31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 3 | 20230906 | 193400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20230906 | 193300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20230906 | 193200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20230906 | 193100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20230906 | 193000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20230906 | 192900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20230906 | 192800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20230906 | 192700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20230906 | 192600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20230906 | 192500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20230906 | 192400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20230906 | 192300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20230906 | 192200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20230906 | 192100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20230906 | 192000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20230906 | 191900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20230906 | 191800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20230906 | 191700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20230906 | 191600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20230906 | 191500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20230906 | 191400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20230906 | 191300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20230906 | 191200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20230906 | 191100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20230906 | 191000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20230906 | 190900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20230906 | 190800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20230906 | 190700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20230906 | 190600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20230906 | 190500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 33 | 20230906 | 190400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20230906 | 190300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20230906 | 190200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20230906 | 190100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20230906 | 190000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20230906 | 185900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20230906 | 185800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20230906 | 185700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20230906 | 185600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20230906 | 185500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20230906 | 185400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20230906 | 185300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20230906 | 185200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20230906 | 185100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20230906 | 185000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20230906 | 184900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20230906 | 184800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20230906 | 184700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20230906 | 184600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20230906 | 184500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20230906 | 184400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20230906 | 184300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20230906 | 184200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20230906 | 184100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20230906 | 184000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20230906 | 183900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20230906 | 183800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20230906 | 183700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20230906 | 183600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20230906 | 183500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 63 | 20230906 | 183400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20230906 | 183300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20230906 | 183200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20230906 | 183100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20230906 | 183000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20230906 | 182900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20230906 | 182800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20230906 | 182700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20230906 | 182600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20230906 | 182500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20230906 | 182400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20230906 | 182300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20230906 | 182200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20230906 | 182100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20230906 | 182000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20230906 | 181900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20230906 | 181800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20230906 | 181700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20230906 | 181600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20230906 | 181500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20230906 | 181400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20230906 | 