 | 20250106 | 113000 | 39584792700 | 183200 | 183100 | 183200 | 183100 | 313 |
| 501 | 20250106 | 112900 | 39527473600 | 183100 | 183000 | 183200 | 183000 | 1453 |
| 502 | 20250106 | 112800 | 39261500700 | 183100 | 183000 | 183100 | 183000 | 1127 |
| 503 | 20250106 | 112700 | 39055253200 | 183100 | 183000 | 183100 | 183000 | 879 |
| 504 | 20250106 | 112600 | 38894365000 | 183100 | 183000 | 183100 | 183000 | 311 |
| 505 | 20250106 | 112500 | 38837425200 | 183100 | 183100 | 183200 | 183000 | 294 |
| 506 | 20250106 | 112400 | 38783612800 | 183100 | 183100 | 183200 | 183100 | 182 |
| 507 | 20250106 | 112300 | 38750276500 | 183100 | 183000 | 183200 | 183000 | 2117 |
| 508 | 20250106 | 112200 | 38362675500 | 183000 | 183100 | 183100 | 182900 | 1794 |
| 509 | 20250106 | 112100 | 38034370200 | 183100 | 183100 | 183100 | 183000 | 657 |
| 510 | 20250106 | 112000 | 37914134500 | 183100 | 183000 | 183100 | 183000 | 942 |
| 511 | 20250106 | 111900 | 37741741500 | 183000 | 183100 | 183100 | 183000 | 333 |
| 512 | 20250106 | 111800 | 37680799400 | 183000 | 183000 | 183100 | 183000 | 580 |
| 513 | 20250106 | 111700 | 37574654000 | 183100 | 183000 | 183200 | 183000 | 548 |
| 514 | 20250106 | 111600 | 37474325000 | 183000 | 183000 | 183200 | 182900 | 1434 |
| 515 | 20250106 | 111500 | 37211794400 | 183000 | 183100 | 183100 | 183000 | 711 |
| 516 | 20250106 | 111400 | 37081628000 | 183100 | 183000 | 183100 | 182900 | 761 |
| 517 | 20250106 | 111300 | 36942342500 | 183100 | 183000 | 183200 | 183000 | 477 |
| 518 | 20250106 | 111200 | 36855009400 | 183100 | 183100 | 183200 | 183000 | 1715 |
| 519 | 20250106 | 111100 | 36540965500 | 183200 | 182900 | 183200 | 182900 | 5475 |
| 520 | 20250106 | 111000 | 35538632400 | 182900 | 183000 | 183100 | 182900 | 679 |
| 521 | 20250106 | 110900 | 35414393900 | 183100 | 183100 | 183200 | 183000 | 1213 |
| 522 | 20250106 | 110800 | 35192220800 | 183200 | 182600 | 183200 | 182500 | 7696 |
| 523 | 20250106 | 110700 | 33784565300 | 182600 | 182600 | 182600 | 182500 | 290 |
| 524 | 20250106 | 110600 | 33731635000 | 182500 | 182500 | 182600 | 182500 | 314 |
| 525 | 20250106 | 110500 | 33674317100 | 182500 | 182600 | 182700 | 182500 | 492 |
| 526 | 20250106 | 110400 | 33584482200 | 182700 | 182700 | 182800 | 182600 | 1110 |
| 527 | 20250106 | 110300 | 33381695000 | 182700 | 182700 | 182800 | 182700 | 188 |
| 528 | 20250106 | 110200 | 33347343000 | 182800 | 182800 | 182900 | 182700 | 435 |
| 529 | 20250106 | 110100 | 33267831700 | 182800 | 182800 | 182900 | 182700 | 2126 |
| 530 | 20250106 | 110000 | 32879167500 | 182700 | 182700 | 182800 | 182600 | 857 |
| 531 | 20250106 | 105900 | 32722595100 | 182700 | 182700 | 182800 | 182700 | 1012 |
| 532 | 20250106 | 105800 | 32537662900 | 182700 | 182700 | 182800 | 182700 | 198 |
| 533 | 20250106 | 105700 | 32501483000 | 182700 | 182600 | 182800 | 182500 | 788 |
| 534 | 20250106 | 105600 | 32357527000 | 182600 | 182600 | 182700 | 182400 | 360 |
| 535 | 20250106 | 105500 | 32291805700 | 182600 | 182400 | 182700 | 182400 | 744 |
| 536 | 20250106 | 105400 | 32156000900 | 182400 | 182600 | 182700 | 182300 | 1525 |
| 537 | 20250106 | 105300 | 31877812400 | 182600 | 182700 | 182800 | 182500 | 1126 |
