35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 3 | 20230717 | 193600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230717 | 193500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230717 | 193400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230717 | 193300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230717 | 193200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230717 | 193100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230717 | 193000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230717 | 192900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230717 | 192800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230717 | 192700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230717 | 192600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230717 | 192500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230717 | 192400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230717 | 192300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230717 | 192200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230717 | 192100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230717 | 192000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230717 | 191900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230717 | 191800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230717 | 191700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230717 | 191600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230717 | 191500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230717 | 191400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230717 | 191300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230717 | 191200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230717 | 191100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230717 | 191000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230717 | 190900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230717 | 190800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230717 | 190700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 33 | 20230717 | 190600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230717 | 190500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230717 | 190400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230717 | 190300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230717 | 190200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230717 | 190100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230717 | 190000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230717 | 185900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230717 | 185800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230717 | 185700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230717 | 185600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230717 | 185500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230717 | 185400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230717 | 185300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230717 | 185200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230717 | 185100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230717 | 185000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230717 | 184900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230717 | 184800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230717 | 184700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230717 | 184600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230717 | 184500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230717 | 184400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230717 | 184300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230717 | 184200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230717 | 184100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230717 | 184000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230717 | 183900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230717 | 183800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230717 | 183700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 63 | 20230717 | 183600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230717 | 183500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230717 | 183400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230717 | 183300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230717 | 183200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230717 | 183100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230717 | 183000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230717 | 182900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230717 | 182800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230717 | 182700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230717 | 182600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230717 | 182500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230717 | 182400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230717 | 182300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230717 | 182200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230717 | 182100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230717 | 182000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230717 | 181900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230717 | 181800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230717 | 181700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230717 | 181600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230717 | 181500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230717 | 181400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230717 | 181300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230717 | 