181300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20230906 | 181200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20230906 | 181100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20230906 | 181000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20230906 | 180900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20230906 | 180800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20230906 | 180700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20230906 | 180600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20230906 | 180500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 93 | 20230906 | 180400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20230906 | 180300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20230906 | 180200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20230906 | 180100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20230906 | 180000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20230906 | 175900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20230906 | 175800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20230906 | 175700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20230906 | 175600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20230906 | 175500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20230906 | 175400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20230906 | 175300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20230906 | 175200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20230906 | 175100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20230906 | 175000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20230906 | 174900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20230906 | 174800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20230906 | 174700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20230906 | 174600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20230906 | 174500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20230906 | 174400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20230906 | 174300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20230906 | 174200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20230906 | 174100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20230906 | 174000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20230906 | 173900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20230906 | 173800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20230906 | 173700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20230906 | 173600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20230906 | 173500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 123 | 20230906 | 173400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20230906 | 173300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20230906 | 173200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20230906 | 173100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20230906 | 173000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20230906 | 172900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20230906 | 172800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20230906 | 172700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20230906 | 172600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20230906 | 172500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20230906 | 172400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20230906 | 172300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20230906 | 172200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20230906 | 172100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20230906 | 172000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20230906 | 171900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20230906 | 171800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20230906 | 171700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20230906 | 171600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20230906 | 171500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20230906 | 171400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20230906 | 171300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20230906 | 171200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20230906 | 171100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20230906 | 171000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20230906 | 170900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20230906 | 170800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20230906 | 170700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20230906 | 170600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20230906 | 170500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 153 | 20230906 | 170400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20230906 | 170300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20230906 | 170200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20230906 | 170100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20230906 | 170000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20230906 | 165900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20230906 | 165800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20230906 | 165700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20230906 | 165600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20230906 | 165500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20230906 | 165400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20230906 | 165300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20230906 | 165200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20230906 | 165100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20230906 | 165000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20230906 | 164900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20230906 | 164800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20230906 | 164700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20230906 | 164600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20230906 | 164500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20230906 | 164400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20230906 | 164300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20230906 | 164200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20230906 | 164100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20230906 | 164000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20230906 | 163900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20230906 | 163800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20230906 | 163700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20230906 | 163600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20230906 | 163500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 183 | 20230906 | 163400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20230906 | 163300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20230906 | 163200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20230906 | 163100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20230906 | 163000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20230906 | 162900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20230906 | 162800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20230906 | 162700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20230906 | 162600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20230906 | 162500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20230906 | 162400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20230906 | 162300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20230906 | 162200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20230906 | 162100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20230906 | 162000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20230906 | 161900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20230906 | 161800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20230906 | 161700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20230906 | 161600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20230906 | 161500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20230906 | 161400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20230906 | 161300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20230906 | 161200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20230906 | 161100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20230906 | 161000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20230906 | 160900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20230906 | 160800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230906 | 160700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230906 | 160600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230906 | 160500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 213 | 20230906 | 160400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230906 | 160300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230906 | 160200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230906 | 160100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230906 | 160000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230906 | 155900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20230906 | 155800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20230906 | 155700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20230906 | 155600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20230906 | 155500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20230906 | 155400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20230906 | 155300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20230906 | 155200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20230906 | 155100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20230906 | 155000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20230906 | 154900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20230906 | 154800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20230906 | 154700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20230906 | 154600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20230906 | 154500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20230906 | 154400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20230906 | 154300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20230906 | 154200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20230906 | 154100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20230906 | 154000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20230906 | 153900 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20230906 | 153800 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20230906 | 153700 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20230906 | 153600 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20230906 | 153500 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 243 | 20230906 | 153400 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20230906 | 153300 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20230906 | 153200 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20230906 | 153100 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20230906 | 153000 | 1600555465 | 4635 | 4635 | 4635 | 4635 | 19493 |
