31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 3 | 20230901 | 193100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230901 | 193000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230901 | 192900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230901 | 192800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230901 | 192700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230901 | 192600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230901 | 192500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230901 | 192400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230901 | 192300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230901 | 192200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230901 | 192100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230901 | 192000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230901 | 191900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230901 | 191800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230901 | 191700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230901 | 191600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230901 | 191500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230901 | 191400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230901 | 191300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230901 | 191200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230901 | 191100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230901 | 191000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230901 | 190900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230901 | 190800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230901 | 190700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230901 | 190600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230901 | 190500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230901 | 190400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230901 | 190300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230901 | 190200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 33 | 20230901 | 190100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230901 | 190000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230901 | 185900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230901 | 185800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230901 | 185700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230901 | 185600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230901 | 185500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230901 | 185400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230901 | 185300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230901 | 185200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230901 | 185100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230901 | 185000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230901 | 184900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230901 | 184800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230901 | 184700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230901 | 184600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230901 | 184500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230901 | 184400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230901 | 184300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230901 | 184200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230901 | 184100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230901 | 184000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230901 | 183900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230901 | 183800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230901 | 183700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230901 | 183600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230901 | 183500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230901 | 183400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230901 | 183300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230901 | 183200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 63 | 20230901 | 183100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230901 | 183000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230901 | 182900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230901 | 182800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230901 | 182700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230901 | 182600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230901 | 182500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230901 | 182400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230901 | 182300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230901 | 182200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230901 | 182100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230901 | 182000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230901 | 181900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230901 | 181800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230901 | 181700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230901 | 181600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230901 | 181500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230901 | 181400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230901 | 181300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230901 | 181200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230901 | 181100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230901 | 181000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230901 | 180900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230901 | 180800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230901 | 180700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230901 | 180600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230901 | 180500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230901 | 180400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230901 | 180300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230901 | 180200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 93 | 20230901 | 180100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230901 | 180000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230901 | 175900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230901 | 175800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230901 | 175700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230901 | 175600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230901 | 175500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230901 | 175400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230901 | 175300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230901 | 175200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230901 | 175100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230901 | 175000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230901 | 174900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230901 | 174800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230901 | 174700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230901 | 174600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230901 | 174500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230901 | 174400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230901 | 174300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230901 | 174200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230901 | 174100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230901 | 174000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230901 | 173900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230901 | 173800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230901 | 173700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230901 | 173600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230901 | 173500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230901 | 173400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230901 | 173300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230901 | 173200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 123 | 20230901 | 173100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230901 | 173000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230901 | 172900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230901 | 172800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230901 | 172700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230901 | 172600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230901 | 172500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230901 | 172400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230901 | 172300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230901 | 172200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230901 | 172100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230901 | 172000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230901 | 171900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230901 | 171800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230901 | 171700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230901 | 171600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230901 | 171500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230901 | 171400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230901 | 171300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230901 | 171200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230901 | 171100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230901 | 171000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230901 | 170900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230901 | 170800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230901 | 170700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230901 | 170600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230901 | 170500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230901 | 170400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230901 | 170300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230901 | 170200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 153 | 20230901 | 170100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230901 | 170000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230901 | 165900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230901 | 165800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230901 | 165700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230901 | 165600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230901 | 165500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230901 | 165400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230901 | 165300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230901 | 165200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230901 | 165100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230901 | 165000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230901 | 164900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230901 | 164800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230901 | 164700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230901 | 164600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230901 | 164500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230901 | 164400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230901 | 164300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230901 | 164200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230901 | 164100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230901 | 164000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230901 | 163900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230901 | 163800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230901 | 163700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230901 | 163600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230901 | 163500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230901 | 163400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230901 | 163300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230901 | 163200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 183 | 20230901 | 163100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230901 | 163000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230901 | 162900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230901 | 162800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230901 | 162700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230901 | 162600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230901 | 162500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230901 | 162400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230901 | 162300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230901 | 162200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230901 | 162100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230901 | 162000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230901 | 161900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230901 | 161800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230901 | 161700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230901 | 161600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230901 | 161500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230901 | 161400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230901 | 161300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230901 | 161200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230901 | 161100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230901 | 161000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230901 | 160900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230901 | 160800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230901 | 160700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230901 | 160600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230901 | 160500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230901 | 160400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230901 | 160300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230901 | 160200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 213 | 20230901 | 160100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230901 | 160000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230901 | 155900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230901 | 155800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230901 | 155700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230901 | 155600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230901 | 155500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230901 | 155400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230901 | 155300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230901 | 155200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230901 | 155100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230901 | 155000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230901 | 154900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230901 | 154800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230901 | 154700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230901 | 154600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230901 | 154500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230901 | 154400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230901 | 154300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230901 | 154200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230901 | 154100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230901 | 154000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230901 | 153900 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230901 | 153800 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230901 | 153700 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230901 | 153600 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230901 | 153500 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230901 | 153400 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230901 | 153300 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230901 | 153200 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 243 | 20230901 | 153100 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230901 | 153000 | 3100999120 | 4730 | 4730 | 4730 | 4730 | 51945 |
| 245 | 20230901 | 152900 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20230901 | 152800 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20230901 | 152700 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20230901 | 152600 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20230901 | 152500 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20230901 | 152400 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20230901 | 152300 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20230901 | 152200 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20230901 | 152100 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20230901 | 152000 | 2855299270 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20230901 | 151900 | 2855299270 | 4725 | 4720 | 4730 | 4715 | 11268 |
