31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 3 | 20230810 | 192900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230810 | 192800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230810 | 192700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230810 | 192600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230810 | 192500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230810 | 192400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230810 | 192300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230810 | 192200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230810 | 192100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230810 | 192000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230810 | 191900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230810 | 191800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230810 | 191700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230810 | 191600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230810 | 191500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230810 | 191400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230810 | 191300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230810 | 191200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230810 | 191100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230810 | 191000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230810 | 190900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230810 | 190800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230810 | 190700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230810 | 190600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230810 | 190500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230810 | 190400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230810 | 190300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230810 | 190200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230810 | 190100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230810 | 190000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 33 | 20230810 | 185900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230810 | 185800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230810 | 185700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230810 | 185600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230810 | 185500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230810 | 185400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230810 | 185300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230810 | 185200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230810 | 185100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230810 | 185000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230810 | 184900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230810 | 184800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230810 | 184700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230810 | 184600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230810 | 184500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230810 | 184400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230810 | 184300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230810 | 184200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230810 | 184100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230810 | 184000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230810 | 183900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230810 | 183800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230810 | 183700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230810 | 183600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230810 | 183500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230810 | 183400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230810 | 183300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230810 | 183200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230810 | 183100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230810 | 183000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 63 | 20230810 | 182900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230810 | 182800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230810 | 182700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230810 | 182600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230810 | 182500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230810 | 182400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230810 | 182300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230810 | 182200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230810 | 182100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230810 | 182000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230810 | 181900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230810 | 181800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230810 | 181700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230810 | 181600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230810 | 181500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230810 | 181400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230810 | 181300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230810 | 181200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230810 | 181100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230810 | 181000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230810 | 180900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230810 | 180800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230810 | 180700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230810 | 180600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230810 | 180500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230810 | 180400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230810 | 180300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230810 | 180200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230810 | 180100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230810 | 180000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 93 | 20230810 | 175900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230810 | 175800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230810 | 175700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230810 | 175600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230810 | 175500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230810 | 175400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230810 | 175300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230810 | 175200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230810 | 175100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230810 | 175000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230810 | 174900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230810 | 174800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230810 | 174700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230810 | 174600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230810 | 174500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230810 | 174400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230810 | 174300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230810 | 174200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230810 | 174100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230810 | 174000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230810 | 173900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230810 | 173800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230810 | 173700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230810 | 173600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230810 | 173500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230810 | 173400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230810 | 173300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230810 | 173200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230810 | 173100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230810 | 173000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 123 | 20230810 | 172900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230810 | 172800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230810 | 172700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230810 | 172600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230810 | 172500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230810 | 172400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230810 | 172300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230810 | 172200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230810 | 172100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230810 | 172000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230810 | 171900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230810 | 171800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230810 | 171700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230810 | 171600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230810 | 171500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230810 | 171400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230810 | 171300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230810 | 171200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230810 | 171100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230810 | 171000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230810 | 170900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230810 | 170800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230810 | 170700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230810 | 170600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230810 | 170500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230810 | 170400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230810 | 170300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230810 | 170200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230810 | 170100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230810 | 170000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 153 | 20230810 | 165900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230810 | 165800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230810 | 165700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230810 | 165600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230810 | 165500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230810 | 165400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230810 | 165300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230810 | 165200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230810 | 165100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230810 | 165000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230810 | 164900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230810 | 164800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230810 | 164700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230810 | 164600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230810 | 164500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230810 | 164400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230810 | 164300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230810 | 164200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230810 | 164100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230810 | 164000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230810 | 163900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230810 | 163800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230810 | 163700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230810 | 163600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230810 | 163500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230810 | 163400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230810 | 163300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230810 | 163200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230810 | 163100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230810 | 163000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 183 | 20230810 | 162900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230810 | 162800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230810 | 162700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230810 | 162600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230810 | 162500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230810 | 162400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230810 | 162300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230810 | 162200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230810 | 162100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230810 | 162000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230810 | 161900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230810 | 161800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230810 | 161700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230810 | 161600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230810 | 161500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230810 | 161400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230810 | 161300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230810 | 161200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230810 | 161100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230810 | 161000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230810 | 160900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230810 | 160800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230810 | 160700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230810 | 160600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230810 | 160500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230810 | 160400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230810 | 160300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230810 | 160200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230810 | 160100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230810 | 160000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 7125 |
| 213 | 20230810 | 155900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230810 | 155800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230810 | 155700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230810 | 155600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230810 | 155500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230810 | 155400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230810 | 155300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230810 | 155200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230810 | 155100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230810 | 155000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230810 | 154900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230810 | 154800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230810 | 154700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230810 | 154600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230810 | 154500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230810 | 154400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230810 | 154300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230810 | 154200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230810 | 154100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230810 | 154000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230810 | 153900 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230810 | 153800 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230810 | 153700 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230810 | 153600 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230810 | 153500 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230810 | 153400 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230810 | 153300 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230810 | 153200 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230810 | 153100 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230810 | 153000 | 2463948430 | 3260 | 3260 | 3260 | 3260 | 14250 |
| 243 | 20230810 | 152900 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230810 | 152800 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230810 | 152700 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20230810 | 152600 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20230810 | 152500 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20230810 | 152400 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230810 | 152300 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20230810 | 152200 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20230810 | 152100 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20230810 | 152000 | 2440720930 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20230810 | 151900 | 2440720930 | 3280 | 3265 | 3280 | 3260 | 1849 |