| 248 | 20230906 | 152900 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230906 | 152800 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230906 | 152700 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230906 | 152600 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230906 | 152500 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230906 | 152400 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230906 | 152300 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230906 | 152200 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230906 | 152100 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230906 | 152000 | 1510205410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230906 | 151900 | 1510205410 | 4680 | 4620 | 4680 | 4620 | 12345 |
| 259 | 20230906 | 151800 | 1452687155 | 4645 | 4615 | 4645 | 4615 | 3852 |
| 260 | 20230906 | 151700 | 1434825860 | 4615 | 4615 | 4620 | 4615 | 343 |
| 261 | 20230906 | 151600 | 1433241585 | 4615 | 4620 | 4620 | 4615 | 4 |
| 262 | 20230906 | 151500 | 1433223110 | 4615 | 4610 | 4615 | 4610 | 1518 |
| 263 | 20230906 | 151400 | 1426217545 | 4615 | 4610 | 4615 | 4610 | 1302 |
| 264 | 20230906 | 151300 | 1420211955 | 4605 | 4610 | 4610 | 4605 | 4 |
| 265 | 20230906 | 151200 | 1420193525 | 4605 | 4605 | 4610 | 4605 | 549 |
| 266 | 20230906 | 151100 | 1417665370 | 4615 | 4615 | 4615 | 4605 | 276 |
| 267 | 20230906 | 151000 | 1416391640 | 4615 | 4615 | 4620 | 4610 | 320 |
| 268 | 20230906 | 150900 | 1414916395 | 4615 | 4625 | 4625 | 4615 | 28 |
| 269 | 20230906 | 150800 | 1414787140 | 4625 | 4625 | 4625 | 4615 | 548 |
| 270 | 20230906 | 150700 | 1412257270 | 4625 | 4620 | 4630 | 4620 | 124 |
| 271 | 20230906 | 150600 | 1411684155 | 4620 | 4610 | 4640 | 4600 | 1069 |
| 272 | 20230906 | 150500 | 1406736290 | 4610 | 4605 | 4630 | 4600 | 2095 |
| 273 | 20230906 | 150400 | 1397076325 | 4600 | 4600 | 4605 | 4600 | 874 |
| 274 | 20230906 | 150300 | 1393052920 | 4600 | 4600 | 4600 | 4600 | 300 |
| 275 | 20230906 | 150200 | 1391672920 | 4605 | 4615 | 4615 | 4605 | 513 |
| 276 | 20230906 | 150100 | 1389310365 | 4615 | 4615 | 4615 | 4615 | 22 |
| 277 | 20230906 | 150000 | 1389208835 | 4620 | 4620 | 4620 | 4620 | 8 |
| 278 | 20230906 | 145900 | 1389171875 | 4620 | 4610 | 4620 | 4610 | 913 |
| 279 | 20230906 | 145800 | 1384955590 | 4620 | 4605 | 4620 | 4605 | 1305 |
| 280 | 20230906 | 145700 | 1378938115 | 4605 | 4595 | 4610 | 4595 | 4296 |
| 281 | 20230906 | 145600 | 1359169255 | 4600 | 4595 | 4600 | 4595 | 1028 |
| 282 | 20230906 | 145500 | 1354440520 | 4595 | 4600 | 4600 | 4595 | 306 |
| 283 | 20230906 | 145400 | 1353033745 | 4595 | 4595 | 4600 | 4595 | 50 |
| 284 | 20230906 | 145300 | 1352803845 | 4600 | 4595 | 4600 | 4595 | 34 |
| 285 | 20230906 | 145200 | 1352647510 | 4595 | 4600 | 4600 | 4595 | 245 |
| 286 | 20230906 | 145100 | 1351521580 | 4600 | 4600 | 4605 | 4600 | 980 |
| 287 | 20230906 | 145000 | 1347013570 | 4600 | 4600 | 4605 | 4600 | 88 |
| 288 | 20230906 | 144900 | 1346608765 | 4600 | 4605 | 4605 | 4600 | 648 |
| 289 | 20230906 | 144800 | 1343625095 | 4605 | 4605 | 4610 | 4605 | 15 |
| 290 | 20230906 | 144700 | 1343556010 | 4610 | 4610 | 4610 | 4605 | 17 |
| 291 | 20230906 | 144600 | 1343477705 | 4605 | 4605 | 4610 | 4605 | 19 |
| 292 | 20230906 | 144500 | 1343390195 | 4605 | 4610 | 4610 | 4605 | 105 |
| 293 | 20230906 | 144400 | 1342906665 | 4605 | 4605 | 4605 | 4605 | 20 |
| 294 | 20230906 | 144300 | 1342814565 | 4610 | 4605 | 4610 | 4605 | 18 |
| 295 | 20230906 | 144200 | 1342731665 | 4605 | 4605 | 4610 | 4605 | 15 |
| 296 | 20230906 | 144100 | 1342662585 | 4605 | 4610 | 4610 | 4605 | 101 |
| 297 | 20230906 | 144000 | 1342197410 | 4610 | 4610 | 4615 | 4610 | 19 |
| 298 | 20230906 | 143900 | 1342109810 | 4615 | 4615 | 4615 | 4605 | 152 |
| 299 | 20230906 | 143800 | 1341409050 | 4620 | 4620 | 4620 | 4620 | 9 |
| 300 | 20230906 | 143700 | 1341367470 | 4630 | 4635 | 4635 | 4615 | 12 |
| 301 | 20230906 | 143600 | 1341312050 | 4630 | 4615 | 4640 | 4615 | 1719 |
| 302 | 20230906 | 143500 | 1333354440 | 4615 | 4615 | 4620 | 4610 | 604 |
| 303 | 20230906 | 143400 | 1330565755 | 4615 | 4620 | 4620 | 4615 | 47 |
| 304 | 20230906 | 143300 | 1330348700 | 4625 | 4615 | 4625 | 4615 | 607 |
| 305 | 20230906 | 143200 | 1327544400 | 4615 | 4610 | 4620 | 4610 | 825 |
| 306 | 20230906 | 143100 | 1323734385 | 4615 | 4610 | 4640 | 4610 | 1868 |
| 307 | 20230906 | 143000 | 1315100275 | 4605 | 4600 | 4610 | 4595 | 3329 |
| 308 | 20230906 | 142900 | 1299770290 | 4595 | 4600 | 4600 | 4595 | 271 |
| 309 | 20230906 | 142800 | 1298524530 | 4595 | 4600 | 4600 | 4595 | 26 |
| 310 | 20230906 | 142700 | 1298404980 | 4595 | 4600 | 4600 | 4595 | 2523 |
| 311 | 20230906 | 142600 | 1286799235 | 4600 | 4600 | 4600 | 4595 | 9220 |
| 312 | 20230906 | 142500 | 1244388215 | 4600 | 4605 | 4605 | 4600 | 120 |
| 313 | 20230906 | 142400 | 1243836210 | 4600 | 4600 | 4605 | 4600 | 445 |
| 314 | 20230906 | 142300 | 1241787175 | 4600 | 4600 | 4600 | 4600 | 584 |
| 315 | 20230906 | 142200 | 1239100775 | 4605 | 4600 | 4605 | 4600 | 10 |
| 316 | 20230906 | 142100 | 1239054770 | 4600 | 4600 | 4605 | 4600 | 13 |
| 317 | 20230906 | 142000 | 1238994960 | 4605 | 4600 | 4605 | 4600 | 10 |
| 318 | 20230906 | 141900 | 1238948955 | 4600 | 4600 | 4605 | 4600 | 20 |
| 319 | 20230906 | 141800 | 1238856945 | 4600 | 4600 | 4600 | 4600 | 2 |
| 320 | 20230906 | 141700 | 1238847745 | 4600 | 4600 | 4605 | 4600 | 160 |
| 321 | 20230906 | 141600 | 1238111740 | 4600 | 4605 | 4605 | 4600 | 12 |
| 322 | 20230906 | 141500 | 1238056530 | 4600 | 4600 | 4605 | 4600 | 87 |
| 323 | 20230906 | 141400 | 1237656325 | 4605 | 4610 | 4610 | 4605 | 2521 |
| 324 | 20230906 | 141300 | 1226047110 | 4605 | 4605 | 4605 | 4605 | 24 |
| 325 | 20230906 | 141200 | 1225936590 | 4610 | 4610 | 4610 | 4605 | 229 |