| 538 | 20250106 | 105200 | 31672153000 | 182800 | 182600 | 182800 | 182600 | 827 |
| 539 | 20250106 | 105100 | 31521067000 | 182600 | 182700 | 182800 | 182600 | 892 |
| 540 | 20250106 | 105000 | 31358098600 | 182600 | 182500 | 182700 | 182500 | 681 |
| 541 | 20250106 | 104900 | 31233771500 | 182500 | 182600 | 182700 | 182500 | 274 |
| 542 | 20250106 | 104800 | 31183732000 | 182600 | 182500 | 182800 | 182400 | 776 |
| 543 | 20250106 | 104700 | 31042090200 | 182500 | 182900 | 182900 | 182500 | 1444 |
| 544 | 20250106 | 104600 | 30778206600 | 182900 | 182800 | 183000 | 182600 | 1195 |
| 545 | 20250106 | 104500 | 30559783500 | 182700 | 182500 | 183000 | 182500 | 3893 |
| 546 | 20250106 | 104400 | 29848025400 | 182500 | 182400 | 182600 | 182400 | 1549 |
| 547 | 20250106 | 104300 | 29565268100 | 182400 | 182600 | 182600 | 182400 | 926 |
| 548 | 20250106 | 104200 | 29396266700 | 182500 | 182600 | 182600 | 182500 | 306 |
| 549 | 20250106 | 104100 | 29340416200 | 182500 | 182700 | 182700 | 182500 | 530 |
| 550 | 20250106 | 104000 | 29243612100 | 182600 | 182600 | 182700 | 182500 | 558 |
| 551 | 20250106 | 103900 | 29141738600 | 182500 | 182300 | 182600 | 182300 | 763 |
| 552 | 20250106 | 103800 | 29002536800 | 182400 | 182300 | 182400 | 182300 | 452 |
| 553 | 20250106 | 103700 | 28920121500 | 182400 | 182500 | 182500 | 182300 | 576 |
| 554 | 20250106 | 103600 | 28815060700 | 182400 | 182600 | 182700 | 182400 | 2496 |
| 555 | 20250106 | 103500 | 28359467300 | 182600 | 182900 | 183000 | 182600 | 1515 |
| 556 | 20250106 | 103400 | 28082515200 | 182900 | 182500 | 183000 | 182500 | 4978 |
| 557 | 20250106 | 103300 | 27172396700 | 182600 | 182700 | 182700 | 182500 | 1441 |
| 558 | 20250106 | 103200 | 26909226700 | 182700 | 181900 | 182700 | 181900 | 8454 |
| 559 | 20250106 | 103100 | 25368291800 | 181900 | 181600 | 182100 | 181600 | 5392 |
| 560 | 20250106 | 103000 | 24387753500 | 181500 | 181300 | 181500 | 181300 | 1323 |
| 561 | 20250106 | 102900 | 24147661300 | 181400 | 181400 | 181500 | 181300 | 662 |
| 562 | 20250106 | 102800 | 24027582400 | 181400 | 181400 | 181500 | 181300 | 278 |
| 563 | 20250106 | 102700 | 23977150000 | 181400 | 181500 | 181500 | 181400 | 1287 |
| 564 | 20250106 | 102600 | 23743611100 | 181400 | 181500 | 181500 | 181400 | 364 |
| 565 | 20250106 | 102500 | 23677556000 | 181400 | 181500 | 181500 | 181400 | 154 |
| 566 | 20250106 | 102400 | 23649615400 | 181500 | 181400 | 181500 | 181400 | 233 |
| 567 | 20250106 | 102300 | 23607336800 | 181500 | 181400 | 181600 | 181400 | 741 |
| 568 | 20250106 | 102200 | 23472825100 | 181500 | 181400 | 181500 | 181400 | 1770 |
| 569 | 20250106 | 102100 | 23151611400 | 181400 | 181400 | 181500 | 181300 | 296 |
| 570 | 20250106 | 102000 | 23097913700 | 181400 | 181500 | 181600 | 181400 | 575 |
| 571 | 20250106 | 101900 | 22993568600 | 181500 | 181600 | 181600 | 181400 | 410 |
| 572 | 20250106 | 101800 | 22919149800 | 181500 | 181200 | 181600 | 181200 | 5582 |
| 573 | 20250106 | 101700 | 21906492200 | 181300 | 181300 | 181300 | 181200 | 364 |
| 574 | 20250106 | 101600 | 21840510400 | 181300 | 181200 | 181300 | 181200 | 269 |