181200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230717 | 181100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230717 | 181000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230717 | 180900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230717 | 180800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230717 | 180700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 93 | 20230717 | 180600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230717 | 180500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230717 | 180400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230717 | 180300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230717 | 180200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230717 | 180100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230717 | 180000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230717 | 175900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230717 | 175800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230717 | 175700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230717 | 175600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230717 | 175500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230717 | 175400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230717 | 175300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230717 | 175200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230717 | 175100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230717 | 175000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230717 | 174900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230717 | 174800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230717 | 174700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230717 | 174600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230717 | 174500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230717 | 174400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230717 | 174300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230717 | 174200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230717 | 174100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230717 | 174000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230717 | 173900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230717 | 173800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230717 | 173700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 123 | 20230717 | 173600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230717 | 173500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230717 | 173400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230717 | 173300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230717 | 173200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230717 | 173100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230717 | 173000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230717 | 172900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230717 | 172800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230717 | 172700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230717 | 172600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230717 | 172500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230717 | 172400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230717 | 172300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230717 | 172200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230717 | 172100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230717 | 172000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230717 | 171900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230717 | 171800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230717 | 171700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230717 | 171600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230717 | 171500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230717 | 171400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230717 | 171300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230717 | 171200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230717 | 171100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230717 | 171000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230717 | 170900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230717 | 170800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230717 | 170700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 153 | 20230717 | 170600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230717 | 170500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230717 | 170400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230717 | 170300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230717 | 170200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230717 | 170100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230717 | 170000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230717 | 165900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230717 | 165800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230717 | 165700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230717 | 165600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230717 | 165500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230717 | 165400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230717 | 165300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230717 | 165200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230717 | 165100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230717 | 165000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230717 | 164900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230717 | 164800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230717 | 