| 326 | 20230906 | 141100 | 1224880955 | 4610 | 4605 | 4610 | 4605 | 11 |
| 327 | 20230906 | 141000 | 1224830290 | 4605 | 4610 | 4610 | 4605 | 10 |
| 328 | 20230906 | 140900 | 1224784235 | 4605 | 4610 | 4610 | 4605 | 159 |
| 329 | 20230906 | 140800 | 1224051830 | 4610 | 4605 | 4610 | 4605 | 13 |
| 330 | 20230906 | 140700 | 1223991950 | 4610 | 4605 | 4610 | 4605 | 11 |
| 331 | 20230906 | 140600 | 1223941290 | 4610 | 4605 | 4610 | 4605 | 423 |
| 332 | 20230906 | 140500 | 1221993315 | 4610 | 4610 | 4610 | 4605 | 238 |
| 333 | 20230906 | 140400 | 1220896550 | 4610 | 4605 | 4610 | 4605 | 1160 |
| 334 | 20230906 | 140300 | 1215549030 | 4610 | 4610 | 4610 | 4605 | 68 |
| 335 | 20230906 | 140200 | 1215235610 | 4605 | 4605 | 4605 | 4605 | 0 |
| 336 | 20230906 | 140100 | 1215235610 | 4605 | 4610 | 4610 | 4605 | 18 |
| 337 | 20230906 | 140000 | 1215152675 | 4610 | 4605 | 4610 | 4605 | 555 |
| 338 | 20230906 | 135900 | 1212596840 | 4605 | 4605 | 4610 | 4605 | 85 |
| 339 | 20230906 | 135800 | 1212205405 | 4610 | 4610 | 4610 | 4605 | 75 |
| 340 | 20230906 | 135700 | 1211859775 | 4605 | 4605 | 4605 | 4605 | 230 |
| 341 | 20230906 | 135600 | 1210800625 | 4605 | 4605 | 4615 | 4605 | 289 |
| 342 | 20230906 | 135500 | 1209469350 | 4615 | 4605 | 4615 | 4605 | 684 |
| 343 | 20230906 | 135400 | 1206316820 | 4605 | 4610 | 4615 | 4605 | 26 |
| 344 | 20230906 | 135300 | 1206197020 | 4610 | 4610 | 4610 | 4605 | 389 |
| 345 | 20230906 | 135200 | 1204403820 | 4610 | 4615 | 4615 | 4610 | 116 |
| 346 | 20230906 | 135100 | 1203868550 | 4620 | 4615 | 4630 | 4610 | 1244 |
| 347 | 20230906 | 135000 | 1198127510 | 4610 | 4610 | 4615 | 4610 | 1087 |
| 348 | 20230906 | 134900 | 1193113085 | 4610 | 4615 | 4620 | 4610 | 1647 |
| 349 | 20230906 | 134800 | 1185511630 | 4635 | 4610 | 4635 | 4595 | 19996 |
| 350 | 20230906 | 134700 | 1093464155 | 4610 | 4615 | 4615 | 4610 | 51 |
| 351 | 20230906 | 134600 | 1093228870 | 4610 | 4610 | 4615 | 4610 | 27 |
| 352 | 20230906 | 134500 | 1093104390 | 4610 | 4610 | 4615 | 4610 | 631 |
| 353 | 20230906 | 134400 | 1090192975 | 4610 | 4615 | 4615 | 4610 | 3544 |
| 354 | 20230906 | 134300 | 1073842485 | 4615 | 4620 | 4620 | 4615 | 87 |
| 355 | 20230906 | 134200 | 1073440925 | 4615 | 4620 | 4620 | 4615 | 44 |
| 356 | 20230906 | 134100 | 1073237760 | 4620 | 4620 | 4620 | 4615 | 1175 |
| 357 | 20230906 | 134000 | 1067809390 | 4615 | 4610 | 4615 | 4610 | 1057 |
| 358 | 20230906 | 133900 | 1062931455 | 4610 | 4615 | 4615 | 4610 | 159 |
| 359 | 20230906 | 133800 | 1062198105 | 4610 | 4615 | 4615 | 4610 | 55 |
| 360 | 20230906 | 133700 | 1061944500 | 4610 | 4605 | 4610 | 4605 | 1145 |
| 361 | 20230906 | 133600 | 1056666085 | 4610 | 4605 | 4610 | 4605 | 74 |
| 362 | 20230906 | 133500 | 1056325305 | 4610 | 4605 | 4615 | 4600 | 10037 |
| 363 | 20230906 | 133400 | 1010100715 | 4605 | 4605 | 4605 | 4600 | 138 |
| 364 | 20230906 | 133300 | 1009465705 | 4605 | 4600 | 4605 | 4600 | 410 |
| 365 | 20230906 | 133200 | 1007578125 | 4600 | 4600 | 4605 | 4600 | 66 |
| 366 | 20230906 | 133100 | 1007274515 | 4600 | 4600 | 4600 | 4600 | 792 |
| 367 | 20230906 | 133000 | 1003631315 | 4600 | 4605 | 4605 | 4600 | 302 |
| 368 | 20230906 | 132900 | 1002241945 | 4600 | 4600 | 4605 | 4600 | 971 |
| 369 | 20230906 | 132800 | 997775335 | 4595 | 4610 | 4610 | 4595 | 2825 |
| 370 | 20230906 | 132700 | 984778450 | 4605 | 4610 | 4610 | 4605 | 870 |
| 371 | 20230906 | 132600 | 980772090 | 4605 | 4605 | 4610 | 4605 | 26 |
| 372 | 20230906 | 132500 | 980652355 | 4610 | 4605 | 4610 | 4605 | 88 |
| 373 | 20230906 | 132400 | 980247105 | 4605 | 4610 | 4610 | 4605 | 35 |
| 374 | 20230906 | 132300 | 980085905 | 4605 | 4615 | 4615 | 4605 | 1282 |
| 375 | 20230906 | 132200 | 974181985 | 4610 | 4610 | 4610 | 4605 | 1420 |
| 376 | 20230906 | 132100 | 967635905 | 4610 | 4605 | 4610 | 4605 | 287 |
| 377 | 20230906 | 132000 | 966312950 | 4610 | 4605 | 4610 | 4605 | 108 |
| 378 | 20230906 | 131900 | 965815555 | 4610 | 4605 | 4610 | 4605 | 266 |
| 379 | 20230906 | 131800 | 964589415 | 4605 | 4605 | 4610 | 4605 | 225 |
| 380 | 20230906 | 131700 | 963552485 | 4605 | 4605 | 4610 | 4605 | 255 |
| 381 | 20230906 | 131600 | 962377650 | 4605 | 4605 | 4605 | 4605 | 69 |
| 382 | 20230906 | 131500 | 962059905 | 4605 | 4610 | 4620 | 4600 | 21694 |
| 383 | 20230906 | 131400 | 862169930 | 4610 | 4610 | 4615 | 4610 | 780 |
| 384 | 20230906 | 131300 | 858573040 | 4610 | 4610 | 4615 | 4610 | 617 |
| 385 | 20230906 | 131200 | 855725955 | 4610 | 4610 | 4615 | 4610 | 20 |
| 386 | 20230906 | 131100 | 855633745 | 4610 | 4610 | 4610 | 4610 | 86 |
| 387 | 20230906 | 131000 | 855237285 | 4615 | 4610 | 4615 | 4610 | 166 |
| 388 | 20230906 | 130900 | 854472020 | 4615 | 4615 | 4615 | 4610 | 623 |
| 389 | 20230906 | 130800 | 851596910 | 4620 | 4615 | 4620 | 4615 | 68 |
| 390 | 20230906 | 130700 | 851282825 | 4615 | 4615 | 4620 | 4615 | 532 |
| 391 | 20230906 | 130600 | 848827640 | 4615 | 4620 | 4620 | 4615 | 154 |
| 392 | 20230906 | 130500 | 848116420 | 4615 | 4615 | 4615 | 4615 | 218 |
| 393 | 20230906 | 130400 | 847110350 | 4610 | 4615 | 4615 | 4610 | 729 |
| 394 | 20230906 | 130300 | 843746315 | 4615 | 4615 | 4615 | 4615 | 113 |
| 395 | 20230906 | 130200 | 843224820 | 4615 | 4615 | 4615 | 4610 | 2907 |
| 396 | 20230906 | 130100 | 829809310 | 4615 | 4615 | 4620 | 4615 | 1966 |
| 397 | 20230906 | 130000 | 820736210 | 4615 | 4610 | 4615 | 4610 | 401 |
| 398 | 20230906 | 125900 | 818886590 | 4615 | 4615 | 4615 | 4610 | 289 |
| 399 | 20230906 | 125800 | 817552890 | 4615 | 4615 | 4615 | 4610 | 970 |
| 400 | 20230906 | 125700 | 813079450 | 4610 | 4620 | 4620 | 4610 | 1510 |
| 401 | 20230906 | 125600 | 806111885 | 4620 | 4620 | 4620 | 4620 | 7 |
| 402 | 20230906 | 125500 | 806079545 | 4620 | 4615 | 4620 | 4615 | 47 |