| 256 | 20230901 | 151800 | 2802083735 | 4720 | 4720 | 4720 | 4715 | 6618 |
| 257 | 20230901 | 151700 | 2770846780 | 4720 | 4720 | 4720 | 4670 | 4621 |
| 258 | 20230901 | 151600 | 2749113080 | 4720 | 4695 | 4720 | 4695 | 5309 |
| 259 | 20230901 | 151500 | 2724099405 | 4695 | 4690 | 4715 | 4690 | 3949 |
| 260 | 20230901 | 151400 | 2705525135 | 4715 | 4685 | 4715 | 4685 | 6014 |
| 261 | 20230901 | 151300 | 2677251065 | 4680 | 4675 | 4700 | 4670 | 6291 |
| 262 | 20230901 | 151200 | 2647781065 | 4675 | 4655 | 4680 | 4655 | 6795 |
| 263 | 20230901 | 151100 | 2616099975 | 4655 | 4655 | 4660 | 4650 | 6641 |
| 264 | 20230901 | 151000 | 2585189150 | 4660 | 4655 | 4660 | 4655 | 336 |
| 265 | 20230901 | 150900 | 2583624920 | 4655 | 4655 | 4660 | 4650 | 2136 |
| 266 | 20230901 | 150800 | 2573685330 | 4655 | 4660 | 4660 | 4650 | 1234 |
| 267 | 20230901 | 150700 | 2567941535 | 4660 | 4650 | 4660 | 4650 | 4804 |
| 268 | 20230901 | 150600 | 2545595045 | 4650 | 4640 | 4650 | 4640 | 3861 |
| 269 | 20230901 | 150500 | 2527656840 | 4645 | 4645 | 4650 | 4635 | 3835 |
| 270 | 20230901 | 150400 | 2509856425 | 4645 | 4655 | 4655 | 4645 | 1325 |
| 271 | 20230901 | 150300 | 2503696240 | 4655 | 4655 | 4660 | 4650 | 4202 |
| 272 | 20230901 | 150200 | 2484140375 | 4660 | 4660 | 4660 | 4660 | 666 |
| 273 | 20230901 | 150100 | 2481036815 | 4660 | 4655 | 4660 | 4655 | 1090 |
| 274 | 20230901 | 150000 | 2475962615 | 4660 | 4655 | 4660 | 4655 | 1969 |
| 275 | 20230901 | 145900 | 2466790375 | 4655 | 4665 | 4665 | 4655 | 3463 |
| 276 | 20230901 | 145800 | 2450648410 | 4665 | 4670 | 4670 | 4665 | 721 |
| 277 | 20230901 | 145700 | 2447284615 | 4670 | 4670 | 4675 | 4670 | 3488 |
| 278 | 20230901 | 145600 | 2430985395 | 4670 | 4670 | 4675 | 4670 | 1912 |
| 279 | 20230901 | 145500 | 2422055585 | 4670 | 4665 | 4670 | 4665 | 2729 |
| 280 | 20230901 | 145400 | 2409317525 | 4665 | 4660 | 4665 | 4650 | 5208 |
| 281 | 20230901 | 145300 | 2385043830 | 4655 | 4680 | 4680 | 4655 | 6507 |
| 282 | 20230901 | 145200 | 2354680620 | 4680 | 4700 | 4700 | 4675 | 17037 |
| 283 | 20230901 | 145100 | 2274845835 | 4700 | 4700 | 4700 | 4695 | 1494 |
| 284 | 20230901 | 145000 | 2267828670 | 4700 | 4700 | 4700 | 4700 | 2130 |
| 285 | 20230901 | 144900 | 2257817670 | 4700 | 4700 | 4700 | 4700 | 2886 |
| 286 | 20230901 | 144800 | 2244253470 | 4700 | 4700 | 4700 | 4700 | 725 |
| 287 | 20230901 | 144700 | 2240845970 | 4700 | 4705 | 4705 | 4695 | 3658 |
| 288 | 20230901 | 144600 | 2223651830 | 4705 | 4715 | 4715 | 4705 | 5508 |
| 289 | 20230901 | 144500 | 2197719250 | 4710 | 4715 | 4715 | 4710 | 778 |
| 290 | 20230901 | 144400 | 2194052160 | 4710 | 4710 | 4710 | 4710 | 1655 |
| 291 | 20230901 | 144300 | 2186257110 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20230901 | 144200 | 2186257110 | 4705 | 4705 | 4705 | 4705 | 1430 |
| 293 | 20230901 | 144100 | 2179528960 | 4700 | 4705 | 4705 | 4700 | 552 |
| 294 | 20230901 | 144000 | 2176931805 | 4705 | 4705 | 4705 | 4705 | 2267 |
| 295 | 20230901 | 143900 | 2166265570 | 4710 | 4705 | 4710 | 4705 | 934 |
| 296 | 20230901 | 143800 | 2161868110 | 4705 | 4715 | 4715 | 4705 | 1534 |
| 297 | 20230901 | 143700 | 2154649295 | 4715 | 4710 | 4715 | 4710 | 1525 |
| 298 | 20230901 | 143600 | 2147464045 | 4710 | 4705 | 4710 | 4705 | 1141 |
| 299 | 20230901 | 143500 | 2142089940 | 4705 | 4710 | 4710 | 4705 | 129 |
| 300 | 20230901 | 143400 | 2141482365 | 4710 | 4700 | 4710 | 4700 | 2963 |
| 301 | 20230901 | 143300 | 2127542470 | 4700 | 4710 | 4710 | 4700 | 2006 |
| 302 | 20230901 | 143200 | 2118101140 | 4710 | 4705 | 4710 | 4705 | 1269 |
| 303 | 20230901 | 143100 | 2112124355 | 4705 | 4705 | 4710 | 4705 | 700 |
| 304 | 20230901 | 143000 | 2108830825 | 4705 | 4700 | 4705 | 4700 | 398 |
| 305 | 20230901 | 142900 | 2106958740 | 4700 | 4695 | 4700 | 4695 | 4441 |
| 306 | 20230901 | 142800 | 2086099215 | 4695 | 4695 | 4695 | 4690 | 594 |
| 307 | 20230901 | 142700 | 2083311565 | 4690 | 4690 | 4690 | 4690 | 4 |
| 308 | 20230901 | 142600 | 2083292805 | 4690 | 4690 | 4695 | 4690 | 828 |
| 309 | 20230901 | 142500 | 2079409435 | 4695 | 4700 | 4700 | 4695 | 1738 |
| 310 | 20230901 | 142400 | 2071249240 | 4700 | 4700 | 4705 | 4700 | 1210 |
| 311 | 20230901 | 142300 | 2065561980 | 4700 | 4700 | 4700 | 4700 | 88 |
| 312 | 20230901 | 142200 | 2065148380 | 4700 | 4715 | 4715 | 4685 | 6296 |
| 313 | 20230901 | 142100 | 2035537730 | 4715 | 4725 | 4725 | 4715 | 955 |
| 314 | 20230901 | 142000 | 2031033265 | 4725 | 4725 | 4725 | 4720 | 280 |
| 315 | 20230901 | 141900 | 2029711610 | 4725 | 4725 | 4725 | 4725 | 642 |
| 316 | 20230901 | 141800 | 2026678160 | 4725 | 4725 | 4725 | 4720 | 356 |
| 317 | 20230901 | 141700 | 2024996115 | 4725 | 4720 | 4725 | 4720 | 1620 |
| 318 | 20230901 | 141600 | 2017342705 | 4725 | 4725 | 4725 | 4710 | 16744 |
| 319 | 20230901 | 141500 | 1938402020 | 4725 | 4730 | 4730 | 4725 | 5449 |
| 320 | 20230901 | 141400 | 1912652560 | 4730 | 4725 | 4730 | 4725 | 683 |
| 321 | 20230901 | 141300 | 1909423885 | 4725 | 4725 | 4730 | 4725 | 226 |
| 322 | 20230901 | 141200 | 1908355915 | 4730 | 4725 | 4730 | 4725 | 414 |
| 323 | 20230901 | 141100 | 1906399760 | 4730 | 4735 | 4735 | 4725 | 1465 |
| 324 | 20230901 | 141000 | 1899471475 | 4735 | 4730 | 4735 | 4730 | 551 |
| 325 | 20230901 | 140900 | 1896862740 | 4735 | 4725 | 4735 | 4725 | 1298 |
| 326 | 20230901 | 140800 | 1890728250 | 4725 | 4725 | 4725 | 4720 | 2785 |
| 327 | 20230901 | 140700 | 1877570440 | 4725 | 4720 | 4725 | 4720 | 12 |
| 328 | 20230901 | 140600 | 1877513745 | 4725 | 4720 | 4725 | 4720 | 746 |