| 575 | 20250106 | 101500 | 21791756300 | 181300 | 181100 | 181300 | 181100 | 367 |
| 576 | 20250106 | 101400 | 21725246700 | 181200 | 181200 | 181300 | 181100 | 170 |
| 577 | 20250106 | 101300 | 21694445500 | 181200 | 181200 | 181200 | 181100 | 578 |
| 578 | 20250106 | 101200 | 21589725300 | 181200 | 181200 | 181200 | 181100 | 273 |
| 579 | 20250106 | 101100 | 21540271800 | 181100 | 181200 | 181200 | 181100 | 489 |
| 580 | 20250106 | 101000 | 21451694500 | 181200 | 181100 | 181200 | 181100 | 465 |
| 581 | 20250106 | 100900 | 21367448700 | 181100 | 181100 | 181200 | 181100 | 171 |
| 582 | 20250106 | 100800 | 21336475900 | 181100 | 181000 | 181100 | 181000 | 961 |
| 583 | 20250106 | 100700 | 21162457700 | 181100 | 181100 | 181100 | 181000 | 612 |
| 584 | 20250106 | 100600 | 21051663500 | 181100 | 181000 | 181100 | 181000 | 206 |
| 585 | 20250106 | 100500 | 21014372200 | 181100 | 181200 | 181200 | 181100 | 644 |
| 586 | 20250106 | 100400 | 20897739700 | 181200 | 181000 | 181200 | 181000 | 1022 |
| 587 | 20250106 | 100300 | 20712652100 | 181100 | 181000 | 181100 | 180900 | 540 |
| 588 | 20250106 | 100200 | 20614923400 | 181000 | 181000 | 181100 | 180900 | 438 |
| 589 | 20250106 | 100100 | 20535643400 | 181100 | 181000 | 181100 | 181000 | 1402 |
| 590 | 20250106 | 100000 | 20281872300 | 181000 | 181000 | 181100 | 181000 | 310 |
| 591 | 20250106 | 095900 | 20225749900 | 181000 | 181100 | 181100 | 181000 | 393 |
| 592 | 20250106 | 095800 | 20154605600 | 181200 | 181200 | 181200 | 181100 | 335 |
| 593 | 20250106 | 095700 | 20093933000 | 181200 | 181100 | 181200 | 181100 | 213 |
| 594 | 20250106 | 095600 | 20055352800 | 181100 | 181100 | 181200 | 181000 | 258 |
| 595 | 20250106 | 095500 | 20008627800 | 181100 | 181200 | 181200 | 181000 | 164 |
| 596 | 20250106 | 095400 | 19978924900 | 181100 | 181300 | 181400 | 181100 | 361 |
| 597 | 20250106 | 095300 | 19913497300 | 181300 | 181400 | 181600 | 181200 | 717 |
| 598 | 20250106 | 095200 | 19783443500 | 181300 | 181500 | 181500 | 181300 | 373 |
| 599 | 20250106 | 095100 | 19715783700 | 181500 | 181400 | 181500 | 181400 | 539 |
| 600 | 20250106 | 095000 | 19617972100 | 181300 | 181500 | 181600 | 181300 | 757 |
| 601 | 20250106 | 094900 | 19480535700 | 181600 | 181400 | 181600 | 181100 | 2439 |
| 602 | 20250106 | 094800 | 19037991000 | 181400 | 181200 | 181400 | 181100 | 760 |
| 603 | 20250106 | 094700 | 18900254200 | 181300 | 181200 | 181300 | 181000 | 1837 |
| 604 | 20250106 | 094600 | 18567345300 | 181000 | 181000 | 181100 | 180900 | 5597 |
| 605 | 20250106 | 094500 | 17554248000 | 181000 | 180900 | 181000 | 180800 | 706 |
| 606 | 20250106 | 094400 | 17426525200 | 180900 | 181000 | 181000 | 180800 | 525 |
| 607 | 20250106 | 094300 | 17331554700 | 180900 | 180900 | 181000 | 180900 | 1579 |
| 608 | 20250106 | 094200 | 17045906500 | 181000 | 180900 | 181000 | 180900 | 971 |
| 609 | 20250106 | 094100 | 16870248300 | 180900 | 180900 | 181000 | 180900 | 2076 |
| 610 | 20250106 | 094000 | 16494697700 | 180800 | 181000 | 181000 | 180800 | 976 |
| 611 | 20250106 | 093900 | 16318136500 | 180900 | 181000 | 181100 | 180900 | 822 |
| 612 | 20250106 | 093800 | 16169376500 | 181100 | 181100 | 181100 | 180900 | 1161 |