| 254 | 20230810 | 151800 | 2434672290 | 3275 | 3280 | 3290 | 3270 | 195 |
| 255 | 20230810 | 151700 | 2434033640 | 3290 | 3270 | 3290 | 3270 | 1352 |
| 256 | 20230810 | 151600 | 2429601630 | 3285 | 3270 | 3285 | 3265 | 1036 |
| 257 | 20230810 | 151500 | 2426207355 | 3280 | 3260 | 3285 | 3260 | 2909 |
| 258 | 20230810 | 151400 | 2416663665 | 3255 | 3270 | 3280 | 3250 | 11259 |
| 259 | 20230810 | 151300 | 2379874755 | 3270 | 3275 | 3275 | 3270 | 2295 |
| 260 | 20230810 | 151200 | 2372359135 | 3290 | 3285 | 3290 | 3275 | 2421 |
| 261 | 20230810 | 151100 | 2364417185 | 3290 | 3315 | 3320 | 3290 | 611 |
| 262 | 20230810 | 151000 | 2362398335 | 3320 | 3295 | 3330 | 3295 | 2536 |
| 263 | 20230810 | 150900 | 2353978365 | 3280 | 3275 | 3315 | 3275 | 5386 |
| 264 | 20230810 | 150800 | 2336198490 | 3300 | 3290 | 3300 | 3275 | 300 |
| 265 | 20230810 | 150700 | 2335212560 | 3295 | 3285 | 3295 | 3280 | 1248 |
| 266 | 20230810 | 150600 | 2331107300 | 3280 | 3275 | 3280 | 3275 | 131 |
| 267 | 20230810 | 150500 | 2330678270 | 3275 | 3290 | 3290 | 3275 | 300 |
| 268 | 20230810 | 150400 | 2329695325 | 3290 | 3295 | 3295 | 3290 | 154 |
| 269 | 20230810 | 150300 | 2329187900 | 3305 | 3285 | 3305 | 3285 | 2841 |
| 270 | 20230810 | 150200 | 2319827275 | 3285 | 3255 | 3285 | 3255 | 2440 |
| 271 | 20230810 | 150100 | 2311827730 | 3265 | 3280 | 3280 | 3265 | 571 |
| 272 | 20230810 | 150000 | 2309955960 | 3290 | 3285 | 3290 | 3285 | 2237 |
| 273 | 20230810 | 145900 | 2302607410 | 3280 | 3280 | 3280 | 3280 | 939 |
| 274 | 20230810 | 145800 | 2299527490 | 3280 | 3275 | 3280 | 3275 | 1526 |
| 275 | 20230810 | 145700 | 2294524375 | 3275 | 3275 | 3275 | 3265 | 4334 |
| 276 | 20230810 | 145600 | 2280332280 | 3280 | 3245 | 3280 | 3245 | 3908 |
| 277 | 20230810 | 145500 | 2267580570 | 3245 | 3245 | 3245 | 3245 | 547 |
| 278 | 20230810 | 145400 | 2265805555 | 3245 | 3240 | 3245 | 3240 | 5 |
| 279 | 20230810 | 145300 | 2265789345 | 3235 | 3240 | 3245 | 3235 | 376 |
| 280 | 20230810 | 145200 | 2264571275 | 3240 | 3240 | 3245 | 3240 | 184 |
| 281 | 20230810 | 145100 | 2263975105 | 3255 | 3245 | 3255 | 3240 | 1998 |
| 282 | 20230810 | 145000 | 2257478115 | 3255 | 3250 | 3270 | 3250 | 224 |
| 283 | 20230810 | 144900 | 2256747240 | 3260 | 3240 | 3260 | 3240 | 6271 |
| 284 | 20230810 | 144800 | 2236349300 | 3240 | 3250 | 3250 | 3240 | 5564 |
| 285 | 20230810 | 144700 | 2218295575 | 3250 | 3250 | 3250 | 3250 | 637 |
| 286 | 20230810 | 144600 | 2216225325 | 3255 | 3255 | 3255 | 3255 | 20 |
| 287 | 20230810 | 144500 | 2216160225 | 3250 | 3260 | 3260 | 3250 | 129 |
| 288 | 20230810 | 144400 | 2215740905 | 3250 | 3255 | 3255 | 3250 | 571 |
| 289 | 20230810 | 144300 | 2213883810 | 3255 | 3255 | 3255 | 3255 | 283 |
| 290 | 20230810 | 144200 | 2212962645 | 3255 | 3250 | 3260 | 3250 | 959 |
| 291 | 20230810 | 144100 | 2209841850 | 3250 | 3255 | 3255 | 3250 | 1300 |
| 292 | 20230810 | 144000 | 2205615600 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20230810 | 143900 | 2205615600 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20230810 | 143800 | 2205615600 | 3255 | 3255 | 3255 | 3255 | 1 |
| 295 | 20230810 | 143700 | 2205612345 | 3255 | 3255 | 3255 | 3255 | 4 |
| 296 | 20230810 | 143600 | 2205599325 | 3250 | 3245 | 3250 | 3245 | 448 |
| 297 | 20230810 | 143500 | 2204144315 | 3245 | 3250 | 3250 | 3245 | 745 |
| 298 | 20230810 | 143400 | 2201726190 | 3250 | 3250 | 3255 | 3245 | 515 |
| 299 | 20230810 | 143300 | 2200052420 | 3250 | 3235 | 3250 | 3235 | 110 |
| 300 | 20230810 | 143200 | 2199695985 | 3235 | 3255 | 3255 | 3235 | 3871 |
| 301 | 20230810 | 143100 | 2187124270 | 3255 | 3255 | 3260 | 3255 | 1455 |
| 302 | 20230810 | 143000 | 2182382245 | 3255 | 3255 | 3260 | 3255 | 200 |
| 303 | 20230810 | 142900 | 2181731030 | 3255 | 3250 | 3255 | 3250 | 533 |
| 304 | 20230810 | 142800 | 2179996845 | 3255 | 3250 | 3255 | 3250 | 771 |
| 305 | 20230810 | 142700 | 2177487695 | 3250 | 3240 | 3250 | 3240 | 1201 |
| 306 | 20230810 | 142600 | 2173596445 | 3235 | 3235 | 3240 | 3235 | 310 |
| 307 | 20230810 | 142500 | 2172593095 | 3235 | 3230 | 3235 | 3230 | 284 |
| 308 | 20230810 | 142400 | 2171675710 | 3230 | 3230 | 3230 | 3230 | 70 |
| 309 | 20230810 | 142300 | 2171449610 | 3230 | 3225 | 3230 | 3225 | 2641 |
| 310 | 20230810 | 142200 | 2162920625 | 3220 | 3225 | 3230 | 3220 | 1627 |
| 311 | 20230810 | 142100 | 2157672310 | 3225 | 3225 | 3230 | 3225 | 399 |
| 312 | 20230810 | 142000 | 2156383630 | 3225 | 3230 | 3230 | 3225 | 16 |
| 313 | 20230810 | 141900 | 2156331980 | 3225 | 3225 | 3225 | 3225 | 107 |
| 314 | 20230810 | 141800 | 2155986905 | 3220 | 3230 | 3230 | 3220 | 8 |
| 315 | 20230810 | 141700 | 2155961085 | 3230 | 3220 | 3230 | 3220 | 1497 |
| 316 | 20230810 | 141600 | 2151134865 | 3225 | 3230 | 3230 | 3220 | 4011 |
| 317 | 20230810 | 141500 | 2138200890 | 3230 | 3235 | 3235 | 3230 | 4802 |
| 318 | 20230810 | 141400 | 2122684640 | 3235 | 3250 | 3250 | 3235 | 4836 |
| 319 | 20230810 | 141300 | 2106983020 | 3250 | 3250 | 3255 | 3250 | 3561 |
| 320 | 20230810 | 141200 | 2095404455 | 3250 | 3270 | 3275 | 3250 | 19929 |
| 321 | 20230810 | 141100 | 2030538790 | 3270 | 3270 | 3275 | 3270 | 241 |
| 322 | 20230810 | 141000 | 2029750335 | 3275 | 3270 | 3275 | 3270 | 40 |
| 323 | 20230810 | 140900 | 2029619395 | 3265 | 3260 | 3265 | 3260 | 4 |
| 324 | 20230810 | 140800 | 2029606340 | 3285 | 3265 | 3285 | 3265 | 371 |
| 325 | 20230810 | 140700 | 2028394515 | 3265 | 3265 | 3265 | 3265 | 62 |
| 326 | 20230810 | 140600 | 2028192085 | 3265 | 3265 | 3265 | 3260 | 1173 |
| 327 | 20230810 | 140500 | 2024367035 | 3265 | 3265 | 3270 | 3265 | 1486 |
| 328 | 20230810 | 140400 | 2019509430 | 3270 | 3270 | 3270 | 3270 | 500 |