| 403 | 20230906 | 125400 | 805862635 | 4620 | 4620 | 4620 | 4615 | 17 |
| 404 | 20230906 | 125300 | 805784130 | 4620 | 4615 | 4620 | 4615 | 63 |
| 405 | 20230906 | 125200 | 805493375 | 4620 | 4620 | 4620 | 4615 | 208 |
| 406 | 20230906 | 125100 | 804532420 | 4620 | 4620 | 4620 | 4620 | 312 |
| 407 | 20230906 | 125000 | 803090980 | 4615 | 4620 | 4620 | 4615 | 343 |
| 408 | 20230906 | 124900 | 801506535 | 4620 | 4620 | 4620 | 4615 | 120 |
| 409 | 20230906 | 124800 | 800952180 | 4620 | 4615 | 4620 | 4615 | 61 |
| 410 | 20230906 | 124700 | 800670655 | 4620 | 4620 | 4620 | 4615 | 479 |
| 411 | 20230906 | 124600 | 798458675 | 4620 | 4615 | 4620 | 4610 | 3345 |
| 412 | 20230906 | 124500 | 783019840 | 4615 | 4615 | 4615 | 4615 | 420 |
| 413 | 20230906 | 124400 | 781081540 | 4615 | 4620 | 4620 | 4610 | 4662 |
| 414 | 20230906 | 124300 | 759564305 | 4620 | 4620 | 4625 | 4620 | 638 |
| 415 | 20230906 | 124200 | 756616730 | 4620 | 4620 | 4625 | 4620 | 1378 |
| 416 | 20230906 | 124100 | 750250360 | 4625 | 4625 | 4625 | 4620 | 363 |
| 417 | 20230906 | 124000 | 748571690 | 4625 | 4625 | 4625 | 4620 | 203 |
| 418 | 20230906 | 123900 | 747632825 | 4625 | 4625 | 4625 | 4620 | 277 |
| 419 | 20230906 | 123800 | 746352070 | 4625 | 4625 | 4625 | 4625 | 102 |
| 420 | 20230906 | 123700 | 745880320 | 4625 | 4620 | 4625 | 4620 | 32 |
| 421 | 20230906 | 123600 | 745732475 | 4620 | 4625 | 4625 | 4620 | 3580 |
| 422 | 20230906 | 123500 | 729192760 | 4620 | 4625 | 4625 | 4620 | 261 |
| 423 | 20230906 | 123400 | 727985920 | 4620 | 4625 | 4625 | 4620 | 252 |
| 424 | 20230906 | 123300 | 726820780 | 4625 | 4625 | 4625 | 4620 | 62 |
| 425 | 20230906 | 123200 | 726534230 | 4625 | 4625 | 4625 | 4620 | 95 |
| 426 | 20230906 | 123100 | 726095225 | 4625 | 4625 | 4625 | 4625 | 3650 |
| 427 | 20230906 | 123000 | 709213975 | 4630 | 4630 | 4635 | 4630 | 8673 |
| 428 | 20230906 | 122900 | 669057970 | 4635 | 4630 | 4635 | 4630 | 145 |
| 429 | 20230906 | 122800 | 668386110 | 4630 | 4630 | 4635 | 4630 | 35 |
| 430 | 20230906 | 122700 | 668223905 | 4635 | 4635 | 4635 | 4630 | 46 |
| 431 | 20230906 | 122600 | 668010910 | 4630 | 4635 | 4635 | 4630 | 461 |
| 432 | 20230906 | 122500 | 665875610 | 4635 | 4635 | 4635 | 4635 | 842 |
| 433 | 20230906 | 122400 | 661972940 | 4630 | 4635 | 4635 | 4630 | 3755 |
| 434 | 20230906 | 122300 | 644568555 | 4635 | 4630 | 4635 | 4630 | 73 |
| 435 | 20230906 | 122200 | 644230415 | 4635 | 4635 | 4635 | 4635 | 151 |
| 436 | 20230906 | 122100 | 643530530 | 4630 | 4635 | 4635 | 4630 | 19 |
| 437 | 20230906 | 122000 | 643442525 | 4630 | 4635 | 4635 | 4630 | 57 |
| 438 | 20230906 | 121900 | 643178610 | 4630 | 4635 | 4635 | 4630 | 655 |
| 439 | 20230906 | 121800 | 640142720 | 4640 | 4640 | 4640 | 4635 | 242 |
| 440 | 20230906 | 121700 | 639021035 | 4640 | 4635 | 4640 | 4635 | 2 |
| 441 | 20230906 | 121600 | 639011760 | 4640 | 4635 | 4640 | 4635 | 56 |
| 442 | 20230906 | 121500 | 638752190 | 4635 | 4640 | 4640 | 4635 | 11 |
| 443 | 20230906 | 121400 | 638701155 | 4635 | 4635 | 4635 | 4635 | 7 |
| 444 | 20230906 | 121300 | 638668710 | 4635 | 4635 | 4640 | 4635 | 1316 |
| 445 | 20230906 | 121200 | 632569040 | 4640 | 4635 | 4640 | 4635 | 5 |
| 446 | 20230906 | 121100 | 632545850 | 4635 | 4640 | 4640 | 4635 | 59 |
| 447 | 20230906 | 121000 | 632272375 | 4640 | 4635 | 4640 | 4635 | 11 |
| 448 | 20230906 | 120900 | 632221385 | 4635 | 4640 | 4640 | 4635 | 57 |
| 449 | 20230906 | 120800 | 631957180 | 4635 | 4635 | 4635 | 4635 | 486 |
| 450 | 20230906 | 120700 | 629704570 | 4640 | 4640 | 4640 | 4635 | 3036 |
| 451 | 20230906 | 120600 | 615632025 | 4635 | 4635 | 4640 | 4635 | 55 |
| 452 | 20230906 | 120500 | 615377085 | 4635 | 4640 | 4640 | 4635 | 68 |
| 453 | 20230906 | 120400 | 615061585 | 4640 | 4645 | 4645 | 4635 | 4633 |
| 454 | 20230906 | 120300 | 593564490 | 4640 | 4645 | 4645 | 4640 | 3109 |
| 455 | 20230906 | 120200 | 579123195 | 4650 | 4650 | 4650 | 4650 | 1 |
| 456 | 20230906 | 120100 | 579118545 | 4650 | 4650 | 4650 | 4650 | 2 |
| 457 | 20230906 | 120000 | 579109245 | 4645 | 4645 | 4650 | 4645 | 35 |
| 458 | 20230906 | 115900 | 578946565 | 4645 | 4650 | 4650 | 4645 | 10 |
| 459 | 20230906 | 115800 | 578900105 | 4645 | 4650 | 4650 | 4645 | 3 |
| 460 | 20230906 | 115700 | 578886165 | 4650 | 4650 | 4650 | 4645 | 392 |
| 461 | 20230906 | 115600 | 577063370 | 4655 | 4650 | 4655 | 4650 | 110 |
| 462 | 20230906 | 115500 | 576551340 | 4650 | 4650 | 4655 | 4650 | 13 |
| 463 | 20230906 | 115400 | 576490885 | 4650 | 4655 | 4655 | 4650 | 11 |
| 464 | 20230906 | 115300 | 576439725 | 4650 | 4650 | 4650 | 4650 | 997 |
| 465 | 20230906 | 115200 | 571803675 | 4655 | 4650 | 4655 | 4650 | 47 |
| 466 | 20230906 | 115100 | 571585120 | 4655 | 4655 | 4655 | 4650 | 425 |
| 467 | 20230906 | 115000 | 569607860 | 4650 | 4655 | 4655 | 4650 | 786 |
| 468 | 20230906 | 114900 | 565949745 | 4655 | 4655 | 4660 | 4655 | 278 |
| 469 | 20230906 | 114800 | 564655645 | 4655 | 4655 | 4655 | 4655 | 247 |
| 470 | 20230906 | 114700 | 563505860 | 4660 | 4660 | 4660 | 4655 | 304 |
| 471 | 20230906 | 114600 | 562089235 | 4660 | 4655 | 4660 | 4655 | 5 |
| 472 | 20230906 | 114500 | 562065950 | 4660 | 4655 | 4660 | 4655 | 56 |
| 473 | 20230906 | 114400 | 561805015 | 4655 | 4655 | 4660 | 4655 | 13 |
| 474 | 20230906 | 114300 | 561744490 | 4655 | 4660 | 4660 | 4655 | 306 |
| 475 | 20230906 | 114200 | 560320055 | 4655 | 4655 | 4655 | 4655 | 1934 |
| 476 | 20230906 | 114100 | 551317285 | 4650 | 4655 | 4655 | 4650 | 17 |
| 477 | 20230906 | 114000 | 551238170 | 4650 | 4655 | 4660 | 4650 | 4307 |
| 478 | 20230906 | 113900 | 531189085 | 4655 | 4660 | 4660 | 4655 | 525 |
| 479 | 20230906 | 113800 | 528742630 | 4660 | 4665 | 4665 | 4660 | 7 |
| 480 | 20230906 | 113700 | 528710005 | 4665 | 4660 | 4665 | 4660 | 490 |