| 613 | 20250106 | 093700 | 15959255700 | 181000 | 181100 | 181200 | 181000 | 687 |
| 614 | 20250106 | 093600 | 15834869000 | 181200 | 180900 | 181200 | 180800 | 1044 |
| 615 | 20250106 | 093500 | 15645883800 | 180800 | 181200 | 181200 | 180800 | 758 |
| 616 | 20250106 | 093400 | 15508715000 | 181200 | 181100 | 181200 | 181100 | 217 |
| 617 | 20250106 | 093300 | 15469403300 | 181200 | 181100 | 181200 | 181000 | 736 |
| 618 | 20250106 | 093200 | 15336113900 | 181100 | 181000 | 181100 | 181000 | 781 |
| 619 | 20250106 | 093100 | 15194729800 | 180900 | 181000 | 181000 | 180900 | 1121 |
| 620 | 20250106 | 093000 | 14991876700 | 181000 | 180900 | 181000 | 180800 | 1623 |
| 621 | 20250106 | 092900 | 14698307400 | 180900 | 180900 | 181000 | 180800 | 305 |
| 622 | 20250106 | 092800 | 14643132300 | 180800 | 180900 | 181000 | 180800 | 1984 |
| 623 | 20250106 | 092700 | 14284211000 | 180800 | 181000 | 181000 | 180800 | 1084 |
| 624 | 20250106 | 092600 | 14088110500 | 180900 | 180900 | 181000 | 180800 | 804 |
| 625 | 20250106 | 092500 | 13942661000 | 180900 | 180900 | 181000 | 180800 | 1849 |
| 626 | 20250106 | 092400 | 13608186100 | 180900 | 180900 | 180900 | 180800 | 359 |
| 627 | 20250106 | 092300 | 13543260700 | 180800 | 180800 | 180900 | 180800 | 263 |
| 628 | 20250106 | 092200 | 13495693000 | 180800 | 180500 | 180800 | 180500 | 2737 |
| 629 | 20250106 | 092100 | 13001187000 | 180600 | 180800 | 181000 | 180600 | 5396 |
| 630 | 20250106 | 092000 | 12025847100 | 180900 | 180900 | 181000 | 180800 | 1723 |
| 631 | 20250106 | 091900 | 11714119100 | 181000 | 181000 | 181100 | 180900 | 2904 |
| 632 | 20250106 | 091800 | 11188524600 | 181000 | 181000 | 181100 | 180900 | 1238 |
| 633 | 20250106 | 091700 | 10964385600 | 181000 | 181100 | 181100 | 181000 | 810 |
| 634 | 20250106 | 091600 | 10817756400 | 181100 | 180900 | 181100 | 180900 | 1976 |
| 635 | 20250106 | 091500 | 10460077100 | 181000 | 181000 | 181100 | 180900 | 2291 |
| 636 | 20250106 | 091400 | 10045437100 | 181000 | 181100 | 181100 | 180900 | 885 |
| 637 | 20250106 | 091300 | 9885256400 | 181000 | 181100 | 181100 | 181000 | 434 |
| 638 | 20250106 | 091200 | 9806676100 | 181000 | 181100 | 181200 | 181000 | 812 |
| 639 | 20250106 | 091100 | 9659622100 | 181000 | 181000 | 181200 | 180900 | 480 |
| 640 | 20250106 | 091000 | 9572746800 | 180900 | 180900 | 181400 | 180800 | 3616 |
| 641 | 20250106 | 090900 | 8917998100 | 180800 | 180800 | 180800 | 180700 | 1419 |
| 642 | 20250106 | 090800 | 8661516400 | 180800 | 180700 | 180800 | 180700 | 959 |
| 643 | 20250106 | 090700 | 8488175400 | 180800 | 180600 | 180800 | 180600 | 2273 |
| 644 | 20250106 | 090600 | 8077528300 | 180700 | 180600 | 180800 | 180600 | 2360 |
| 645 | 20250106 | 090500 | 7651075300 | 180700 | 180400 | 180700 | 180400 | 798 |
| 646 | 20250106 | 090400 | 7506957600 | 180400 | 180300 | 180500 | 180100 | 6369 |
| 647 | 20250106 | 090300 | 6358785900 | 180300 | 180600 | 180700 | 180200 | 2714 |
| 648 | 20250106 | 090200 | 5869159700 | 180100 | 180200 | 180800 | 179700 | 10335 |
| 649 | 20250106 | 090100 | 4008430300 | 180100 | 180900 | 180900 | 180100 | 10247 |
| 650 | 20250106 | 090000 | 2159057600 | 180800 | 181000 | 181400 | 180800 | 11790 |