| 329 | 20230810 | 140300 | 2017874430 | 3270 | 3270 | 3270 | 3260 | 1049 |
| 330 | 20230810 | 140200 | 2014449080 | 3270 | 3275 | 3275 | 3270 | 2183 |
| 331 | 20230810 | 140100 | 2007306760 | 3280 | 3300 | 3300 | 3280 | 10528 |
| 332 | 20230810 | 140000 | 1972624580 | 3310 | 3305 | 3310 | 3300 | 2221 |
| 333 | 20230810 | 135900 | 1965290920 | 3305 | 3305 | 3305 | 3305 | 0 |
| 334 | 20230810 | 135800 | 1965290920 | 3305 | 3305 | 3305 | 3305 | 2 |
| 335 | 20230810 | 135700 | 1965284310 | 3305 | 3305 | 3305 | 3305 | 2 |
| 336 | 20230810 | 135600 | 1965277700 | 3300 | 3300 | 3300 | 3300 | 36 |
| 337 | 20230810 | 135500 | 1965158900 | 3305 | 3305 | 3305 | 3305 | 1 |
| 338 | 20230810 | 135400 | 1965155595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 339 | 20230810 | 135300 | 1965155595 | 3305 | 3300 | 3305 | 3300 | 81 |
| 340 | 20230810 | 135200 | 1964888290 | 3300 | 3300 | 3300 | 3300 | 8 |
| 341 | 20230810 | 135100 | 1964861890 | 3305 | 3300 | 3305 | 3300 | 225 |
| 342 | 20230810 | 135000 | 1964119385 | 3300 | 3300 | 3300 | 3300 | 1 |
| 343 | 20230810 | 134900 | 1964116085 | 3305 | 3305 | 3305 | 3300 | 13 |
| 344 | 20230810 | 134800 | 1964073160 | 3305 | 3300 | 3305 | 3300 | 19 |
| 345 | 20230810 | 134700 | 1964010370 | 3305 | 3300 | 3305 | 3300 | 89 |
| 346 | 20230810 | 134600 | 1963716665 | 3305 | 3305 | 3305 | 3305 | 0 |
| 347 | 20230810 | 134500 | 1963716665 | 3305 | 3305 | 3305 | 3300 | 447 |
| 348 | 20230810 | 134400 | 1962241305 | 3305 | 3305 | 3305 | 3305 | 57 |
| 349 | 20230810 | 134300 | 1962052920 | 3305 | 3305 | 3310 | 3300 | 351 |
| 350 | 20230810 | 134200 | 1960893205 | 3305 | 3305 | 3305 | 3305 | 180 |
| 351 | 20230810 | 134100 | 1960298305 | 3305 | 3305 | 3305 | 3305 | 519 |
| 352 | 20230810 | 134000 | 1958583010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 353 | 20230810 | 133900 | 1958583010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 354 | 20230810 | 133800 | 1958583010 | 3305 | 3305 | 3305 | 3305 | 300 |
| 355 | 20230810 | 133700 | 1957591510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20230810 | 133600 | 1957591510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20230810 | 133500 | 1957591510 | 3305 | 3300 | 3305 | 3300 | 2 |
| 358 | 20230810 | 133400 | 1957584905 | 3295 | 3305 | 3305 | 3295 | 201 |
| 359 | 20230810 | 133300 | 1956922600 | 3300 | 3305 | 3305 | 3300 | 1476 |
| 360 | 20230810 | 133200 | 1952051760 | 3305 | 3305 | 3305 | 3305 | 183 |
| 361 | 20230810 | 133100 | 1951446945 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20230810 | 133000 | 1951446945 | 3305 | 3305 | 3305 | 3305 | 0 |
| 363 | 20230810 | 132900 | 1951446945 | 3305 | 3305 | 3305 | 3300 | 129 |
| 364 | 20230810 | 132800 | 1951021235 | 3300 | 3310 | 3310 | 3300 | 857 |
| 365 | 20230810 | 132700 | 1948190455 | 3310 | 3310 | 3320 | 3300 | 1617 |
| 366 | 20230810 | 132600 | 1942839415 | 3310 | 3310 | 3310 | 3310 | 97 |
| 367 | 20230810 | 132500 | 1942518345 | 3310 | 3310 | 3310 | 3310 | 0 |
| 368 | 20230810 | 132400 | 1942518345 | 3310 | 3300 | 3310 | 3300 | 2 |
| 369 | 20230810 | 132300 | 1942511735 | 3310 | 3300 | 3310 | 3300 | 248 |
| 370 | 20230810 | 132200 | 1941693325 | 3300 | 3300 | 3300 | 3300 | 50 |
| 371 | 20230810 | 132100 | 1941528325 | 3300 | 3295 | 3300 | 3295 | 605 |
| 372 | 20230810 | 132000 | 1939532410 | 3300 | 3305 | 3310 | 3300 | 2624 |
| 373 | 20230810 | 131900 | 1930870415 | 3310 | 3315 | 3315 | 3310 | 843 |
| 374 | 20230810 | 131800 | 1928079430 | 3325 | 3320 | 3325 | 3315 | 127 |
| 375 | 20230810 | 131700 | 1927658210 | 3320 | 3320 | 3320 | 3320 | 0 |
| 376 | 20230810 | 131600 | 1927658210 | 3320 | 3320 | 3320 | 3320 | 0 |
| 377 | 20230810 | 131500 | 1927658210 | 3320 | 3320 | 3320 | 3320 | 1 |
| 378 | 20230810 | 131400 | 1927654890 | 3315 | 3315 | 3315 | 3315 | 77 |
| 379 | 20230810 | 131300 | 1927399635 | 3330 | 3315 | 3330 | 3315 | 227 |
| 380 | 20230810 | 131200 | 1926645620 | 3315 | 3310 | 3315 | 3310 | 62 |
| 381 | 20230810 | 131100 | 1926440395 | 3310 | 3315 | 3315 | 3305 | 248 |
| 382 | 20230810 | 131000 | 1925618290 | 3315 | 3310 | 3315 | 3310 | 42 |
| 383 | 20230810 | 130900 | 1925479240 | 3320 | 3305 | 3320 | 3305 | 123 |
| 384 | 20230810 | 130800 | 1925072495 | 3315 | 3315 | 3315 | 3315 | 18 |
| 385 | 20230810 | 130700 | 1925012825 | 3315 | 3315 | 3315 | 3315 | 4 |
| 386 | 20230810 | 130600 | 1924999565 | 3315 | 3315 | 3315 | 3315 | 1 |
| 387 | 20230810 | 130500 | 1924996250 | 3315 | 3315 | 3315 | 3315 | 0 |
| 388 | 20230810 | 130400 | 1924996250 | 3315 | 3315 | 3315 | 3315 | 1 |
| 389 | 20230810 | 130300 | 1924992935 | 3305 | 3305 | 3305 | 3305 | 111 |
| 390 | 20230810 | 130200 | 1924626080 | 3315 | 3310 | 3315 | 3305 | 531 |
| 391 | 20230810 | 130100 | 1922870640 | 3310 | 3310 | 3310 | 3305 | 107 |
| 392 | 20230810 | 130000 | 1922516965 | 3315 | 3310 | 3315 | 3310 | 6 |
| 393 | 20230810 | 125900 | 1922497100 | 3305 | 3315 | 3315 | 3305 | 102 |
| 394 | 20230810 | 125800 | 1922159980 | 3305 | 3310 | 3310 | 3305 | 10 |
| 395 | 20230810 | 125700 | 1922126920 | 3310 | 3310 | 3310 | 3310 | 15 |
| 396 | 20230810 | 125600 | 1922077270 | 3310 | 3310 | 3310 | 3310 | 5 |
| 397 | 20230810 | 125500 | 1922060720 | 3310 | 3310 | 3310 | 3300 | 233 |
| 398 | 20230810 | 125400 | 1921291390 | 3320 | 3310 | 3320 | 3310 | 200 |
| 399 | 20230810 | 125300 | 1920628665 | 3310 | 3305 | 3310 | 3305 | 53 |
| 400 | 20230810 | 125200 | 1920453295 | 3315 | 3300 | 3315 | 3300 | 1160 |
| 401 | 20230810 | 125100 | 1916625135 | 3300 | 3310 | 3310 | 3300 | 139 |
| 402 | 20230810 | 125000 | 1916166285 | 3310 | 3305 | 3310 | 3300 | 236 |
| 403 | 20230810 | 124900 | 1915387370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 404 | 20230810 | 124800 | 1915387370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 405 | 20230810 | 124700 | 1915387370 | 3305 | 3305 | 3305 | 3305 | 60 |