164700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230717 | 164600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230717 | 164500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230717 | 164400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230717 | 164300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230717 | 164200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230717 | 164100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230717 | 164000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230717 | 163900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230717 | 163800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230717 | 163700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 183 | 20230717 | 163600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230717 | 163500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230717 | 163400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230717 | 163300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230717 | 163200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230717 | 163100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230717 | 163000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230717 | 162900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230717 | 162800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230717 | 162700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230717 | 162600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230717 | 162500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230717 | 162400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230717 | 162300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230717 | 162200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230717 | 162100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230717 | 162000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230717 | 161900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230717 | 161800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230717 | 161700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230717 | 161600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230717 | 161500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230717 | 161400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230717 | 161300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230717 | 161200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230717 | 161100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230717 | 161000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230717 | 160900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230717 | 160800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230717 | 160700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 213 | 20230717 | 160600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230717 | 160500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230717 | 160400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230717 | 160300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230717 | 160200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230717 | 160100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230717 | 160000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230717 | 155900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230717 | 155800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230717 | 155700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230717 | 155600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230717 | 155500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230717 | 155400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230717 | 155300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230717 | 155200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230717 | 155100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230717 | 155000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230717 | 154900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230717 | 154800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230717 | 154700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230717 | 154600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230717 | 154500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230717 | 154400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230717 | 154300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230717 | 154200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230717 | 154100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230717 | 154000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230717 | 153900 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20230717 | 153800 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230717 | 153700 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 243 | 20230717 | 153600 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230717 | 153500 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230717 | 153400 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20230717 | 153300 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20230717 | 153200 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20230717 | 153100 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20230717 | 153000 | 22601164650 | 30700 | 30700 | 30700 | 30700 | 8694 |
| 250 | 20230717 | 152900 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 251 | 20230717 | 152800 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 252 | 20230717 | 152700 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 253 | 20230717 | 152600 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 254 | 20230717 | 152500 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 255 | 20230717 | 152400 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 256 | 20230717 | 152300 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 257 | 20230717 | 152200 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 258 | 20230717 | 152100 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20230717 | 152000 | 22334258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20230717 | 151900 | 22334258850 | 30650 | 30700 | 30700 | 30650 | 290 |