| 481 | 20230906 | 113600 | 526426600 | 4660 | 4660 | 4665 | 4660 | 1157 |
| 482 | 20230906 | 113500 | 521034470 | 4660 | 4665 | 4665 | 4660 | 5 |
| 483 | 20230906 | 113400 | 521011165 | 4660 | 4660 | 4665 | 4660 | 20 |
| 484 | 20230906 | 113300 | 520917950 | 4660 | 4665 | 4665 | 4660 | 9 |
| 485 | 20230906 | 113200 | 520876005 | 4660 | 4660 | 4660 | 4660 | 7 |
| 486 | 20230906 | 113100 | 520843385 | 4665 | 4665 | 4665 | 4660 | 26 |
| 487 | 20230906 | 113000 | 520722105 | 4660 | 4660 | 4665 | 4660 | 24 |
| 488 | 20230906 | 112900 | 520610160 | 4660 | 4665 | 4665 | 4660 | 45 |
| 489 | 20230906 | 112800 | 520400290 | 4660 | 4660 | 4665 | 4660 | 26 |
| 490 | 20230906 | 112700 | 520279025 | 4665 | 4660 | 4665 | 4660 | 450 |
| 491 | 20230906 | 112600 | 518181975 | 4660 | 4660 | 4660 | 4655 | 19 |
| 492 | 20230906 | 112500 | 518093470 | 4660 | 4655 | 4660 | 4655 | 3 |
| 493 | 20230906 | 112400 | 518079500 | 4660 | 4660 | 4665 | 4660 | 57 |
| 494 | 20230906 | 112300 | 517813760 | 4660 | 4660 | 4660 | 4655 | 774 |
| 495 | 20230906 | 112200 | 514206940 | 4660 | 4655 | 4660 | 4655 | 55 |
| 496 | 20230906 | 112100 | 513950650 | 4660 | 4660 | 4660 | 4655 | 58 |
| 497 | 20230906 | 112000 | 513680390 | 4660 | 4655 | 4660 | 4655 | 56 |
| 498 | 20230906 | 111900 | 513419455 | 4655 | 4655 | 4660 | 4655 | 79 |
| 499 | 20230906 | 111800 | 513051700 | 4655 | 4660 | 4660 | 4655 | 5 |
| 500 | 20230906 | 111700 | 513028420 | 4655 | 4655 | 4655 | 4655 | 5 |
| 501 | 20230906 | 111600 | 513005145 | 4655 | 4660 | 4660 | 4655 | 54 |
| 502 | 20230906 | 111500 | 512753520 | 4655 | 4655 | 4655 | 4655 | 3 |
| 503 | 20230906 | 111400 | 512739555 | 4655 | 4655 | 4660 | 4655 | 61 |
| 504 | 20230906 | 111300 | 512455350 | 4655 | 4655 | 4655 | 4655 | 2 |
| 505 | 20230906 | 111200 | 512446040 | 4655 | 4655 | 4660 | 4655 | 106 |
| 506 | 20230906 | 111100 | 511952110 | 4655 | 4655 | 4655 | 4655 | 3 |
| 507 | 20230906 | 111000 | 511938145 | 4655 | 4655 | 4655 | 4655 | 5 |
| 508 | 20230906 | 110900 | 511914870 | 4655 | 4655 | 4660 | 4655 | 3763 |
| 509 | 20230906 | 110800 | 494390790 | 4655 | 4660 | 4660 | 4655 | 253 |
| 510 | 20230906 | 110700 | 493212825 | 4655 | 4655 | 4660 | 4655 | 26 |
| 511 | 20230906 | 110600 | 493091685 | 4660 | 4655 | 4660 | 4655 | 53 |
| 512 | 20230906 | 110500 | 492844720 | 4655 | 4655 | 4655 | 4655 | 6 |
| 513 | 20230906 | 110400 | 492816790 | 4660 | 4665 | 4665 | 4660 | 62 |
| 514 | 20230906 | 110300 | 492527610 | 4665 | 4655 | 4665 | 4655 | 872 |
| 515 | 20230906 | 110200 | 488463850 | 4660 | 4655 | 4660 | 4655 | 53 |
| 516 | 20230906 | 110100 | 488216885 | 4655 | 4655 | 4655 | 4655 | 2 |
| 517 | 20230906 | 110000 | 488207575 | 4655 | 4640 | 4660 | 4640 | 15540 |
| 518 | 20230906 | 105900 | 416014660 | 4645 | 4645 | 4645 | 4640 | 177 |
| 519 | 20230906 | 105800 | 415192570 | 4640 | 4640 | 4645 | 4640 | 523 |
| 520 | 20230906 | 105700 | 412763345 | 4645 | 4640 | 4645 | 4640 | 390 |
| 521 | 20230906 | 105600 | 410951825 | 4640 | 4640 | 4645 | 4640 | 56 |
| 522 | 20230906 | 105500 | 410691980 | 4640 | 4640 | 4645 | 4640 | 392 |
| 523 | 20230906 | 105400 | 408873090 | 4645 | 4645 | 4645 | 4640 | 1266 |
| 524 | 20230906 | 105300 | 402992680 | 4645 | 4650 | 4650 | 4640 | 4711 |
| 525 | 20230906 | 105200 | 381106860 | 4650 | 4650 | 4655 | 4645 | 381 |
| 526 | 20230906 | 105100 | 379335215 | 4645 | 4650 | 4650 | 4645 | 946 |
| 527 | 20230906 | 105000 | 374936325 | 4645 | 4645 | 4650 | 4645 | 109 |
| 528 | 20230906 | 104900 | 374429600 | 4645 | 4645 | 4650 | 4645 | 25 |
| 529 | 20230906 | 104800 | 374313415 | 4650 | 4650 | 4655 | 4645 | 2501 |
| 530 | 20230906 | 104700 | 362684140 | 4655 | 4655 | 4655 | 4650 | 1667 |
| 531 | 20230906 | 104600 | 354932330 | 4650 | 4650 | 4650 | 4650 | 25 |
| 532 | 20230906 | 104500 | 354816080 | 4650 | 4655 | 4655 | 4650 | 5 |
| 533 | 20230906 | 104400 | 354792825 | 4650 | 4650 | 4655 | 4650 | 31 |
| 534 | 20230906 | 104300 | 354648670 | 4650 | 4650 | 4650 | 4650 | 30 |
| 535 | 20230906 | 104200 | 354509170 | 4655 | 4650 | 4655 | 4650 | 87 |
| 536 | 20230906 | 104100 | 354104610 | 4655 | 4650 | 4655 | 4650 | 24 |
| 537 | 20230906 | 104000 | 353993005 | 4650 | 4650 | 4655 | 4650 | 171 |
| 538 | 20230906 | 103900 | 353197850 | 4650 | 4650 | 4655 | 4650 | 31 |
| 539 | 20230906 | 103800 | 353053695 | 4650 | 4650 | 4655 | 4650 | 44 |
| 540 | 20230906 | 103700 | 352849090 | 4650 | 4650 | 4655 | 4650 | 240 |
| 541 | 20230906 | 103600 | 351732035 | 4650 | 4660 | 4660 | 4650 | 10586 |
| 542 | 20230906 | 103500 | 302443330 | 4665 | 4660 | 4665 | 4660 | 72 |
| 543 | 20230906 | 103400 | 302107560 | 4665 | 4665 | 4665 | 4660 | 195 |
| 544 | 20230906 | 103300 | 301198765 | 4660 | 4660 | 4660 | 4660 | 24 |
| 545 | 20230906 | 103200 | 301086925 | 4660 | 4665 | 4665 | 4660 | 9 |
| 546 | 20230906 | 103100 | 301044970 | 4665 | 4660 | 4665 | 4660 | 52 |
| 547 | 20230906 | 103000 | 300802595 | 4665 | 4660 | 4665 | 4660 | 9 |
| 548 | 20230906 | 102900 | 300760635 | 4660 | 4665 | 4665 | 4660 | 93 |
| 549 | 20230906 | 102800 | 300326945 | 4665 | 4665 | 4665 | 4660 | 9 |
| 550 | 20230906 | 102700 | 300284985 | 4660 | 4660 | 4665 | 4660 | 925 |
| 551 | 20230906 | 102600 | 295974480 | 4665 | 4660 | 4665 | 4660 | 63 |
| 552 | 20230906 | 102500 | 295680730 | 4665 | 4660 | 4665 | 4660 | 295 |
| 553 | 20230906 | 102400 | 294305170 | 4660 | 4660 | 4665 | 4660 | 104 |
| 554 | 20230906 | 102300 | 293820225 | 4660 | 4660 | 4665 | 4660 | 405 |
| 555 | 20230906 | 102200 | 291932920 | 4660 | 4660 | 4665 | 4660 | 554 |
| 556 | 20230906 | 102100 | 289351275 | 4660 | 4665 | 4665 | 4660 | 46 |
| 557 | 20230906 | 102000 | 289136910 | 4660 | 4660 | 4665 | 4660 | 22 |
| 558 | 20230906 | 101900 | 289034385 | 4660 | 4660 | 4660 | 4660 | 137 |
| 559 | 20230906 | 101800 | 288395965 | 4660 | 4660 | 4665 | 4660 | 44 |