| 406 | 20230810 | 124600 | 1915189070 | 3305 | 3300 | 3305 | 3300 | 789 |
| 407 | 20230810 | 124500 | 1912584540 | 3300 | 3305 | 3305 | 3300 | 2775 |
| 408 | 20230810 | 124400 | 1903426970 | 3305 | 3305 | 3305 | 3305 | 95 |
| 409 | 20230810 | 124300 | 1903112995 | 3305 | 3305 | 3305 | 3305 | 1013 |
| 410 | 20230810 | 124200 | 1899765030 | 3300 | 3305 | 3305 | 3300 | 745 |
| 411 | 20230810 | 124100 | 1897303060 | 3305 | 3305 | 3305 | 3305 | 52 |
| 412 | 20230810 | 124000 | 1897131200 | 3305 | 3305 | 3305 | 3305 | 228 |
| 413 | 20230810 | 123900 | 1896377660 | 3315 | 3310 | 3315 | 3305 | 1200 |
| 414 | 20230810 | 123800 | 1892406830 | 3310 | 3320 | 3320 | 3310 | 202 |
| 415 | 20230810 | 123700 | 1891736210 | 3330 | 3320 | 3330 | 3320 | 72 |
| 416 | 20230810 | 123600 | 1891496460 | 3330 | 3320 | 3330 | 3310 | 614 |
| 417 | 20230810 | 123500 | 1889458310 | 3320 | 3325 | 3350 | 3310 | 3233 |
| 418 | 20230810 | 123400 | 1878722055 | 3350 | 3320 | 3360 | 3320 | 1653 |
| 419 | 20230810 | 123300 | 1873195500 | 3320 | 3320 | 3320 | 3320 | 100 |
| 420 | 20230810 | 123200 | 1872863500 | 3320 | 3320 | 3320 | 3320 | 500 |
| 421 | 20230810 | 123100 | 1871203500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 422 | 20230810 | 123000 | 1871203500 | 3310 | 3310 | 3310 | 3310 | 424 |
| 423 | 20230810 | 122900 | 1869800060 | 3320 | 3320 | 3320 | 3320 | 101 |
| 424 | 20230810 | 122800 | 1869464740 | 3320 | 3315 | 3320 | 3315 | 898 |
| 425 | 20230810 | 122700 | 1866487865 | 3310 | 3310 | 3310 | 3310 | 185 |
| 426 | 20230810 | 122600 | 1865875515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20230810 | 122500 | 1865875515 | 3300 | 3300 | 3300 | 3300 | 2228 |
| 428 | 20230810 | 122400 | 1858523115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 429 | 20230810 | 122300 | 1858523115 | 3300 | 3300 | 3300 | 3300 | 46 |
| 430 | 20230810 | 122200 | 1858371315 | 3300 | 3295 | 3300 | 3295 | 104 |
| 431 | 20230810 | 122100 | 1858028120 | 3300 | 3305 | 3305 | 3300 | 156 |
| 432 | 20230810 | 122000 | 1857513295 | 3295 | 3295 | 3310 | 3295 | 3335 |
| 433 | 20230810 | 121900 | 1846522945 | 3295 | 3295 | 3295 | 3295 | 1081 |
| 434 | 20230810 | 121800 | 1842961050 | 3315 | 3295 | 3315 | 3295 | 686 |
| 435 | 20230810 | 121700 | 1840689860 | 3295 | 3290 | 3295 | 3290 | 51 |
| 436 | 20230810 | 121600 | 1840522065 | 3290 | 3290 | 3290 | 3290 | 0 |
| 437 | 20230810 | 121500 | 1840522065 | 3290 | 3280 | 3290 | 3280 | 372 |
| 438 | 20230810 | 121400 | 1839300585 | 3280 | 3275 | 3280 | 3275 | 653 |
| 439 | 20230810 | 121300 | 1837159500 | 3275 | 3275 | 3275 | 3275 | 1 |
| 440 | 20230810 | 121200 | 1837156225 | 3275 | 3270 | 3275 | 3265 | 754 |
| 441 | 20230810 | 121100 | 1834690710 | 3260 | 3260 | 3260 | 3260 | 118 |
| 442 | 20230810 | 121000 | 1834306030 | 3260 | 3260 | 3260 | 3260 | 230 |
| 443 | 20230810 | 120900 | 1833556230 | 3270 | 3270 | 3270 | 3265 | 2314 |
| 444 | 20230810 | 120800 | 1825990620 | 3270 | 3275 | 3275 | 3270 | 441 |
| 445 | 20230810 | 120700 | 1824546420 | 3280 | 3275 | 3280 | 3275 | 51 |
| 446 | 20230810 | 120600 | 1824379390 | 3275 | 3280 | 3280 | 3275 | 1150 |
| 447 | 20230810 | 120500 | 1820608190 | 3280 | 3280 | 3280 | 3275 | 230 |
| 448 | 20230810 | 120400 | 1819854550 | 3280 | 3290 | 3290 | 3280 | 102 |
| 449 | 20230810 | 120300 | 1819519740 | 3290 | 3280 | 3290 | 3280 | 326 |
| 450 | 20230810 | 120200 | 1818447470 | 3280 | 3275 | 3280 | 3275 | 201 |
| 451 | 20230810 | 120100 | 1817788320 | 3275 | 3275 | 3275 | 3275 | 452 |
| 452 | 20230810 | 120000 | 1816308020 | 3275 | 3275 | 3280 | 3275 | 254 |
| 453 | 20230810 | 115900 | 1815476165 | 3275 | 3275 | 3280 | 3275 | 238 |
| 454 | 20230810 | 115800 | 1814695560 | 3275 | 3270 | 3275 | 3270 | 8 |
| 455 | 20230810 | 115700 | 1814669380 | 3270 | 3270 | 3270 | 3270 | 8 |
| 456 | 20230810 | 115600 | 1814643220 | 3270 | 3265 | 3270 | 3265 | 64 |
| 457 | 20230810 | 115500 | 1814433960 | 3265 | 3265 | 3270 | 3265 | 244 |
| 458 | 20230810 | 115400 | 1813637280 | 3270 | 3265 | 3270 | 3265 | 11 |
| 459 | 20230810 | 115300 | 1813601350 | 3265 | 3260 | 3270 | 3260 | 500 |
| 460 | 20230810 | 115200 | 1811968865 | 3260 | 3260 | 3260 | 3260 | 7 |
| 461 | 20230810 | 115100 | 1811946045 | 3260 | 3260 | 3260 | 3260 | 107 |
| 462 | 20230810 | 115000 | 1811597225 | 3260 | 3260 | 3265 | 3260 | 624 |
| 463 | 20230810 | 114900 | 1809561050 | 3265 | 3260 | 3270 | 3260 | 2473 |
| 464 | 20230810 | 114800 | 1801485645 | 3270 | 3260 | 3270 | 3260 | 120 |
| 465 | 20230810 | 114700 | 1801093665 | 3260 | 3290 | 3290 | 3260 | 26814 |
| 466 | 20230810 | 114600 | 1712938320 | 3295 | 3295 | 3295 | 3295 | 0 |
| 467 | 20230810 | 114500 | 1712938320 | 3295 | 3295 | 3295 | 3290 | 2281 |
| 468 | 20230810 | 114400 | 1705432565 | 3300 | 3300 | 3300 | 3300 | 51 |
| 469 | 20230810 | 114300 | 1705264265 | 3300 | 3300 | 3300 | 3300 | 10 |
| 470 | 20230810 | 114200 | 1705231265 | 3300 | 3295 | 3300 | 3295 | 76 |
| 471 | 20230810 | 114100 | 1704980840 | 3295 | 3290 | 3295 | 3290 | 532 |
| 472 | 20230810 | 114000 | 1703228010 | 3290 | 3290 | 3290 | 3290 | 1163 |
| 473 | 20230810 | 113900 | 1699401740 | 3300 | 3290 | 3300 | 3290 | 135 |
| 474 | 20230810 | 113800 | 1698957510 | 3290 | 3290 | 3290 | 3290 | 1705 |
| 475 | 20230810 | 113700 | 1693348060 | 3290 | 3290 | 3290 | 3290 | 296 |
| 476 | 20230810 | 113600 | 1692374220 | 3290 | 3290 | 3295 | 3290 | 314 |
| 477 | 20230810 | 113500 | 1691340350 | 3290 | 3295 | 3295 | 3290 | 263 |
| 478 | 20230810 | 113400 | 1690475075 | 3295 | 3290 | 3300 | 3290 | 7170 |
| 479 | 20230810 | 113300 | 1666885385 | 3290 | 3295 | 3295 | 3290 | 585 |
| 480 | 20230810 | 113200 | 1664959045 | 3295 | 3300 | 3300 | 3295 | 72 |