| 261 | 20230717 | 151800 | 22325362050 | 30700 | 30650 | 30700 | 30650 | 2019 |
| 262 | 20230717 | 151700 | 22263458850 | 30650 | 30700 | 30750 | 30650 | 673 |
| 263 | 20230717 | 151600 | 22242799250 | 30700 | 30700 | 30700 | 30650 | 805 |
| 264 | 20230717 | 151500 | 22218088650 | 30750 | 30650 | 30750 | 30650 | 5220 |
| 265 | 20230717 | 151400 | 22057840450 | 30650 | 30650 | 30700 | 30650 | 865 |
| 266 | 20230717 | 151300 | 22031288750 | 30650 | 30650 | 30700 | 30650 | 4010 |
| 267 | 20230717 | 151200 | 21908379800 | 30700 | 30650 | 30700 | 30650 | 1873 |
| 268 | 20230717 | 151100 | 21850947750 | 30650 | 30700 | 30750 | 30650 | 3742 |
| 269 | 20230717 | 151000 | 21736195700 | 30700 | 30700 | 30750 | 30650 | 634 |
| 270 | 20230717 | 150900 | 21716732000 | 30650 | 30700 | 30750 | 30650 | 404 |
| 271 | 20230717 | 150800 | 21704328200 | 30700 | 30650 | 30750 | 30650 | 806 |
| 272 | 20230717 | 150700 | 21679579250 | 30650 | 30650 | 30700 | 30650 | 1335 |
| 273 | 20230717 | 150600 | 21638652800 | 30650 | 30700 | 30700 | 30650 | 659 |
| 274 | 20230717 | 150500 | 21618450250 | 30700 | 30650 | 30700 | 30650 | 1301 |
| 275 | 20230717 | 150400 | 21578537000 | 30700 | 30650 | 30700 | 30650 | 1348 |
| 276 | 20230717 | 150300 | 21537209850 | 30650 | 30650 | 30700 | 30600 | 1487 |
| 277 | 20230717 | 150200 | 21491633450 | 30700 | 30700 | 30700 | 30650 | 1899 |
| 278 | 20230717 | 150100 | 21433420800 | 30650 | 30700 | 30700 | 30650 | 57 |
| 279 | 20230717 | 150000 | 21431673600 | 30700 | 30650 | 30700 | 30650 | 576 |
| 280 | 20230717 | 145900 | 21413998800 | 30700 | 30700 | 30700 | 30650 | 275 |
| 281 | 20230717 | 145800 | 21405562600 | 30650 | 30700 | 30700 | 30650 | 145 |
| 282 | 20230717 | 145700 | 21401114250 | 30650 | 30700 | 30750 | 30650 | 307 |
| 283 | 20230717 | 145600 | 21391690850 | 30650 | 30650 | 30700 | 30650 | 237 |
| 284 | 20230717 | 145500 | 21384420600 | 30650 | 30650 | 30700 | 30650 | 374 |
| 285 | 20230717 | 145400 | 21372946800 | 30650 | 30700 | 30700 | 30650 | 1301 |
| 286 | 20230717 | 145300 | 21333064650 | 30650 | 30700 | 30700 | 30650 | 486 |
| 287 | 20230717 | 145200 | 21318157200 | 30650 | 30650 | 30700 | 30650 | 2997 |
| 288 | 20230717 | 145100 | 21226288750 | 30700 | 30650 | 30700 | 30650 | 466 |
| 289 | 20230717 | 145000 | 21211996900 | 30650 | 30700 | 30700 | 30650 | 232 |
| 290 | 20230717 | 144900 | 21204880150 | 30650 | 30650 | 30700 | 30650 | 341 |
| 291 | 20230717 | 144800 | 21194419550 | 30750 | 30650 | 30750 | 30650 | 1213 |
| 292 | 20230717 | 144700 | 21157213150 | 30650 | 30700 | 30750 | 30650 | 371 |
| 293 | 20230717 | 144600 | 21145823400 | 30650 | 30700 | 30700 | 30650 | 176 |
| 294 | 20230717 | 144500 | 21140422800 | 30650 | 30650 | 30750 | 30650 | 217 |
| 295 | 20230717 | 144400 | 21133761050 | 30700 | 30700 | 30750 | 30650 | 514 |
| 296 | 20230717 | 144300 | 21117977950 | 30700 | 30700 | 30750 | 30650 | 411 |
| 297 | 20230717 | 144200 | 21105348800 | 30700 | 30700 | 30750 | 30700 | 334 |
| 298 | 20230717 | 144100 | 21095083250 | 30700 | 30700 | 30750 | 30650 | 255 |
| 299 | 20230717 | 144000 | 21087246900 | 30700 | 30700 | 30750 | 30650 | 227 |
| 300 | 20230717 | 143900 | 21080274500 | 30700 | 30700 | 30800 | 30700 | 1224 |
| 301 | 20230717 | 143800 | 21042650650 | 30750 | 30650 | 30800 | 30650 | 765 |
| 302 | 20230717 | 143700 | 21019108550 | 30650 | 30800 | 30800 | 30650 | 173 |
| 303 | 20230717 | 143600 | 21013796650 | 30800 | 30700 | 30800 | 30650 | 1195 |
| 304 | 20230717 | 143500 | 20977029650 | 30700 | 30700 | 30750 | 30700 | 283 |
| 305 | 20230717 | 143400 | 20968334700 | 30700 | 30700 | 30750 | 30650 | 240 |
| 306 | 20230717 | 143300 | 20960966200 | 30650 | 30650 | 30700 | 30650 | 200 |
| 307 | 20230717 | 143200 | 20954829200 | 30650 | 30750 | 30750 | 30650 | 477 |
| 308 | 20230717 | 143100 | 20940180100 | 30700 | 30750 | 30800 | 30700 | 1395 |
| 309 | 20230717 | 143000 | 20897255450 | 30700 | 30750 | 30750 | 30700 | 215 |
| 310 | 20230717 | 142900 | 20890648100 | 30750 | 30700 | 30800 | 30700 | 335 |
| 311 | 20230717 | 142800 | 20880340150 | 30800 | 30750 | 30800 | 30700 | 293 |
| 312 | 20230717 | 142700 | 20871333150 | 30750 | 30750 | 30800 | 30700 | 292 |
| 313 | 20230717 | 142600 | 20862356600 | 30700 | 30700 | 30750 | 30700 | 757 |
| 314 | 20230717 | 142500 | 20839111400 | 30750 | 30700 | 30750 | 30700 | 421 |
| 315 | 20230717 | 142400 | 20826169150 | 30750 | 30650 | 30750 | 30650 | 557 |
| 316 | 20230717 | 142300 | 20809063100 | 30650 | 30700 | 30750 | 30650 | 444 |
| 317 | 20230717 | 142200 | 20795431600 | 30650 | 30700 | 30700 | 30650 | 185 |
| 318 | 20230717 | 142100 | 20789754800 | 30650 | 30700 | 30750 | 30650 | 3241 |
| 319 | 20230717 | 142000 | 20690213200 | 30750 | 30650 | 30750 | 30650 | 409 |
| 320 | 20230717 | 141900 | 20677667300 | 30700 | 30700 | 30700 | 30600 | 716 |
| 321 | 20230717 | 141800 | 20655710450 | 30650 | 30650 | 30700 | 30650 | 118 |
| 322 | 20230717 | 141700 | 20652092200 | 30650 | 30700 | 30700 | 30650 | 741 |
| 323 | 20230717 | 141600 | 20629372200 | 30650 | 30700 | 30700 | 30650 | 271 |
| 324 | 20230717 | 141500 | 20621061450 | 30650 | 30650 | 30700 | 30600 | 2404 |
| 325 | 20230717 | 141400 | 20547374050 | 30700 | 30650 | 30700 | 30650 | 819 |
| 326 | 20230717 | 141300 | 20522249050 | 30650 | 30650 | 30700 | 30650 | 225 |
| 327 | 20230717 | 141200 | 20515347750 | 30700 | 30650 | 30700 | 30650 | 427 |
| 328 | 20230717 | 141100 | 20502249850 | 30700 | 30700 | 30750 | 30650 | 147 |