| 329 | 20230901 | 140500 | 1873992025 | 4725 | 4740 | 4740 | 4720 | 9294 |
| 330 | 20230901 | 140400 | 1830014995 | 4745 | 4745 | 4745 | 4740 | 394 |
| 331 | 20230901 | 140300 | 1828147215 | 4745 | 4740 | 4745 | 4740 | 218 |
| 332 | 20230901 | 140200 | 1827113875 | 4740 | 4745 | 4745 | 4740 | 7429 |
| 333 | 20230901 | 140100 | 1791885235 | 4745 | 4745 | 4745 | 4745 | 23 |
| 334 | 20230901 | 140000 | 1791776100 | 4745 | 4745 | 4745 | 4745 | 97 |
| 335 | 20230901 | 135900 | 1791315835 | 4745 | 4750 | 4750 | 4745 | 3427 |
| 336 | 20230901 | 135800 | 1775054210 | 4750 | 4745 | 4750 | 4745 | 1516 |
| 337 | 20230901 | 135700 | 1767860580 | 4750 | 4755 | 4755 | 4745 | 9672 |
| 338 | 20230901 | 135600 | 1721897090 | 4755 | 4760 | 4760 | 4755 | 349 |
| 339 | 20230901 | 135500 | 1720237380 | 4760 | 4760 | 4760 | 4760 | 90 |
| 340 | 20230901 | 135400 | 1719808980 | 4760 | 4760 | 4760 | 4760 | 105 |
| 341 | 20230901 | 135300 | 1719309180 | 4760 | 4760 | 4760 | 4760 | 64 |
| 342 | 20230901 | 135200 | 1719004540 | 4760 | 4760 | 4760 | 4760 | 201 |
| 343 | 20230901 | 135100 | 1718047780 | 4760 | 4760 | 4760 | 4760 | 5876 |
| 344 | 20230901 | 135000 | 1690078020 | 4760 | 4770 | 4770 | 4760 | 443 |
| 345 | 20230901 | 134900 | 1687968530 | 4770 | 4770 | 4770 | 4770 | 40 |
| 346 | 20230901 | 134800 | 1687777730 | 4770 | 4765 | 4770 | 4765 | 221 |
| 347 | 20230901 | 134700 | 1686724660 | 4770 | 4770 | 4770 | 4770 | 42 |
| 348 | 20230901 | 134600 | 1686524320 | 4770 | 4770 | 4770 | 4770 | 91 |
| 349 | 20230901 | 134500 | 1686090250 | 4765 | 4770 | 4770 | 4765 | 283 |
| 350 | 20230901 | 134400 | 1684741750 | 4765 | 4765 | 4765 | 4765 | 368 |
| 351 | 20230901 | 134300 | 1682988230 | 4765 | 4765 | 4765 | 4765 | 0 |
| 352 | 20230901 | 134200 | 1682988230 | 4765 | 4770 | 4770 | 4765 | 329 |
| 353 | 20230901 | 134100 | 1681420120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 354 | 20230901 | 134000 | 1681420120 | 4770 | 4770 | 4770 | 4770 | 52 |
| 355 | 20230901 | 133900 | 1681172080 | 4765 | 4770 | 4770 | 4765 | 3337 |
| 356 | 20230901 | 133800 | 1665268705 | 4770 | 4770 | 4770 | 4770 | 30 |
| 357 | 20230901 | 133700 | 1665125605 | 4770 | 4770 | 4770 | 4770 | 82 |
| 358 | 20230901 | 133600 | 1664734465 | 4770 | 4775 | 4775 | 4770 | 177 |
| 359 | 20230901 | 133500 | 1663889880 | 4775 | 4775 | 4775 | 4775 | 72 |
| 360 | 20230901 | 133400 | 1663546080 | 4770 | 4770 | 4770 | 4770 | 298 |
| 361 | 20230901 | 133300 | 1662124620 | 4775 | 4775 | 4775 | 4775 | 55 |
| 362 | 20230901 | 133200 | 1661861995 | 4770 | 4770 | 4775 | 4770 | 225 |
| 363 | 20230901 | 133100 | 1660788720 | 4770 | 4770 | 4770 | 4770 | 1241 |
| 364 | 20230901 | 133000 | 1654869150 | 4770 | 4770 | 4770 | 4770 | 9 |
| 365 | 20230901 | 132900 | 1654826220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 366 | 20230901 | 132800 | 1654826220 | 4770 | 4770 | 4770 | 4770 | 340 |
| 367 | 20230901 | 132700 | 1653204420 | 4775 | 4775 | 4775 | 4775 | 64 |
| 368 | 20230901 | 132600 | 1652898820 | 4770 | 4775 | 4775 | 4770 | 32 |
| 369 | 20230901 | 132500 | 1652746060 | 4770 | 4770 | 4770 | 4770 | 1185 |
| 370 | 20230901 | 132400 | 1647093610 | 4770 | 4775 | 4775 | 4770 | 51 |
| 371 | 20230901 | 132300 | 1646850135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 372 | 20230901 | 132200 | 1646850135 | 4770 | 4770 | 4770 | 4765 | 3446 |
| 373 | 20230901 | 132100 | 1630414335 | 4765 | 4765 | 4770 | 4765 | 958 |
| 374 | 20230901 | 132000 | 1625849415 | 4770 | 4770 | 4770 | 4770 | 91 |
| 375 | 20230901 | 131900 | 1625415345 | 4765 | 4765 | 4765 | 4765 | 200 |
| 376 | 20230901 | 131800 | 1624462345 | 4765 | 4765 | 4765 | 4765 | 203 |
| 377 | 20230901 | 131700 | 1623495050 | 4765 | 4765 | 4765 | 4765 | 346 |
| 378 | 20230901 | 131600 | 1621846360 | 4765 | 4775 | 4775 | 4765 | 17361 |
| 379 | 20230901 | 131500 | 1538963575 | 4770 | 4775 | 4775 | 4770 | 154 |
| 380 | 20230901 | 131400 | 1538228495 | 4775 | 4775 | 4775 | 4775 | 4583 |
| 381 | 20230901 | 131300 | 1516344670 | 4780 | 4770 | 4780 | 4770 | 16451 |
| 382 | 20230901 | 131200 | 1437787560 | 4770 | 4770 | 4770 | 4770 | 236 |
| 383 | 20230901 | 131100 | 1436661840 | 4770 | 4775 | 4775 | 4770 | 404 |
| 384 | 20230901 | 131000 | 1434734260 | 4770 | 4770 | 4770 | 4770 | 0 |
| 385 | 20230901 | 130900 | 1434734260 | 4770 | 4770 | 4770 | 4770 | 10 |
| 386 | 20230901 | 130800 | 1434686560 | 4770 | 4770 | 4770 | 4770 | 221 |
| 387 | 20230901 | 130700 | 1433632390 | 4770 | 4775 | 4775 | 4770 | 372 |
| 388 | 20230901 | 130600 | 1431857810 | 4770 | 4770 | 4770 | 4770 | 370 |
| 389 | 20230901 | 130500 | 1430092910 | 4770 | 4770 | 4770 | 4770 | 40 |
| 390 | 20230901 | 130400 | 1429902110 | 4775 | 4775 | 4775 | 4775 | 20 |
| 391 | 20230901 | 130300 | 1429806610 | 4775 | 4775 | 4775 | 4775 | 69 |
| 392 | 20230901 | 130200 | 1429477135 | 4770 | 4775 | 4775 | 4770 | 291 |
| 393 | 20230901 | 130100 | 1428088695 | 4775 | 4775 | 4775 | 4775 | 891 |
| 394 | 20230901 | 130000 | 1423834170 | 4780 | 4780 | 4780 | 4780 | 28 |
| 395 | 20230901 | 125900 | 1423700330 | 4775 | 4775 | 4775 | 4775 | 1266 |
| 396 | 20230901 | 125800 | 1417655180 | 4780 | 4780 | 4780 | 4775 | 1062 |
| 397 | 20230901 | 125700 | 1412580240 | 4780 | 4775 | 4795 | 4765 | 13259 |
| 398 | 20230901 | 125600 | 1349340605 | 4775 | 4780 | 4780 | 4775 | 995 |
| 399 | 20230901 | 125500 | 1344585695 | 4780 | 4780 | 4780 | 4780 | 200 |
| 400 | 20230901 | 125400 | 1343629695 | 4775 | 4775 | 4775 | 4775 | 308 |
| 401 | 20230901 | 125300 | 1342158995 | 4775 | 4780 | 4780 | 4775 | 3 |
| 402 | 20230901 | 125200 | 1342144660 | 4775 | 4775 | 4775 | 4775 | 1 |
| 403 | 20230901 | 125100 | 1342139885 | 4775 | 4780 | 4780 | 4775 | 257 |
| 404 | 20230901 | 125000 | 1340912510 | 4780 | 4780 | 4780 | 4780 | 0 |