| 481 | 20230810 | 113100 | 1664721735 | 3300 | 3300 | 3300 | 3300 | 248 |
| 482 | 20230810 | 113000 | 1663903335 | 3300 | 3300 | 3300 | 3290 | 1049 |
| 483 | 20230810 | 112900 | 1660450055 | 3300 | 3300 | 3300 | 3300 | 209 |
| 484 | 20230810 | 112800 | 1659760355 | 3295 | 3305 | 3305 | 3295 | 1673 |
| 485 | 20230810 | 112700 | 1654242560 | 3320 | 3310 | 3320 | 3290 | 14593 |
| 486 | 20230810 | 112600 | 1606112530 | 3310 | 3320 | 3325 | 3310 | 949 |
| 487 | 20230810 | 112500 | 1602966115 | 3315 | 3300 | 3315 | 3300 | 1331 |
| 488 | 20230810 | 112400 | 1598565085 | 3305 | 3305 | 3305 | 3305 | 1169 |
| 489 | 20230810 | 112300 | 1594701540 | 3305 | 3305 | 3305 | 3300 | 2293 |
| 490 | 20230810 | 112200 | 1587123570 | 3305 | 3310 | 3315 | 3305 | 2395 |
| 491 | 20230810 | 112100 | 1579194295 | 3310 | 3325 | 3330 | 3310 | 2178 |
| 492 | 20230810 | 112000 | 1571969105 | 3330 | 3320 | 3330 | 3320 | 336 |
| 493 | 20230810 | 111900 | 1570852505 | 3325 | 3340 | 3340 | 3325 | 2404 |
| 494 | 20230810 | 111800 | 1562856650 | 3340 | 3340 | 3340 | 3340 | 14 |
| 495 | 20230810 | 111700 | 1562809890 | 3330 | 3330 | 3330 | 3330 | 0 |
| 496 | 20230810 | 111600 | 1562809890 | 3330 | 3340 | 3340 | 3330 | 129 |
| 497 | 20230810 | 111500 | 1562380300 | 3330 | 3330 | 3340 | 3330 | 845 |
| 498 | 20230810 | 111400 | 1559566430 | 3330 | 3330 | 3330 | 3330 | 672 |
| 499 | 20230810 | 111300 | 1557328670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 500 | 20230810 | 111200 | 1557328670 | 3340 | 3340 | 3340 | 3340 | 20 |
| 501 | 20230810 | 111100 | 1557261870 | 3335 | 3365 | 3365 | 3335 | 20002 |
| 502 | 20230810 | 111000 | 1490481830 | 3350 | 3355 | 3355 | 3350 | 229 |
| 503 | 20230810 | 110900 | 1489713940 | 3365 | 3360 | 3370 | 3360 | 499 |
| 504 | 20230810 | 110800 | 1488037110 | 3360 | 3365 | 3365 | 3360 | 1159 |
| 505 | 20230810 | 110700 | 1484137230 | 3380 | 3370 | 3380 | 3370 | 30 |
| 506 | 20230810 | 110600 | 1484036030 | 3370 | 3375 | 3375 | 3370 | 2406 |
| 507 | 20230810 | 110500 | 1475927780 | 3375 | 3365 | 3375 | 3365 | 253 |
| 508 | 20230810 | 110400 | 1475076185 | 3380 | 3365 | 3380 | 3365 | 239 |
| 509 | 20230810 | 110300 | 1474270165 | 3365 | 3375 | 3375 | 3365 | 385 |
| 510 | 20230810 | 110200 | 1472972815 | 3375 | 3375 | 3375 | 3375 | 12 |
| 511 | 20230810 | 110100 | 1472932315 | 3380 | 3380 | 3380 | 3375 | 65 |
| 512 | 20230810 | 110000 | 1472712685 | 3380 | 3350 | 3380 | 3350 | 282 |
| 513 | 20230810 | 105900 | 1471767510 | 3360 | 3360 | 3360 | 3360 | 71 |
| 514 | 20230810 | 105800 | 1471528950 | 3360 | 3360 | 3360 | 3360 | 93 |
| 515 | 20230810 | 105700 | 1471216470 | 3360 | 3350 | 3360 | 3350 | 1746 |
| 516 | 20230810 | 105600 | 1465360220 | 3350 | 3355 | 3355 | 3350 | 749 |
| 517 | 20230810 | 105500 | 1462848125 | 3355 | 3355 | 3355 | 3355 | 0 |
| 518 | 20230810 | 105400 | 1462848125 | 3355 | 3350 | 3355 | 3350 | 8 |
| 519 | 20230810 | 105300 | 1462821320 | 3350 | 3350 | 3350 | 3350 | 5 |
| 520 | 20230810 | 105200 | 1462804570 | 3350 | 3350 | 3350 | 3350 | 0 |
| 521 | 20230810 | 105100 | 1462804570 | 3350 | 3350 | 3350 | 3350 | 9 |
| 522 | 20230810 | 105000 | 1462774420 | 3350 | 3350 | 3350 | 3350 | 27 |
| 523 | 20230810 | 104900 | 1462683970 | 3340 | 3335 | 3340 | 3335 | 2094 |
| 524 | 20230810 | 104800 | 1455691455 | 3335 | 3335 | 3335 | 3335 | 3 |
| 525 | 20230810 | 104700 | 1455681450 | 3335 | 3335 | 3335 | 3335 | 31 |
| 526 | 20230810 | 104600 | 1455578065 | 3335 | 3335 | 3335 | 3335 | 56 |
| 527 | 20230810 | 104500 | 1455391305 | 3345 | 3335 | 3345 | 3335 | 753 |
| 528 | 20230810 | 104400 | 1452879295 | 3335 | 3335 | 3335 | 3335 | 789 |
| 529 | 20230810 | 104300 | 1450247980 | 3335 | 3335 | 3335 | 3335 | 318 |
| 530 | 20230810 | 104200 | 1449187450 | 3335 | 3340 | 3340 | 3335 | 1529 |
| 531 | 20230810 | 104100 | 1444086710 | 3345 | 3355 | 3355 | 3345 | 3902 |
| 532 | 20230810 | 104000 | 1431015020 | 3365 | 3365 | 3365 | 3365 | 1 |
| 533 | 20230810 | 103900 | 1431011655 | 3350 | 3355 | 3355 | 3350 | 124 |
| 534 | 20230810 | 103800 | 1430595710 | 3370 | 3370 | 3370 | 3370 | 297 |
| 535 | 20230810 | 103700 | 1429594820 | 3370 | 3360 | 3370 | 3360 | 52 |
| 536 | 20230810 | 103600 | 1429419775 | 3385 | 3355 | 3385 | 3350 | 300 |
| 537 | 20230810 | 103500 | 1428410650 | 3355 | 3355 | 3355 | 3355 | 30 |
| 538 | 20230810 | 103400 | 1428310000 | 3365 | 3355 | 3365 | 3350 | 1042 |
| 539 | 20230810 | 103300 | 1424811805 | 3360 | 3355 | 3360 | 3350 | 1080 |
| 540 | 20230810 | 103200 | 1421190305 | 3350 | 3350 | 3365 | 3350 | 268 |
| 541 | 20230810 | 103100 | 1420292490 | 3365 | 3340 | 3365 | 3340 | 7275 |
| 542 | 20230810 | 103000 | 1395917440 | 3350 | 3360 | 3385 | 3345 | 4550 |
| 543 | 20230810 | 102900 | 1380553000 | 3385 | 3360 | 3390 | 3360 | 2263 |
| 544 | 20230810 | 102800 | 1372901710 | 3375 | 3370 | 3375 | 3360 | 594 |
| 545 | 20230810 | 102700 | 1370902755 | 3370 | 3355 | 3370 | 3355 | 701 |
| 546 | 20230810 | 102600 | 1368548125 | 3350 | 3350 | 3350 | 3350 | 3 |
| 547 | 20230810 | 102500 | 1368538075 | 3355 | 3345 | 3355 | 3345 | 49 |
| 548 | 20230810 | 102400 | 1368373840 | 3345 | 3345 | 3345 | 3345 | 17 |
| 549 | 20230810 | 102300 | 1368316975 | 3345 | 3345 | 3345 | 3345 | 34 |
| 550 | 20230810 | 102200 | 1368203245 | 3355 | 3335 | 3355 | 3335 | 690 |
| 551 | 20230810 | 102100 | 1365897710 | 3335 | 3335 | 3335 | 3335 | 1 |
| 552 | 20230810 | 102000 | 1365894375 | 3335 | 3345 | 3345 | 3335 | 3480 |
| 553 | 20230810 | 101900 | 1354266065 | 3345 | 3345 | 3345 | 3345 | 307 |
| 554 | 20230810 | 101800 | 1353239150 | 3345 | 3345 | 3345 | 3345 | 14 |
| 555 | 20230810 | 101700 | 1353192320 | 3345 | 3350 | 3350 | 3345 | 1463 |
| 556 | 20230810 | 101600 | 1348293770 | 3350 | 3355 | 3355 | 3350 | 14 |