| 329 | 20230717 | 141000 | 20497735900 | 30700 | 30650 | 30750 | 30650 | 1406 |
| 330 | 20230717 | 140900 | 20454583250 | 30650 | 30650 | 30700 | 30650 | 500 |
| 331 | 20230717 | 140800 | 20439249800 | 30650 | 30650 | 30700 | 30650 | 286 |
| 332 | 20230717 | 140700 | 20430476850 | 30650 | 30650 | 30700 | 30650 | 443 |
| 333 | 20230717 | 140600 | 20416884950 | 30700 | 30700 | 30700 | 30650 | 364 |
| 334 | 20230717 | 140500 | 20405720750 | 30650 | 30650 | 30700 | 30650 | 163 |
| 335 | 20230717 | 140400 | 20400721000 | 30650 | 30650 | 30700 | 30650 | 235 |
| 336 | 20230717 | 140300 | 20393513300 | 30650 | 30650 | 30700 | 30650 | 637 |
| 337 | 20230717 | 140200 | 20373983900 | 30650 | 30650 | 30700 | 30650 | 389 |
| 338 | 20230717 | 140100 | 20362055400 | 30650 | 30700 | 30700 | 30650 | 1580 |
| 339 | 20230717 | 140000 | 20313620950 | 30750 | 30750 | 30750 | 30650 | 1344 |
| 340 | 20230717 | 135900 | 20272355350 | 30700 | 30750 | 30750 | 30700 | 253 |
| 341 | 20230717 | 135800 | 20264580200 | 30750 | 30700 | 30750 | 30700 | 816 |
| 342 | 20230717 | 135700 | 20239522950 | 30700 | 30750 | 30800 | 30700 | 478 |
| 343 | 20230717 | 135600 | 20224831500 | 30700 | 30750 | 30750 | 30700 | 118 |
| 344 | 20230717 | 135500 | 20221206650 | 30750 | 30700 | 30750 | 30650 | 403 |
| 345 | 20230717 | 135400 | 20208820450 | 30650 | 30700 | 30700 | 30650 | 1381 |
| 346 | 20230717 | 135300 | 20166487000 | 30700 | 30650 | 30700 | 30650 | 340 |
| 347 | 20230717 | 135200 | 20156053850 | 30700 | 30750 | 30750 | 30700 | 565 |
| 348 | 20230717 | 135100 | 20138707300 | 30750 | 30700 | 30750 | 30700 | 609 |
| 349 | 20230717 | 135000 | 20120001350 | 30700 | 30700 | 30750 | 30700 | 525 |
| 350 | 20230717 | 134900 | 20103875200 | 30750 | 30650 | 30750 | 30650 | 702 |
| 351 | 20230717 | 134800 | 20082323400 | 30650 | 30650 | 30700 | 30650 | 207 |
| 352 | 20230717 | 134700 | 20075973500 | 30650 | 30700 | 30750 | 30650 | 2149 |
| 353 | 20230717 | 134600 | 20010097650 | 30700 | 30750 | 30750 | 30700 | 256 |
| 354 | 20230717 | 134500 | 20002229450 | 30700 | 30700 | 30750 | 30700 | 214 |
| 355 | 20230717 | 134400 | 19995659250 | 30700 | 30700 | 30750 | 30700 | 274 |
| 356 | 20230717 | 134300 | 19987238100 | 30700 | 30700 | 30750 | 30650 | 927 |
| 357 | 20230717 | 134200 | 19958777550 | 30750 | 30700 | 30750 | 30700 | 345 |
| 358 | 20230717 | 134100 | 19948175650 | 30750 | 30700 | 30750 | 30700 | 623 |
| 359 | 20230717 | 134000 | 19929047300 | 30700 | 30700 | 30750 | 30700 | 273 |
| 360 | 20230717 | 133900 | 19920656200 | 30700 | 30700 | 30750 | 30700 | 270 |
| 361 | 20230717 | 133800 | 19912356800 | 30700 | 30700 | 30750 | 30650 | 1429 |
| 362 | 20230717 | 133700 | 19868533050 | 30700 | 30700 | 30750 | 30700 | 179 |
| 363 | 20230717 | 133600 | 19863033500 | 30700 | 30650 | 30750 | 30650 | 3699 |
| 364 | 20230717 | 133500 | 19749514450 | 30650 | 30700 | 30750 | 30650 | 384 |
| 365 | 20230717 | 133400 | 19737727050 | 30750 | 30750 | 30800 | 30700 | 235 |
| 366 | 20230717 | 133300 | 19730497750 | 30700 | 30800 | 30850 | 30700 | 204 |
| 367 | 20230717 | 133200 | 19724219850 | 30850 | 30800 | 30850 | 30700 | 966 |
| 368 | 20230717 | 133100 | 19694466350 | 30800 | 30800 | 30800 | 30650 | 251 |
| 369 | 20230717 | 133000 | 19686744500 | 30700 | 30750 | 30800 | 30650 | 2980 |
| 370 | 20230717 | 132900 | 19595314950 | 30750 | 30800 | 30800 | 30700 | 231 |
| 371 | 20230717 | 132800 | 19588211600 | 30700 | 30800 | 30800 | 30700 | 338 |
| 372 | 20230717 | 132700 | 19577823250 | 30800 | 30750 | 30850 | 30750 | 1526 |
| 373 | 20230717 | 132600 | 19530884350 | 30800 | 30800 | 30850 | 30750 | 394 |
| 374 | 20230717 | 132500 | 19518757150 | 30750 | 30750 | 30800 | 30750 | 384 |
| 375 | 20230717 | 132400 | 19506931550 | 30800 | 30700 | 30850 | 30650 | 337 |
| 376 | 20230717 | 132300 | 19496581700 | 30800 | 30750 | 30800 | 30650 | 1155 |
| 377 | 20230717 | 132200 | 19461155300 | 30700 | 30800 | 30800 | 30700 | 522 |
| 378 | 20230717 | 132100 | 19445098450 | 30750 | 30800 | 30850 | 30750 | 258 |
| 379 | 20230717 | 132000 | 19437150400 | 30800 | 30800 | 30850 | 30800 | 218 |
| 380 | 20230717 | 131900 | 19430432200 | 30850 | 30800 | 30850 | 30800 | 342 |
| 381 | 20230717 | 131800 | 19419892050 | 30800 | 30800 | 30850 | 30800 | 722 |
| 382 | 20230717 | 131700 | 19397650900 | 30800 | 30750 | 30800 | 30750 | 373 |
| 383 | 20230717 | 131600 | 19386176200 | 30650 | 30700 | 30800 | 30650 | 982 |
| 384 | 20230717 | 131500 | 19356021250 | 30700 | 30650 | 30750 | 30650 | 362 |
| 385 | 20230717 | 131400 | 19344905450 | 30650 | 30700 | 30800 | 30650 | 599 |
| 386 | 20230717 | 131300 | 19326517150 | 30700 | 30750 | 30800 | 30700 | 751 |
| 387 | 20230717 | 131200 | 19303457550 | 30750 | 30700 | 30850 | 30650 | 5209 |
| 388 | 20230717 | 131100 | 19143543200 | 30750 | 30650 | 30750 | 30600 | 3507 |
| 389 | 20230717 | 131000 | 19036044700 | 30700 | 30800 | 30800 | 30700 | 8192 |
| 390 | 20230717 | 130900 | 18784179800 | 30800 | 30850 | 30850 | 30800 | 1560 |
| 391 | 20230717 | 130800 | 18736053950 | 30850 | 30850 | 30900 | 30800 | 1058 |
| 392 | 20230717 | 130700 | 18703405350 | 30800 | 30800 | 30800 | 30800 | 423 |
| 393 | 20230717 | 130600 | 18690376950 | 30750 | 30800 | 30850 | 30750 | 1418 |
| 394 | 20230717 | 130500 | 18646716450 | 30800 | 30800 | 30850 | 30750 | 686 |
| 395 | 20230717 | 130400 | 18625603550 | 30800 | 30800 | 30800 | 30750 | 1332 |
| 396 | 20230717 | 130300 | 18584579950 | 30800 | 30800 | 30850 | 30800 | 685 |
| 397 | 20230717 | 130200 | 18563481450 | 30800 | 30800 | 30850 | 30800 | 523 |
| 398 | 20230717 | 130100 | 18547362250 | 30800 | 30850 | 30850 | 30800 | 320 |
| 399 | 20230717 | 130000 | 18537497650 | 30850 | 30850 | 30850 | 30800 | 439 |
| 400 | 20230717 | 125900 | 18523960050 | 30850 | 30800 | 30850 | 30800 | 641 |