| 560 | 20230906 | 101700 | 288190820 | 4665 | 4660 | 4665 | 4660 | 372 |
| 561 | 20230906 | 101600 | 286455465 | 4660 | 4670 | 4675 | 4660 | 13020 |
| 562 | 20230906 | 101500 | 225673490 | 4670 | 4670 | 4675 | 4670 | 37 |
| 563 | 20230906 | 101400 | 225500545 | 4670 | 4670 | 4675 | 4670 | 84 |
| 564 | 20230906 | 101300 | 225108260 | 4670 | 4675 | 4675 | 4670 | 16 |
| 565 | 20230906 | 101200 | 225033490 | 4670 | 4670 | 4675 | 4670 | 50 |
| 566 | 20230906 | 101100 | 224799985 | 4670 | 4675 | 4675 | 4670 | 12 |
| 567 | 20230906 | 101000 | 224743890 | 4670 | 4670 | 4675 | 4670 | 100 |
| 568 | 20230906 | 100900 | 224276885 | 4670 | 4670 | 4675 | 4670 | 88 |
| 569 | 20230906 | 100800 | 223865895 | 4675 | 4675 | 4675 | 4670 | 3412 |
| 570 | 20230906 | 100700 | 207915335 | 4675 | 4675 | 4675 | 4675 | 24 |
| 571 | 20230906 | 100600 | 207803135 | 4675 | 4680 | 4680 | 4675 | 18 |
| 572 | 20230906 | 100500 | 207718935 | 4680 | 4675 | 4680 | 4675 | 27 |
| 573 | 20230906 | 100400 | 207592675 | 4675 | 4680 | 4680 | 4675 | 15 |
| 574 | 20230906 | 100300 | 207522545 | 4680 | 4690 | 4695 | 4680 | 2680 |
| 575 | 20230906 | 100200 | 194962810 | 4690 | 4695 | 4695 | 4690 | 8 |
| 576 | 20230906 | 100100 | 194925280 | 4690 | 4690 | 4695 | 4690 | 23 |
| 577 | 20230906 | 100000 | 194817405 | 4695 | 4695 | 4695 | 4690 | 521 |
| 578 | 20230906 | 095900 | 192371335 | 4695 | 4700 | 4700 | 4695 | 26 |
| 579 | 20230906 | 095800 | 192249260 | 4700 | 4700 | 4700 | 4700 | 1 |
| 580 | 20230906 | 095700 | 192244560 | 4695 | 4700 | 4700 | 4695 | 19 |
| 581 | 20230906 | 095600 | 192155350 | 4700 | 4700 | 4700 | 4700 | 6 |
| 582 | 20230906 | 095500 | 192127150 | 4695 | 4700 | 4700 | 4695 | 19 |
| 583 | 20230906 | 095400 | 192037940 | 4695 | 4695 | 4695 | 4695 | 379 |
| 584 | 20230906 | 095300 | 190258535 | 4690 | 4695 | 4695 | 4690 | 36 |
| 585 | 20230906 | 095200 | 190089605 | 4690 | 4690 | 4690 | 4690 | 28 |
| 586 | 20230906 | 095100 | 189958285 | 4695 | 4690 | 4695 | 4690 | 67 |
| 587 | 20230906 | 095000 | 189644050 | 4695 | 4690 | 4695 | 4690 | 64 |
| 588 | 20230906 | 094900 | 189343885 | 4690 | 4700 | 4700 | 4690 | 9 |
| 589 | 20230906 | 094800 | 189301655 | 4700 | 4685 | 4700 | 4685 | 109 |
| 590 | 20230906 | 094700 | 188790515 | 4690 | 4690 | 4690 | 4690 | 2 |
| 591 | 20230906 | 094600 | 188781135 | 4690 | 4685 | 4690 | 4680 | 919 |
| 592 | 20230906 | 094500 | 184476040 | 4680 | 4680 | 4680 | 4680 | 196 |
| 593 | 20230906 | 094400 | 183558760 | 4680 | 4700 | 4700 | 4680 | 257 |
| 594 | 20230906 | 094300 | 182354100 | 4700 | 4700 | 4700 | 4700 | 1 |
| 595 | 20230906 | 094200 | 182349400 | 4700 | 4685 | 4700 | 4685 | 980 |
| 596 | 20230906 | 094100 | 177753300 | 4685 | 4680 | 4685 | 4680 | 1725 |
| 597 | 20230906 | 094000 | 169671680 | 4680 | 4685 | 4685 | 4680 | 19 |
| 598 | 20230906 | 093900 | 169582755 | 4685 | 4685 | 4685 | 4685 | 1 |
| 599 | 20230906 | 093800 | 169578070 | 4680 | 4685 | 4685 | 4680 | 554 |
| 600 | 20230906 | 093700 | 166982745 | 4690 | 4700 | 4700 | 4690 | 44 |
| 601 | 20230906 | 093600 | 166776195 | 4700 | 4705 | 4705 | 4695 | 318 |
| 602 | 20230906 | 093500 | 165281380 | 4705 | 4700 | 4705 | 4695 | 139 |
| 603 | 20230906 | 093400 | 164628165 | 4700 | 4700 | 4700 | 4700 | 1 |
| 604 | 20230906 | 093300 | 164623465 | 4700 | 4700 | 4700 | 4700 | 4 |
| 605 | 20230906 | 093200 | 164604665 | 4705 | 4715 | 4715 | 4685 | 2003 |
| 606 | 20230906 | 093100 | 155201920 | 4715 | 4710 | 4715 | 4710 | 540 |
| 607 | 20230906 | 093000 | 152658455 | 4705 | 4690 | 4705 | 4690 | 556 |
| 608 | 20230906 | 092900 | 150047305 | 4690 | 4690 | 4690 | 4685 | 329 |
| 609 | 20230906 | 092800 | 148504620 | 4690 | 4690 | 4690 | 4690 | 50 |
| 610 | 20230906 | 092700 | 148270120 | 4685 | 4700 | 4700 | 4685 | 757 |
| 611 | 20230906 | 092600 | 144720770 | 4700 | 4695 | 4700 | 4695 | 792 |
| 612 | 20230906 | 092500 | 141000085 | 4695 | 4695 | 4695 | 4685 | 575 |
| 613 | 20230906 | 092400 | 138301890 | 4710 | 4700 | 4710 | 4700 | 14 |
| 614 | 20230906 | 092300 | 138236060 | 4705 | 4715 | 4715 | 4705 | 246 |
| 615 | 20230906 | 092200 | 137078620 | 4695 | 4715 | 4715 | 4695 | 710 |
| 616 | 20230906 | 092100 | 133744555 | 4715 | 4705 | 4715 | 4705 | 50 |
| 617 | 20230906 | 092000 | 133509055 | 4690 | 4685 | 4705 | 4685 | 634 |
| 618 | 20230906 | 091900 | 130534955 | 4675 | 4680 | 4685 | 4675 | 1126 |
| 619 | 20230906 | 091800 | 125267950 | 4675 | 4695 | 4695 | 4670 | 5777 |
| 620 | 20230906 | 091700 | 98265640 | 4690 | 4690 | 4690 | 4690 | 963 |
| 621 | 20230906 | 091600 | 93749170 | 4690 | 4690 | 4690 | 4690 | 12 |
| 622 | 20230906 | 091500 | 93692890 | 4690 | 4685 | 4690 | 4685 | 38 |
| 623 | 20230906 | 091400 | 93514720 | 4685 | 4680 | 4695 | 4675 | 519 |
| 624 | 20230906 | 091300 | 91086655 | 4680 | 4680 | 4680 | 4680 | 0 |
| 625 | 20230906 | 091200 | 91086655 | 4680 | 4685 | 4685 | 4675 | 623 |
| 626 | 20230906 | 091100 | 88172400 | 4680 | 4680 | 4680 | 4680 | 1 |
| 627 | 20230906 | 091000 | 88167720 | 4680 | 4700 | 4700 | 4675 | 1137 |
| 628 | 20230906 | 090900 | 82850145 | 4700 | 4685 | 4700 | 4670 | 1149 |
| 629 | 20230906 | 090800 | 77480570 | 4715 | 4680 | 4715 | 4680 | 1024 |
| 630 | 20230906 | 090700 | 72683595 | 4680 | 4675 | 4680 | 4675 | 320 |
| 631 | 20230906 | 090600 | 71186095 | 4665 | 4665 | 4665 | 4665 | 790 |
| 632 | 20230906 | 090500 | 67500745 | 4665 | 4665 | 4665 | 4665 | 423 |
| 633 | 20230906 | 090400 | 65527450 | 4660 | 4660 | 4665 | 4655 | 1568 |
| 634 | 20230906 | 090300 | 58220570 | 4660 | 4710 | 4710 | 4655 | 2060 |
| 635 | 20230906 | 090200 | 48621800 | 4710 | 4665 | 4710 | 4660 | 3746 |
| 636 | 20230906 | 090100 | 31141040 | 4670 | 4665 | 4745 | 4665 | 2625 |
| 637 | 20230906 | 090000 | 18825495 | 4660 | 4695 | 4695 | 4655 | 4021 |