| 557 | 20230810 | 101500 | 1348246845 | 3355 | 3365 | 3365 | 3355 | 139 |
| 558 | 20230810 | 101400 | 1347779820 | 3365 | 3355 | 3385 | 3355 | 478 |
| 559 | 20230810 | 101300 | 1346171160 | 3360 | 3345 | 3360 | 3340 | 2492 |
| 560 | 20230810 | 101200 | 1337814160 | 3345 | 3365 | 3365 | 3345 | 2972 |
| 561 | 20230810 | 101100 | 1327834695 | 3370 | 3375 | 3385 | 3370 | 632 |
| 562 | 20230810 | 101000 | 1325701830 | 3375 | 3385 | 3390 | 3375 | 1652 |
| 563 | 20230810 | 100900 | 1320111305 | 3385 | 3360 | 3400 | 3360 | 1557 |
| 564 | 20230810 | 100800 | 1314858395 | 3360 | 3320 | 3375 | 3320 | 14890 |
| 565 | 20230810 | 100700 | 1265103350 | 3320 | 3320 | 3320 | 3320 | 1265 |
| 566 | 20230810 | 100600 | 1260903550 | 3315 | 3350 | 3350 | 3315 | 4840 |
| 567 | 20230810 | 100500 | 1244784295 | 3345 | 3345 | 3350 | 3340 | 551 |
| 568 | 20230810 | 100400 | 1242940770 | 3340 | 3330 | 3340 | 3330 | 925 |
| 569 | 20230810 | 100300 | 1239851700 | 3330 | 3320 | 3330 | 3320 | 438 |
| 570 | 20230810 | 100200 | 1238396020 | 3330 | 3315 | 3340 | 3315 | 1085 |
| 571 | 20230810 | 100100 | 1234789035 | 3315 | 3300 | 3320 | 3300 | 1020 |
| 572 | 20230810 | 100000 | 1231412265 | 3300 | 3300 | 3305 | 3300 | 1862 |
| 573 | 20230810 | 095900 | 1225264945 | 3310 | 3310 | 3310 | 3310 | 202 |
| 574 | 20230810 | 095800 | 1224596325 | 3310 | 3310 | 3310 | 3310 | 55 |
| 575 | 20230810 | 095700 | 1224414275 | 3315 | 3295 | 3315 | 3290 | 1007 |
| 576 | 20230810 | 095600 | 1221096185 | 3290 | 3295 | 3300 | 3290 | 4366 |
| 577 | 20230810 | 095500 | 1206727425 | 3305 | 3305 | 3305 | 3305 | 22 |
| 578 | 20230810 | 095400 | 1206654715 | 3290 | 3300 | 3310 | 3290 | 2380 |
| 579 | 20230810 | 095300 | 1198799680 | 3295 | 3310 | 3310 | 3295 | 1569 |
| 580 | 20230810 | 095200 | 1193621710 | 3310 | 3300 | 3310 | 3300 | 132 |
| 581 | 20230810 | 095100 | 1193186100 | 3315 | 3310 | 3320 | 3310 | 13 |
| 582 | 20230810 | 095000 | 1193142970 | 3315 | 3290 | 3315 | 3290 | 8487 |
| 583 | 20230810 | 094900 | 1165144820 | 3290 | 3300 | 3300 | 3290 | 91 |
| 584 | 20230810 | 094800 | 1164845310 | 3275 | 3280 | 3290 | 3270 | 1329 |
| 585 | 20230810 | 094700 | 1160485590 | 3270 | 3270 | 3280 | 3265 | 1785 |
| 586 | 20230810 | 094600 | 1154646775 | 3270 | 3270 | 3270 | 3270 | 10 |
| 587 | 20230810 | 094500 | 1154614075 | 3265 | 3275 | 3275 | 3250 | 4035 |
| 588 | 20230810 | 094400 | 1141439310 | 3280 | 3280 | 3280 | 3280 | 450 |
| 589 | 20230810 | 094300 | 1139963310 | 3280 | 3300 | 3310 | 3280 | 7823 |
| 590 | 20230810 | 094200 | 1114195025 | 3300 | 3320 | 3320 | 3300 | 1393 |
| 591 | 20230810 | 094100 | 1109582115 | 3320 | 3325 | 3325 | 3305 | 521 |
| 592 | 20230810 | 094000 | 1107858455 | 3325 | 3330 | 3335 | 3300 | 4809 |
| 593 | 20230810 | 093900 | 1091874505 | 3345 | 3365 | 3365 | 3335 | 3024 |
| 594 | 20230810 | 093800 | 1081753130 | 3370 | 3395 | 3410 | 3365 | 16959 |
| 595 | 20230810 | 093700 | 1024135830 | 3395 | 3350 | 3395 | 3350 | 3982 |
| 596 | 20230810 | 093600 | 1010732610 | 3350 | 3350 | 3350 | 3340 | 1162 |
| 597 | 20230810 | 093500 | 1006847475 | 3345 | 3290 | 3345 | 3290 | 3132 |
| 598 | 20230810 | 093400 | 996421245 | 3290 | 3280 | 3290 | 3280 | 960 |
| 599 | 20230810 | 093300 | 993267910 | 3275 | 3315 | 3315 | 3275 | 12309 |
| 600 | 20230810 | 093200 | 952648660 | 3310 | 3305 | 3310 | 3305 | 1666 |
| 601 | 20230810 | 093100 | 947139545 | 3300 | 3290 | 3300 | 3290 | 3010 |
| 602 | 20230810 | 093000 | 937216075 | 3290 | 3275 | 3290 | 3270 | 11643 |
| 603 | 20230810 | 092900 | 898993600 | 3280 | 3270 | 3280 | 3270 | 3396 |
| 604 | 20230810 | 092800 | 887858625 | 3265 | 3225 | 3265 | 3225 | 5946 |
| 605 | 20230810 | 092700 | 868530385 | 3215 | 3210 | 3220 | 3210 | 3061 |
| 606 | 20230810 | 092600 | 858675000 | 3210 | 3230 | 3230 | 3210 | 11463 |
| 607 | 20230810 | 092500 | 821783420 | 3230 | 3260 | 3260 | 3230 | 5611 |
| 608 | 20230810 | 092400 | 803651175 | 3245 | 3215 | 3260 | 3215 | 1937 |
| 609 | 20230810 | 092300 | 797383900 | 3220 | 3260 | 3265 | 3210 | 9357 |
| 610 | 20230810 | 092200 | 767047240 | 3260 | 3260 | 3280 | 3260 | 6136 |
| 611 | 20230810 | 092100 | 746992445 | 3260 | 3250 | 3260 | 3250 | 3453 |
| 612 | 20230810 | 092000 | 735753205 | 3250 | 3295 | 3295 | 3240 | 7876 |
| 613 | 20230810 | 091900 | 710079495 | 3295 | 3290 | 3325 | 3260 | 5130 |
| 614 | 20230810 | 091800 | 693149700 | 3300 | 3215 | 3300 | 3210 | 18744 |
| 615 | 20230810 | 091700 | 632417120 | 3210 | 3215 | 3230 | 3210 | 7303 |
| 616 | 20230810 | 091600 | 608945900 | 3225 | 3215 | 3250 | 3200 | 13835 |
| 617 | 20230810 | 091500 | 564275490 | 3215 | 3220 | 3255 | 3130 | 44219 |
| 618 | 20230810 | 091400 | 422649300 | 3235 | 3290 | 3305 | 3220 | 11014 |
| 619 | 20230810 | 091300 | 386718820 | 3300 | 3315 | 3315 | 3290 | 12709 |
| 620 | 20230810 | 091200 | 344660390 | 3315 | 3315 | 3315 | 3315 | 0 |
| 621 | 20230810 | 091100 | 344660390 | 3315 | 3385 | 3385 | 3315 | 8116 |
| 622 | 20230810 | 091000 | 317469595 | 3385 | 3405 | 3405 | 3380 | 6071 |
| 623 | 20230810 | 090900 | 296838370 | 3405 | 3400 | 3455 | 3400 | 5456 |
| 624 | 20230810 | 090800 | 278094415 | 3420 | 3380 | 3420 | 3365 | 12039 |
| 625 | 20230810 | 090700 | 237302075 | 3380 | 3450 | 3450 | 3380 | 11175 |
| 626 | 20230810 | 090600 | 199125720 | 3450 | 3445 | 3470 | 3445 | 4519 |
| 627 | 20230810 | 090500 | 183475585 | 3430 | 3405 | 3430 | 3395 | 3520 |
| 628 | 20230810 | 090400 | 171478380 | 3405 | 3420 | 3430 | 3380 | 11777 |
| 629 | 20230810 | 090300 | 131280745 | 3420 | 3540 | 3540 | 3420 | 15117 |
| 630 | 20230810 | 090200 | 78743430 | 3525 | 3545 | 3560 | 3525 | 4241 |
| 631 | 20230810 | 090100 | 63748255 | 3540 | 3555 | 3560 | 3530 | 7376 |
| 632 | 20230810 | 090000 | 37623755 | 3565 | 3680 | 3680 | 3555 | 10131 |