| 401 | 20230717 | 125800 | 18504207300 | 30850 | 30850 | 30850 | 30800 | 440 |
| 402 | 20230717 | 125700 | 18490637450 | 30800 | 30800 | 30850 | 30800 | 385 |
| 403 | 20230717 | 125600 | 18478772650 | 30800 | 30850 | 30850 | 30800 | 172 |
| 404 | 20230717 | 125500 | 18473468900 | 30850 | 30800 | 30850 | 30800 | 179 |
| 405 | 20230717 | 125400 | 18467953600 | 30800 | 30800 | 30850 | 30800 | 164 |
| 406 | 20230717 | 125300 | 18462898300 | 30850 | 30850 | 30850 | 30800 | 210 |
| 407 | 20230717 | 125200 | 18456424300 | 30850 | 30850 | 30900 | 30800 | 1822 |
| 408 | 20230717 | 125100 | 18400209950 | 30850 | 30850 | 30900 | 30850 | 421 |
| 409 | 20230717 | 125000 | 18387218500 | 30900 | 30950 | 30950 | 30850 | 6257 |
| 410 | 20230717 | 124900 | 18194035250 | 30900 | 30900 | 30950 | 30900 | 320 |
| 411 | 20230717 | 124800 | 18184139350 | 30900 | 30900 | 30950 | 30900 | 390 |
| 412 | 20230717 | 124700 | 18172073300 | 30950 | 30900 | 30950 | 30900 | 396 |
| 413 | 20230717 | 124600 | 18159825150 | 30950 | 30950 | 30950 | 30900 | 337 |
| 414 | 20230717 | 124500 | 18149400850 | 30900 | 30950 | 30950 | 30900 | 552 |
| 415 | 20230717 | 124400 | 18132319900 | 30950 | 30900 | 30950 | 30900 | 200 |
| 416 | 20230717 | 124300 | 18126133300 | 30900 | 30950 | 30950 | 30900 | 234 |
| 417 | 20230717 | 124200 | 18118895400 | 30950 | 30900 | 30950 | 30900 | 696 |
| 418 | 20230717 | 124100 | 18097375400 | 30900 | 30900 | 30950 | 30900 | 871 |
| 419 | 20230717 | 124000 | 18070454950 | 30900 | 30950 | 30950 | 30900 | 221 |
| 420 | 20230717 | 123900 | 18063619500 | 30900 | 30900 | 30900 | 30850 | 1003 |
| 421 | 20230717 | 123800 | 18032628050 | 30900 | 30850 | 30900 | 30850 | 120 |
| 422 | 20230717 | 123700 | 18028922150 | 30850 | 30950 | 30950 | 30850 | 2935 |
| 423 | 20230717 | 123600 | 17938234800 | 30950 | 30900 | 30950 | 30900 | 223 |
| 424 | 20230717 | 123500 | 17931333850 | 31000 | 30900 | 31000 | 30900 | 201 |
| 425 | 20230717 | 123400 | 17925112200 | 30950 | 30950 | 30950 | 30900 | 254 |
| 426 | 20230717 | 123300 | 17917258950 | 30950 | 31000 | 31000 | 30900 | 125 |
| 427 | 20230717 | 123200 | 17913386350 | 31000 | 30950 | 31000 | 30900 | 399 |
| 428 | 20230717 | 123100 | 17901031800 | 30950 | 30950 | 31000 | 30900 | 195 |
| 429 | 20230717 | 123000 | 17894994000 | 30950 | 30900 | 30950 | 30900 | 742 |
| 430 | 20230717 | 122900 | 17872040150 | 30950 | 30900 | 30950 | 30900 | 263 |
| 431 | 20230717 | 122800 | 17863906750 | 30900 | 30950 | 30950 | 30900 | 247 |
| 432 | 20230717 | 122700 | 17856262750 | 30950 | 30950 | 31000 | 30900 | 949 |
| 433 | 20230717 | 122600 | 17826889050 | 31000 | 31000 | 31050 | 30950 | 110 |
| 434 | 20230717 | 122500 | 17823480750 | 31000 | 31050 | 31050 | 31000 | 131 |
| 435 | 20230717 | 122400 | 17819414300 | 31050 | 31000 | 31050 | 31000 | 248 |
| 436 | 20230717 | 122300 | 17811723200 | 31000 | 30950 | 31050 | 30950 | 2589 |
| 437 | 20230717 | 122200 | 17731461400 | 30950 | 30950 | 31000 | 30950 | 404 |
| 438 | 20230717 | 122100 | 17718953650 | 31000 | 30950 | 31000 | 30950 | 198 |
| 439 | 20230717 | 122000 | 17712816150 | 30950 | 30950 | 31000 | 30950 | 99 |
| 440 | 20230717 | 121900 | 17709750350 | 31000 | 30950 | 31000 | 30950 | 285 |
| 441 | 20230717 | 121800 | 17700922300 | 30950 | 30900 | 31000 | 30900 | 340 |
| 442 | 20230717 | 121700 | 17690401700 | 30900 | 30900 | 31000 | 30900 | 1436 |
| 443 | 20230717 | 121600 | 17645960700 | 30950 | 30900 | 30950 | 30900 | 672 |
| 444 | 20230717 | 121500 | 17625189550 | 30900 | 30950 | 30950 | 30900 | 1854 |
| 445 | 20230717 | 121400 | 17567810000 | 31000 | 31000 | 31000 | 30950 | 512 |
| 446 | 20230717 | 121300 | 17551953400 | 30950 | 30950 | 31000 | 30950 | 1054 |
| 447 | 20230717 | 121200 | 17519283050 | 30950 | 30950 | 31000 | 30950 | 152 |
| 448 | 20230717 | 121100 | 17514572250 | 30950 | 31000 | 31000 | 30950 | 1223 |
| 449 | 20230717 | 121000 | 17476688450 | 31000 | 31050 | 31050 | 31000 | 1496 |
| 450 | 20230717 | 120900 | 17430305750 | 31050 | 31100 | 31100 | 31050 | 1850 |
| 451 | 20230717 | 120800 | 17372851450 | 31100 | 31050 | 31100 | 31050 | 189 |
| 452 | 20230717 | 120700 | 17366978950 | 31050 | 31050 | 31100 | 31050 | 432 |
| 453 | 20230717 | 120600 | 17353547400 | 31100 | 31100 | 31100 | 31100 | 206 |
| 454 | 20230717 | 120500 | 17347140800 | 31100 | 31150 | 31150 | 31100 | 2982 |
| 455 | 20230717 | 120400 | 17254265150 | 31100 | 31100 | 31150 | 31050 | 240 |
| 456 | 20230717 | 120300 | 17246797250 | 31150 | 31100 | 31150 | 31050 | 1836 |
| 457 | 20230717 | 120200 | 17189632300 | 31050 | 31050 | 31100 | 31050 | 327 |
| 458 | 20230717 | 120100 | 17179473650 | 31050 | 31100 | 31100 | 31050 | 1745 |
| 459 | 20230717 | 120000 | 17125204950 | 31050 | 31050 | 31100 | 31050 | 1795 |
| 460 | 20230717 | 115900 | 17069391450 | 31050 | 31100 | 31100 | 31050 | 217 |
| 461 | 20230717 | 115800 | 17062645450 | 31100 | 31050 | 31100 | 31050 | 68 |
| 462 | 20230717 | 115700 | 17060531000 | 31050 | 31100 | 31100 | 31050 | 283 |
| 463 | 20230717 | 115600 | 17051735100 | 31050 | 31100 | 31100 | 31050 | 102 |
| 464 | 20230717 | 115500 | 17048564650 | 31050 | 31150 | 31150 | 31050 | 504 |
| 465 | 20230717 | 115400 | 17032883400 | 31100 | 31150 | 31150 | 31100 | 132 |
| 466 | 20230717 | 115300 | 17028777800 | 31100 | 31050 | 31150 | 31050 | 79 |
| 467 | 20230717 | 115200 | 17026318200 | 31050 | 31100 | 31150 | 31050 | 319 |
| 468 | 20230717 | 115100 | 17016388950 | 31100 | 31150 | 31150 | 31100 | 174 |
| 469 | 20230717 | 115000 | 17010969650 | 31100 | 31100 | 31150 | 31100 | 198 |
| 470 | 20230717 | 114900 | 17004809200 | 31150 | 31100 | 31150 | 31050 | 375 |
| 471 | 20230717 | 114800 | 16993143050 | 31100 | 31050 | 31150 | 31050 | 142 |
| 472 | 20230717 | 114700 | 16988726150 | 31100 | 31150 | 31150 | 31100 | 774 |