| 405 | 20230901 | 124900 | 1340912510 | 4780 | 4780 | 4780 | 4780 | 2 |
| 406 | 20230901 | 124800 | 1340902950 | 4775 | 4780 | 4780 | 4775 | 7557 |
| 407 | 20230901 | 124700 | 1304813840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 408 | 20230901 | 124600 | 1304813840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 409 | 20230901 | 124500 | 1304813840 | 4780 | 4780 | 4780 | 4780 | 242 |
| 410 | 20230901 | 124400 | 1303657080 | 4785 | 4785 | 4785 | 4785 | 74 |
| 411 | 20230901 | 124300 | 1303302990 | 4780 | 4780 | 4780 | 4780 | 74 |
| 412 | 20230901 | 124200 | 1302949270 | 4780 | 4785 | 4785 | 4780 | 523 |
| 413 | 20230901 | 124100 | 1300447830 | 4785 | 4785 | 4785 | 4785 | 1089 |
| 414 | 20230901 | 124000 | 1295236965 | 4785 | 4780 | 4785 | 4780 | 2596 |
| 415 | 20230901 | 123900 | 1282823015 | 4780 | 4775 | 4780 | 4775 | 3918 |
| 416 | 20230901 | 123800 | 1264102465 | 4775 | 4775 | 4775 | 4775 | 60 |
| 417 | 20230901 | 123700 | 1263815965 | 4775 | 4770 | 4775 | 4770 | 512 |
| 418 | 20230901 | 123600 | 1261373665 | 4770 | 4770 | 4770 | 4765 | 2120 |
| 419 | 20230901 | 123500 | 1251268065 | 4770 | 4770 | 4770 | 4770 | 815 |
| 420 | 20230901 | 123400 | 1247380515 | 4775 | 4770 | 4775 | 4770 | 340 |
| 421 | 20230901 | 123300 | 1245758665 | 4770 | 4770 | 4770 | 4770 | 178 |
| 422 | 20230901 | 123200 | 1244909605 | 4770 | 4770 | 4770 | 4770 | 140 |
| 423 | 20230901 | 123100 | 1244241805 | 4765 | 4765 | 4770 | 4760 | 3420 |
| 424 | 20230901 | 123000 | 1227958035 | 4770 | 4760 | 4770 | 4760 | 2200 |
| 425 | 20230901 | 122900 | 1217470025 | 4765 | 4765 | 4765 | 4760 | 72 |
| 426 | 20230901 | 122800 | 1217127045 | 4765 | 4770 | 4770 | 4760 | 2738 |
| 427 | 20230901 | 122700 | 1204080305 | 4775 | 4775 | 4775 | 4775 | 1384 |
| 428 | 20230901 | 122600 | 1197471705 | 4775 | 4775 | 4775 | 4775 | 0 |
| 429 | 20230901 | 122500 | 1197471705 | 4775 | 4775 | 4775 | 4770 | 5069 |
| 430 | 20230901 | 122400 | 1173285765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 431 | 20230901 | 122300 | 1173285765 | 4775 | 4775 | 4780 | 4775 | 781 |
| 432 | 20230901 | 122200 | 1169556370 | 4775 | 4775 | 4775 | 4775 | 41 |
| 433 | 20230901 | 122100 | 1169360595 | 4775 | 4775 | 4775 | 4775 | 1 |
| 434 | 20230901 | 122000 | 1169355820 | 4770 | 4770 | 4770 | 4770 | 0 |
| 435 | 20230901 | 121900 | 1169355820 | 4770 | 4775 | 4775 | 4770 | 4 |
| 436 | 20230901 | 121800 | 1169336735 | 4770 | 4770 | 4770 | 4770 | 0 |
| 437 | 20230901 | 121700 | 1169336735 | 4770 | 4770 | 4770 | 4770 | 0 |
| 438 | 20230901 | 121600 | 1169336735 | 4770 | 4775 | 4775 | 4770 | 880 |
| 439 | 20230901 | 121500 | 1165138925 | 4775 | 4775 | 4775 | 4775 | 250 |
| 440 | 20230901 | 121400 | 1163945175 | 4780 | 4780 | 4780 | 4780 | 24 |
| 441 | 20230901 | 121300 | 1163830455 | 4775 | 4780 | 4780 | 4775 | 857 |
| 442 | 20230901 | 121200 | 1159738230 | 4780 | 4775 | 4780 | 4775 | 54 |
| 443 | 20230901 | 121100 | 1159480115 | 4780 | 4780 | 4780 | 4780 | 0 |
| 444 | 20230901 | 121000 | 1159480115 | 4780 | 4780 | 4780 | 4780 | 64 |
| 445 | 20230901 | 120900 | 1159174195 | 4775 | 4775 | 4775 | 4775 | 2 |
| 446 | 20230901 | 120800 | 1159164645 | 4775 | 4775 | 4775 | 4775 | 1 |
| 447 | 20230901 | 120700 | 1159159870 | 4775 | 4780 | 4780 | 4775 | 159 |
| 448 | 20230901 | 120600 | 1158400385 | 4775 | 4775 | 4775 | 4775 | 0 |
| 449 | 20230901 | 120500 | 1158400385 | 4775 | 4775 | 4775 | 4775 | 1 |
| 450 | 20230901 | 120400 | 1158395610 | 4775 | 4775 | 4775 | 4775 | 15 |
| 451 | 20230901 | 120300 | 1158323985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 452 | 20230901 | 120200 | 1158323985 | 4775 | 4775 | 4780 | 4770 | 7483 |
| 453 | 20230901 | 120100 | 1122594615 | 4780 | 4780 | 4780 | 4780 | 1 |
| 454 | 20230901 | 120000 | 1122589835 | 4780 | 4780 | 4780 | 4780 | 24 |
| 455 | 20230901 | 115900 | 1122475115 | 4775 | 4775 | 4775 | 4775 | 0 |
| 456 | 20230901 | 115800 | 1122475115 | 4775 | 4775 | 4775 | 4775 | 46 |
| 457 | 20230901 | 115700 | 1122255465 | 4775 | 4775 | 4775 | 4775 | 494 |
| 458 | 20230901 | 115600 | 1119896615 | 4775 | 4775 | 4775 | 4775 | 971 |
| 459 | 20230901 | 115500 | 1115260090 | 4775 | 4770 | 4775 | 4770 | 269 |
| 460 | 20230901 | 115400 | 1113975620 | 4775 | 4770 | 4775 | 4770 | 1375 |
| 461 | 20230901 | 115300 | 1107410145 | 4770 | 4775 | 4775 | 4770 | 301 |
| 462 | 20230901 | 115200 | 1105974370 | 4775 | 4775 | 4775 | 4770 | 350 |
| 463 | 20230901 | 115100 | 1104303725 | 4775 | 4780 | 4780 | 4775 | 44 |
| 464 | 20230901 | 115000 | 1104093410 | 4780 | 4780 | 4780 | 4780 | 0 |
| 465 | 20230901 | 114900 | 1104093410 | 4780 | 4775 | 4780 | 4775 | 6 |
| 466 | 20230901 | 114800 | 1104064735 | 4775 | 4775 | 4775 | 4775 | 476 |
| 467 | 20230901 | 114700 | 1101791835 | 4775 | 4775 | 4775 | 4775 | 1249 |
| 468 | 20230901 | 114600 | 1095827860 | 4780 | 4780 | 4780 | 4780 | 42 |
| 469 | 20230901 | 114500 | 1095627100 | 4780 | 4780 | 4780 | 4780 | 73 |
| 470 | 20230901 | 114400 | 1095278160 | 4775 | 4775 | 4775 | 4775 | 1069 |
| 471 | 20230901 | 114300 | 1090173685 | 4775 | 4775 | 4775 | 4775 | 3 |
| 472 | 20230901 | 114200 | 1090159360 | 4775 | 4775 | 4775 | 4775 | 162 |
| 473 | 20230901 | 114100 | 1089385810 | 4775 | 4775 | 4785 | 4775 | 2284 |
| 474 | 20230901 | 114000 | 1078465295 | 4780 | 4775 | 4780 | 4775 | 43 |
| 475 | 20230901 | 113900 | 1078259855 | 4780 | 4785 | 4785 | 4780 | 1493 |
| 476 | 20230901 | 113800 | 1071123200 | 4785 | 4780 | 4785 | 4780 | 950 |
| 477 | 20230901 | 113700 | 1066582075 | 4780 | 4785 | 4785 | 4780 | 1055 |
| 478 | 20230901 | 113600 | 1061533965 | 4785 | 4790 | 4790 | 4785 | 123 |
| 479 | 20230901 | 113500 | 1060945360 | 4790 | 4795 | 4795 | 4785 | 9410 |
| 480 | 20230901 | 113400 | 1015871390 | 4795 | 4790 | 4795 | 4790 | 862 |