| 473 | 20230717 | 114600 | 16964627600 | 31150 | 31150 | 31150 | 31100 | 82 |
| 474 | 20230717 | 114500 | 16962074150 | 31100 | 31100 | 31150 | 31050 | 222 |
| 475 | 20230717 | 114400 | 16955161750 | 31100 | 31100 | 31100 | 31050 | 422 |
| 476 | 20230717 | 114300 | 16942042000 | 31100 | 31050 | 31100 | 31050 | 613 |
| 477 | 20230717 | 114200 | 16923007400 | 31000 | 31100 | 31100 | 31000 | 1129 |
| 478 | 20230717 | 114100 | 16887961700 | 31150 | 31100 | 31150 | 31100 | 271 |
| 479 | 20230717 | 114000 | 16879526500 | 31100 | 31150 | 31150 | 31100 | 75 |
| 480 | 20230717 | 113900 | 16877192000 | 31100 | 31100 | 31150 | 31050 | 481 |
| 481 | 20230717 | 113800 | 16862227150 | 31100 | 31100 | 31100 | 31050 | 153 |
| 482 | 20230717 | 113700 | 16857470150 | 31100 | 31150 | 31150 | 31050 | 1670 |
| 483 | 20230717 | 113600 | 16805486350 | 31150 | 31100 | 31150 | 31100 | 227 |
| 484 | 20230717 | 113500 | 16798421650 | 31150 | 31150 | 31150 | 31100 | 132 |
| 485 | 20230717 | 113400 | 16794309900 | 31150 | 31150 | 31150 | 31100 | 165 |
| 486 | 20230717 | 113300 | 16789171500 | 31150 | 31100 | 31150 | 31100 | 87 |
| 487 | 20230717 | 113200 | 16786461950 | 31200 | 31150 | 31200 | 31100 | 738 |
| 488 | 20230717 | 113100 | 16763469300 | 31200 | 31150 | 31200 | 31150 | 416 |
| 489 | 20230717 | 113000 | 16750501450 | 31150 | 31200 | 31200 | 31150 | 143 |
| 490 | 20230717 | 112900 | 16746040300 | 31150 | 31150 | 31200 | 31150 | 846 |
| 491 | 20230717 | 112800 | 16719682400 | 31150 | 31150 | 31200 | 31150 | 1458 |
| 492 | 20230717 | 112700 | 16674231800 | 31150 | 31200 | 31200 | 31150 | 244 |
| 493 | 20230717 | 112600 | 16666624950 | 31200 | 31150 | 31200 | 31150 | 644 |
| 494 | 20230717 | 112500 | 16646540700 | 31150 | 31150 | 31200 | 31150 | 765 |
| 495 | 20230717 | 112400 | 16622694050 | 31150 | 31200 | 31200 | 31150 | 314 |
| 496 | 20230717 | 112300 | 16612907850 | 31200 | 31150 | 31200 | 31150 | 1178 |
| 497 | 20230717 | 112200 | 16576177400 | 31150 | 31150 | 31200 | 31100 | 1706 |
| 498 | 20230717 | 112100 | 16523033900 | 31100 | 31100 | 31150 | 31100 | 409 |
| 499 | 20230717 | 112000 | 16510311800 | 31150 | 31150 | 31200 | 31100 | 1144 |
| 500 | 20230717 | 111900 | 16474675900 | 31150 | 31150 | 31200 | 31150 | 451 |
| 501 | 20230717 | 111800 | 16460622250 | 31150 | 31200 | 31200 | 31150 | 433 |
| 502 | 20230717 | 111700 | 16447131000 | 31200 | 31200 | 31200 | 31150 | 381 |
| 503 | 20230717 | 111600 | 16435245000 | 31150 | 31200 | 31200 | 31150 | 415 |
| 504 | 20230717 | 111500 | 16422306250 | 31150 | 31150 | 31150 | 31150 | 112 |
| 505 | 20230717 | 111400 | 16418817450 | 31100 | 31100 | 31150 | 31100 | 1535 |
| 506 | 20230717 | 111300 | 16371009750 | 31100 | 31100 | 31100 | 31100 | 194 |
| 507 | 20230717 | 111200 | 16364976350 | 31100 | 31150 | 31200 | 31100 | 951 |
| 508 | 20230717 | 111100 | 16335357050 | 31150 | 31200 | 31200 | 31150 | 377 |
| 509 | 20230717 | 111000 | 16323605950 | 31200 | 31100 | 31200 | 31100 | 726 |
| 510 | 20230717 | 110900 | 16300990900 | 31050 | 31100 | 31150 | 31050 | 1126 |
| 511 | 20230717 | 110800 | 16265965700 | 31000 | 31050 | 31100 | 31000 | 329 |
| 512 | 20230717 | 110700 | 16255738250 | 31000 | 31000 | 31050 | 31000 | 775 |
| 513 | 20230717 | 110600 | 16231685400 | 31050 | 31000 | 31050 | 30950 | 476 |
| 514 | 20230717 | 110500 | 16216922850 | 31000 | 31000 | 31050 | 31000 | 174 |
| 515 | 20230717 | 110400 | 16211526800 | 31000 | 31050 | 31050 | 31000 | 736 |
| 516 | 20230717 | 110300 | 16188695550 | 31050 | 30950 | 31050 | 30950 | 254 |
| 517 | 20230717 | 110200 | 16180810850 | 31000 | 31050 | 31050 | 30950 | 638 |
| 518 | 20230717 | 110100 | 16161016100 | 31000 | 31000 | 31050 | 31000 | 977 |
| 519 | 20230717 | 110000 | 16130724100 | 31050 | 31000 | 31050 | 31000 | 494 |
| 520 | 20230717 | 105900 | 16115405850 | 31000 | 31050 | 31050 | 30950 | 688 |
| 521 | 20230717 | 105800 | 16094079050 | 31000 | 31050 | 31050 | 30950 | 1067 |
| 522 | 20230717 | 105700 | 16061007200 | 31050 | 31000 | 31050 | 31000 | 155 |
| 523 | 20230717 | 105600 | 16056196600 | 31000 | 31000 | 31100 | 31000 | 131 |
| 524 | 20230717 | 105500 | 16052130850 | 31000 | 31000 | 31150 | 31000 | 2797 |
| 525 | 20230717 | 105400 | 15965262300 | 31050 | 31050 | 31100 | 31050 | 669 |
| 526 | 20230717 | 105300 | 15944487950 | 31100 | 31050 | 31100 | 31050 | 308 |
| 527 | 20230717 | 105200 | 15934921000 | 31050 | 31100 | 31100 | 31050 | 602 |
| 528 | 20230717 | 105100 | 15916210250 | 31050 | 31100 | 31100 | 31050 | 373 |
| 529 | 20230717 | 105000 | 15904621900 | 31050 | 31150 | 31150 | 31050 | 300 |
| 530 | 20230717 | 104900 | 15895293150 | 31150 | 31200 | 31200 | 31100 | 2395 |
| 531 | 20230717 | 104800 | 15820651700 | 31250 | 31200 | 31250 | 31200 | 1760 |
| 532 | 20230717 | 104700 | 15765689650 | 31250 | 31150 | 31250 | 31150 | 1792 |
| 533 | 20230717 | 104600 | 15709778350 | 31200 | 31150 | 31200 | 31050 | 1672 |
| 534 | 20230717 | 104500 | 15657755600 | 31100 | 31000 | 31100 | 30950 | 1867 |
| 535 | 20230717 | 104400 | 15599782900 | 30950 | 30950 | 31000 | 30900 | 792 |
| 536 | 20230717 | 104300 | 15575277600 | 30900 | 31100 | 31100 | 30900 | 868 |
| 537 | 20230717 | 104200 | 15548401550 | 31050 | 31000 | 31050 | 30950 | 1051 |
| 538 | 20230717 | 104100 | 15515789050 | 30900 | 30950 | 31050 | 30900 | 2228 |
| 539 | 20230717 | 104000 | 15446759150 | 30900 | 31050 | 31050 | 30900 | 3568 |
| 540 | 20230717 | 103900 | 15336301350 | 31050 | 31100 | 31100 | 31000 | 1216 |
| 541 | 20230717 | 103800 | 15298564300 | 31100 | 31150 | 31150 | 31100 | 1402 |
| 542 | 20230717 | 103700 | 15254923800 | 31250 | 31150 | 31250 | 31150 | 2896 |
| 543 | 20230717 | 103600 | 15164676600 | 31150 | 31150 | 31250 | 31150 | 1026 |
| 544 | 20230717 | 103500 | 15132678400 | 31200 | 31150 | 31200 | 31150 | 391 |
| 545 | 20230717 | 103400 | 15120487700 | 31150 | 31150 | 31200 | 31100 | 1405 |