| 481 | 20230901 | 113300 | 1011738150 | 4795 | 4795 | 4795 | 4795 | 61 |
| 482 | 20230901 | 113200 | 1011445655 | 4795 | 4795 | 4795 | 4795 | 36 |
| 483 | 20230901 | 113100 | 1011273035 | 4790 | 4790 | 4790 | 4790 | 452 |
| 484 | 20230901 | 113000 | 1009107955 | 4790 | 4790 | 4790 | 4790 | 626 |
| 485 | 20230901 | 112900 | 1006109415 | 4790 | 4795 | 4795 | 4790 | 11 |
| 486 | 20230901 | 112800 | 1006056675 | 4795 | 4795 | 4795 | 4790 | 135 |
| 487 | 20230901 | 112700 | 1005409450 | 4795 | 4795 | 4795 | 4795 | 261 |
| 488 | 20230901 | 112600 | 1004157955 | 4795 | 4795 | 4795 | 4790 | 206 |
| 489 | 20230901 | 112500 | 1003170190 | 4795 | 4795 | 4795 | 4790 | 8069 |
| 490 | 20230901 | 112400 | 964497150 | 4800 | 4800 | 4800 | 4800 | 1223 |
| 491 | 20230901 | 112300 | 958626750 | 4800 | 4800 | 4800 | 4800 | 481 |
| 492 | 20230901 | 112200 | 956317950 | 4800 | 4795 | 4800 | 4795 | 3246 |
| 493 | 20230901 | 112100 | 940751265 | 4795 | 4795 | 4795 | 4795 | 108 |
| 494 | 20230901 | 112000 | 940233405 | 4795 | 4795 | 4795 | 4790 | 704 |
| 495 | 20230901 | 111900 | 936860725 | 4795 | 4790 | 4795 | 4790 | 8 |
| 496 | 20230901 | 111800 | 936822370 | 4795 | 4795 | 4795 | 4790 | 408 |
| 497 | 20230901 | 111700 | 934867980 | 4790 | 4795 | 4795 | 4790 | 340 |
| 498 | 20230901 | 111600 | 933238960 | 4795 | 4795 | 4795 | 4795 | 450 |
| 499 | 20230901 | 111500 | 931081210 | 4795 | 4795 | 4800 | 4795 | 2742 |
| 500 | 20230901 | 111400 | 917933310 | 4800 | 4800 | 4800 | 4795 | 188 |
| 501 | 20230901 | 111300 | 917031210 | 4800 | 4800 | 4800 | 4800 | 521 |
| 502 | 20230901 | 111200 | 914530410 | 4800 | 4800 | 4800 | 4800 | 1765 |
| 503 | 20230901 | 111100 | 906058410 | 4800 | 4805 | 4805 | 4795 | 596 |
| 504 | 20230901 | 111000 | 903198610 | 4805 | 4805 | 4805 | 4800 | 7859 |
| 505 | 20230901 | 110900 | 865452060 | 4810 | 4815 | 4815 | 4810 | 2725 |
| 506 | 20230901 | 110800 | 852344800 | 4815 | 4815 | 4815 | 4815 | 5 |
| 507 | 20230901 | 110700 | 852320725 | 4815 | 4815 | 4815 | 4815 | 42 |
| 508 | 20230901 | 110600 | 852118495 | 4815 | 4815 | 4815 | 4815 | 380 |
| 509 | 20230901 | 110500 | 850288795 | 4815 | 4815 | 4815 | 4815 | 91 |
| 510 | 20230901 | 110400 | 849850630 | 4815 | 4810 | 4815 | 4810 | 303 |
| 511 | 20230901 | 110300 | 848392735 | 4815 | 4815 | 4815 | 4815 | 62 |
| 512 | 20230901 | 110200 | 848094205 | 4815 | 4815 | 4815 | 4815 | 204 |
| 513 | 20230901 | 110100 | 847111945 | 4815 | 4815 | 4815 | 4815 | 3176 |
| 514 | 20230901 | 110000 | 831819505 | 4810 | 4820 | 4820 | 4810 | 7187 |
| 515 | 20230901 | 105900 | 797231515 | 4820 | 4820 | 4820 | 4820 | 459 |
| 516 | 20230901 | 105800 | 795019135 | 4820 | 4815 | 4820 | 4815 | 128 |
| 517 | 20230901 | 105700 | 794402450 | 4820 | 4825 | 4825 | 4820 | 439 |
| 518 | 20230901 | 105600 | 792286460 | 4820 | 4820 | 4825 | 4820 | 1038 |
| 519 | 20230901 | 105500 | 787283280 | 4820 | 4820 | 4820 | 4820 | 679 |
| 520 | 20230901 | 105400 | 784010500 | 4820 | 4825 | 4825 | 4820 | 1801 |
| 521 | 20230901 | 105300 | 775324510 | 4825 | 4825 | 4825 | 4820 | 2380 |
| 522 | 20230901 | 105200 | 763846010 | 4820 | 4825 | 4825 | 4820 | 450 |
| 523 | 20230901 | 105100 | 761676990 | 4825 | 4820 | 4825 | 4820 | 1035 |
| 524 | 20230901 | 105000 | 756687785 | 4820 | 4825 | 4825 | 4820 | 337 |
| 525 | 20230901 | 104900 | 755063410 | 4825 | 4820 | 4825 | 4820 | 3355 |
| 526 | 20230901 | 104800 | 738892300 | 4825 | 4825 | 4825 | 4820 | 505 |
| 527 | 20230901 | 104700 | 736458175 | 4825 | 4830 | 4830 | 4825 | 565 |
| 528 | 20230901 | 104600 | 733732035 | 4830 | 4830 | 4830 | 4830 | 4 |
| 529 | 20230901 | 104500 | 733712715 | 4825 | 4825 | 4825 | 4825 | 30 |
| 530 | 20230901 | 104400 | 733567965 | 4825 | 4825 | 4825 | 4825 | 371 |
| 531 | 20230901 | 104300 | 731777890 | 4825 | 4825 | 4825 | 4825 | 2548 |
| 532 | 20230901 | 104200 | 719483790 | 4830 | 4835 | 4835 | 4830 | 814 |
| 533 | 20230901 | 104100 | 715552070 | 4835 | 4835 | 4835 | 4835 | 0 |
| 534 | 20230901 | 104000 | 715552070 | 4835 | 4835 | 4835 | 4835 | 100 |
| 535 | 20230901 | 103900 | 715068570 | 4830 | 4830 | 4835 | 4830 | 373 |
| 536 | 20230901 | 103800 | 713266970 | 4830 | 4830 | 4830 | 4830 | 50 |
| 537 | 20230901 | 103700 | 713025470 | 4830 | 4830 | 4835 | 4830 | 1390 |
| 538 | 20230901 | 103600 | 706311660 | 4830 | 4830 | 4830 | 4830 | 1971 |
| 539 | 20230901 | 103500 | 696791730 | 4830 | 4835 | 4835 | 4830 | 4227 |
| 540 | 20230901 | 103400 | 676364055 | 4840 | 4840 | 4840 | 4840 | 33 |
| 541 | 20230901 | 103300 | 676204335 | 4840 | 4840 | 4840 | 4840 | 13 |
| 542 | 20230901 | 103200 | 676141415 | 4840 | 4845 | 4845 | 4840 | 2987 |
| 543 | 20230901 | 103100 | 661677910 | 4850 | 4850 | 4850 | 4850 | 230 |
| 544 | 20230901 | 103000 | 660562410 | 4850 | 4850 | 4850 | 4850 | 2 |
| 545 | 20230901 | 102900 | 660552710 | 4850 | 4850 | 4850 | 4850 | 502 |
| 546 | 20230901 | 102800 | 658118010 | 4850 | 4850 | 4850 | 4850 | 128 |
| 547 | 20230901 | 102700 | 657497210 | 4850 | 4850 | 4850 | 4850 | 1 |
| 548 | 20230901 | 102600 | 657492360 | 4850 | 4850 | 4850 | 4850 | 2028 |
| 549 | 20230901 | 102500 | 647656560 | 4855 | 4855 | 4855 | 4855 | 24 |
| 550 | 20230901 | 102400 | 647540040 | 4855 | 4855 | 4855 | 4855 | 0 |
| 551 | 20230901 | 102300 | 647540040 | 4855 | 4855 | 4855 | 4855 | 110 |
| 552 | 20230901 | 102200 | 647005990 | 4855 | 4855 | 4855 | 4850 | 710 |
| 553 | 20230901 | 102100 | 643560140 | 4860 | 4860 | 4860 | 4860 | 201 |
| 554 | 20230901 | 102000 | 642583280 | 4860 | 4860 | 4860 | 4855 | 157 |
| 555 | 20230901 | 101900 | 641820695 | 4855 | 4855 | 4855 | 4855 | 1743 |
| 556 | 20230901 | 101800 | 633358430 | 4855 | 4855 | 4855 | 4855 | 1501 |
| 557 | 20230901 | 101700 | 626071075 | 4855 | 4855 | 4855 | 4855 | 1915 |
| 558 | 20230901 | 101600 | 616773750 | 4860 | 4860 | 4860 | 4860 | 270 |
| 559 | 20230901 | 101500 | 615461550 | 4860 | 4860 | 4860 | 4860 | 501 |
| 560 | 20230901 | 101400 | 613026690 | 4860 | 4860 | 4860 | 4860 | 0 |
| 561 | 20230901 | 101300 | 613026690 | 4860 | 4860 | 4860 | 4860 | 589 |
| 562 | 20230901 | 101200 | 610164150 | 4860 | 4860 | 4860 | 4855 | 651 |
| 563 | 20230901 | 101100 | 607001825 | 4860 | 4860 | 4860 | 4860 | 500 |
| 564 | 20230901 | 101000 | 604571825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 565 | 20230901 | 100900 | 604571825 | 4865 | 4865 | 4865 | 4865 | 30 |
| 566 | 20230901 | 100800 | 604425875 | 4865 | 4860 | 4865 | 4860 | 522 |
| 567 | 20230901 | 100700 | 601886455 | 4860 | 4860 | 4860 | 4860 | 480 |
| 568 | 20230901 | 100600 | 599553655 | 4865 | 4860 | 4865 | 4860 | 652 |
| 569 | 20230901 | 100500 | 596384925 | 4855 | 4860 | 4860 | 4855 | 6033 |
| 570 | 20230901 | 100400 | 567076575 | 4860 | 4860 | 4860 | 4860 | 10 |
| 571 | 20230901 | 100300 | 567027975 | 4860 | 4865 | 4870 | 4860 | 2363 |
| 572 | 20230901 | 100200 | 555528610 | 4860 | 4860 | 4860 | 4860 | 199 |
| 573 | 20230901 | 100100 | 554561470 | 4860 | 4860 | 4860 | 4860 | 461 |
| 574 | 20230901 | 100000 | 552321010 | 4860 | 4860 | 4865 | 4860 | 856 |
| 575 | 20230901 | 095900 | 548160835 | 4860 | 4865 | 4865 | 4860 | 11868 |
| 576 | 20230901 | 095800 | 490459505 | 4870 | 4875 | 4875 | 4870 | 2690 |
| 577 | 20230901 | 095700 | 477353280 | 4880 | 4880 | 4880 | 4880 | 147 |
| 578 | 20230901 | 095600 | 476635920 | 4880 | 4880 | 4880 | 4880 | 1 |
| 579 | 20230901 | 095500 | 476631040 | 4880 | 4880 | 4880 | 4880 | 0 |
| 580 | 20230901 | 095400 | 476631040 | 4880 | 4880 | 4880 | 4880 | 24 |
| 581 | 20230901 | 095300 | 476513920 | 4880 | 4880 | 4880 | 4880 | 13 |
| 582 | 20230901 | 095200 | 476450480 | 4880 | 4880 | 4880 | 4880 | 7 |
| 583 | 20230901 | 095100 | 476416320 | 4880 | 4880 | 4885 | 4880 | 535 |
| 584 | 20230901 | 095000 | 473805145 | 4880 | 4880 | 4880 | 4880 | 122 |
| 585 | 20230901 | 094900 | 473209785 | 4885 | 4880 | 4885 | 4880 | 334 |
| 586 | 20230901 | 094800 | 471579745 | 4880 | 4875 | 4880 | 4875 | 2817 |
| 587 | 20230901 | 094700 | 457843780 | 4875 | 4875 | 4875 | 4875 | 21 |
| 588 | 20230901 | 094600 | 457741405 | 4875 | 4875 | 4875 | 4875 | 279 |
| 589 | 20230901 | 094500 | 456381280 | 4875 | 4875 | 4875 | 4875 | 591 |
| 590 | 20230901 | 094400 | 453500155 | 4875 | 4875 | 4875 | 4875 | 5 |
| 591 | 20230901 | 094300 | 453475780 | 4875 | 4875 | 4875 | 4875 | 200 |
| 592 | 20230901 | 094200 | 452500780 | 4875 | 4880 | 4880 | 4875 | 1646 |
| 593 | 20230901 | 094100 | 444473515 | 4885 | 4885 | 4885 | 4885 | 42 |
| 594 | 20230901 | 094000 | 444268345 | 4885 | 4885 | 4885 | 4885 | 3 |
| 595 | 20230901 | 093900 | 444253690 | 4885 | 4880 | 4885 | 4880 | 230 |
| 596 | 20230901 | 093800 | 443131140 | 4880 | 4880 | 4880 | 4880 | 148 |
| 597 | 20230901 | 093700 | 442408900 | 4875 | 4875 | 4880 | 4875 | 398 |
| 598 | 20230901 | 093600 | 440468645 | 4870 | 4870 | 4870 | 4870 | 3013 |
| 599 | 20230901 | 093500 | 425795335 | 4870 | 4870 | 4870 | 4865 | 2722 |
| 600 | 20230901 | 093400 | 412550775 | 4875 | 4875 | 4875 | 4875 | 1 |
| 601 | 20230901 | 093300 | 412545900 | 4870 | 4870 | 4870 | 4865 | 896 |
| 602 | 20230901 | 093200 | 408182420 | 4870 | 4875 | 4875 | 4870 | 1394 |
| 603 | 20230901 | 093100 | 401390640 | 4875 | 4885 | 4885 | 4875 | 553 |
| 604 | 20230901 | 093000 | 398693300 | 4885 | 4890 | 4890 | 4885 | 649 |
| 605 | 20230901 | 092900 | 395522690 | 4890 | 4890 | 4890 | 4890 | 2 |
| 606 | 20230901 | 092800 | 395512910 | 4890 | 4895 | 4895 | 4890 | 532 |
| 607 | 20230901 | 092700 | 392910875 | 4895 | 4900 | 4900 | 4895 | 28 |
| 608 | 20230901 | 092600 | 392773725 | 4895 | 4885 | 4895 | 4885 | 1298 |
| 609 | 20230901 | 092500 | 386424275 | 4880 | 4880 | 4885 | 4875 | 2486 |
| 610 | 20230901 | 092400 | 374296130 | 4880 | 4875 | 4880 | 4875 | 4265 |
| 611 | 20230901 | 092300 | 353503440 | 4875 | 4870 | 4875 | 4870 | 1394 |
| 612 | 20230901 | 092200 | 346714260 | 4870 | 4870 | 4870 | 4870 | 251 |
| 613 | 20230901 | 092100 | 345491890 | 4870 | 4865 | 4870 | 4865 | 1539 |
| 614 | 20230901 | 092000 | 338000070 | 4860 | 4860 | 4860 | 4860 | 318 |
| 615 | 20230901 | 091900 | 336454590 | 4865 | 4860 | 4865 | 4860 | 2414 |
| 616 | 20230901 | 091800 | 324722035 | 4860 | 4860 | 4860 | 4860 | 1202 |
| 617 | 20230901 | 091700 | 318880315 | 4860 | 4865 | 4865 | 4860 | 870 |
| 618 | 20230901 | 091600 | 314650065 | 4865 | 4875 | 4875 | 4850 | 6739 |
| 619 | 20230901 | 091500 | 281897530 | 4875 | 4880 | 4885 | 4875 | 1922 |
| 620 | 20230901 | 091400 | 272524000 | 4885 | 4890 | 4890 | 4875 | 7047 |
| 621 | 20230901 | 091300 | 238127110 | 4895 | 4890 | 4895 | 4885 | 261 |
| 622 | 20230901 | 091200 | 236851200 | 4895 | 4895 | 4895 | 4885 | 7483 |
| 623 | 20230901 | 091100 | 200285300 | 4895 | 4910 | 4910 | 4895 | 1750 |
| 624 | 20230901 | 091000 | 191707190 | 4915 | 4915 | 4915 | 4910 | 480 |
| 625 | 20230901 | 090900 | 189349240 | 4915 | 4895 | 4915 | 4895 | 11551 |
| 626 | 20230901 | 090800 | 132738445 | 4895 | 4890 | 4895 | 4885 | 1110 |
| 627 | 20230901 | 090700 | 127306380 | 4890 | 4890 | 4890 | 4885 | 691 |
| 628 | 20230901 | 090600 | 123930075 | 4895 | 4900 | 4900 | 4895 | 314 |
| 629 | 20230901 | 090500 | 122393035 | 4900 | 4905 | 4905 | 4880 | 5379 |
| 630 | 20230901 | 090400 | 96075750 | 4905 | 4905 | 4905 | 4905 | 62 |
| 631 | 20230901 | 090300 | 95771640 | 4905 | 4905 | 4925 | 4905 | 2032 |
| 632 | 20230901 | 090200 | 85793555 | 4905 | 4915 | 4915 | 4900 | 1709 |
| 633 | 20230901 | 090100 | 77404145 | 4925 | 4925 | 4935 | 4910 | 5674 |
| 634 | 20230901 | 090000 | 49439360 | 4920 | 4945 | 4945 | 4905 | 9979 |