| 546 | 20230717 | 103300 | 15076725800 | 31100 | 31200 | 31250 | 31100 | 2317 |
| 547 | 20230717 | 103200 | 15004522350 | 31250 | 31250 | 31300 | 31200 | 1474 |
| 548 | 20230717 | 103100 | 14958482900 | 31250 | 31300 | 31350 | 31250 | 402 |
| 549 | 20230717 | 103000 | 14945900850 | 31250 | 31200 | 31250 | 31150 | 1602 |
| 550 | 20230717 | 102900 | 14895927350 | 31250 | 31200 | 31300 | 31150 | 723 |
| 551 | 20230717 | 102800 | 14873372500 | 31200 | 31350 | 31450 | 31200 | 2905 |
| 552 | 20230717 | 102700 | 14782376500 | 31350 | 31550 | 31550 | 31350 | 2536 |
| 553 | 20230717 | 102600 | 14702709550 | 31600 | 31450 | 31600 | 31400 | 9735 |
| 554 | 20230717 | 102500 | 14395719000 | 31500 | 31450 | 31500 | 31400 | 10970 |
| 555 | 20230717 | 102400 | 14050339600 | 31450 | 31450 | 31500 | 31400 | 7848 |
| 556 | 20230717 | 102300 | 13803517000 | 31450 | 31400 | 31450 | 31350 | 5521 |
| 557 | 20230717 | 102200 | 13630115200 | 31350 | 31350 | 31400 | 31300 | 4892 |
| 558 | 20230717 | 102100 | 13476606500 | 31350 | 31400 | 31400 | 31250 | 6061 |
| 559 | 20230717 | 102000 | 13286482400 | 31400 | 31200 | 31400 | 31200 | 13635 |
| 560 | 20230717 | 101900 | 12859317350 | 31200 | 31300 | 31300 | 31150 | 3283 |
| 561 | 20230717 | 101800 | 12756873500 | 31250 | 31300 | 31300 | 31250 | 2264 |
| 562 | 20230717 | 101700 | 12686024950 | 31300 | 31250 | 31300 | 31200 | 6110 |
| 563 | 20230717 | 101600 | 12494885400 | 31250 | 31250 | 31300 | 31200 | 2154 |
| 564 | 20230717 | 101500 | 12427546350 | 31300 | 31200 | 31300 | 31200 | 3171 |
| 565 | 20230717 | 101400 | 12328427050 | 31200 | 31250 | 31250 | 31150 | 3994 |
| 566 | 20230717 | 101300 | 12203746750 | 31250 | 31100 | 31300 | 31100 | 4516 |
| 567 | 20230717 | 101200 | 12062832050 | 31100 | 31050 | 31250 | 31000 | 4959 |
| 568 | 20230717 | 101100 | 11908562700 | 31000 | 30950 | 31050 | 30950 | 2849 |
| 569 | 20230717 | 101000 | 11820173850 | 31000 | 30900 | 31000 | 30850 | 4890 |
| 570 | 20230717 | 100900 | 11668868950 | 30900 | 31000 | 31050 | 30900 | 4584 |
| 571 | 20230717 | 100800 | 11526967250 | 31050 | 30950 | 31050 | 30950 | 872 |
| 572 | 20230717 | 100700 | 11499966750 | 30950 | 31050 | 31100 | 30950 | 1094 |
| 573 | 20230717 | 100600 | 11466061450 | 31050 | 31050 | 31100 | 31000 | 2530 |
| 574 | 20230717 | 100500 | 11387485500 | 31050 | 31100 | 31200 | 31000 | 4727 |
| 575 | 20230717 | 100400 | 11240466050 | 31150 | 31300 | 31300 | 31150 | 2863 |
| 576 | 20230717 | 100300 | 11151089400 | 31300 | 31300 | 31400 | 31250 | 12548 |
| 577 | 20230717 | 100200 | 10757670150 | 31300 | 31100 | 31350 | 31100 | 23296 |
| 578 | 20230717 | 100100 | 10029671650 | 31100 | 31150 | 31200 | 31100 | 2826 |
| 579 | 20230717 | 100000 | 9941625450 | 31150 | 31050 | 31200 | 30950 | 17164 |
| 580 | 20230717 | 095900 | 9406668700 | 31050 | 31150 | 31200 | 31050 | 3143 |
| 581 | 20230717 | 095800 | 9308924350 | 31150 | 31150 | 31200 | 31100 | 2295 |
| 582 | 20230717 | 095700 | 9237431850 | 31150 | 30950 | 31200 | 30950 | 12602 |
| 583 | 20230717 | 095600 | 8845349900 | 31000 | 31000 | 31050 | 30900 | 5000 |
| 584 | 20230717 | 095500 | 8690387750 | 30900 | 31050 | 31100 | 30900 | 3889 |
| 585 | 20230717 | 095400 | 8569820400 | 31000 | 31100 | 31150 | 31000 | 2969 |
| 586 | 20230717 | 095300 | 8477571300 | 31100 | 31100 | 31100 | 31000 | 8963 |
| 587 | 20230717 | 095200 | 8199266000 | 31050 | 31050 | 31100 | 31000 | 3157 |
| 588 | 20230717 | 095100 | 8101197650 | 31000 | 31050 | 31100 | 31000 | 4693 |
| 589 | 20230717 | 095000 | 7955410950 | 31100 | 30850 | 31100 | 30800 | 18391 |
| 590 | 20230717 | 094900 | 7385893650 | 30850 | 30700 | 30850 | 30700 | 4907 |
| 591 | 20230717 | 094800 | 7234803150 | 30700 | 30600 | 30750 | 30600 | 5731 |
| 592 | 20230717 | 094700 | 7058815300 | 30600 | 30650 | 30700 | 30600 | 326 |
| 593 | 20230717 | 094600 | 7048828150 | 30700 | 30600 | 30700 | 30550 | 1520 |
| 594 | 20230717 | 094500 | 7002254750 | 30600 | 30450 | 30600 | 30450 | 4209 |
| 595 | 20230717 | 094400 | 6873848850 | 30400 | 30450 | 30500 | 30400 | 1088 |
| 596 | 20230717 | 094300 | 6840713350 | 30450 | 30450 | 30500 | 30450 | 1032 |
| 597 | 20230717 | 094200 | 6809285400 | 30450 | 30450 | 30500 | 30400 | 2370 |
| 598 | 20230717 | 094100 | 6737179650 | 30450 | 30250 | 30450 | 30250 | 3281 |
| 599 | 20230717 | 094000 | 6637603400 | 30250 | 30150 | 30250 | 30150 | 2509 |
| 600 | 20230717 | 093900 | 6561865400 | 30150 | 30300 | 30400 | 30150 | 4077 |
| 601 | 20230717 | 093800 | 6438548850 | 30300 | 30350 | 30400 | 30300 | 1488 |
| 602 | 20230717 | 093700 | 6393385000 | 30300 | 30300 | 30400 | 30300 | 2035 |
| 603 | 20230717 | 093600 | 6331701850 | 30300 | 30350 | 30450 | 30250 | 861 |
| 604 | 20230717 | 093500 | 6305587550 | 30400 | 30400 | 30400 | 30200 | 7821 |
| 605 | 20230717 | 093400 | 6068781550 | 30400 | 30500 | 30550 | 30300 | 3984 |
| 606 | 20230717 | 093300 | 5947598700 | 30500 | 30550 | 30600 | 30500 | 4358 |
| 607 | 20230717 | 093200 | 5814452600 | 30600 | 30750 | 30800 | 30600 | 4222 |
| 608 | 20230717 | 093100 | 5684903450 | 30750 | 30700 | 30750 | 30650 | 3755 |
| 609 | 20230717 | 093000 | 5569538700 | 30700 | 30600 | 30700 | 30600 | 3236 |
| 610 | 20230717 | 092900 | 5470295600 | 30600 | 30650 | 30650 | 30600 | 2813 |
| 611 | 20230717 | 092800 | 5384159900 | 30650 | 30650 | 30700 | 30650 | 2572 |
| 612 | 20230717 | 092700 | 5305266850 | 30650 | 30600 | 30750 | 30600 | 3388 |
| 613 | 20230717 | 092600 | 5201289800 | 30650 | 30650 | 30700 | 30600 | 4224 |
| 614 | 20230717 | 092500 | 5071769000 | 30700 | 30650 | 30750 | 30650 | 3513 |
| 615 | 20230717 | 092400 | 4963919750 | 30650 | 30700 | 30800 | 30650 | 3530 |
| 616 | 20230717 | 092300 | 4855625200 | 30750 | 30700 | 30850 | 30700 | 4597 |
| 617 | 20230717 | 092200 | 4714065500 | 30700 | 30800 | 31050 | 30700 | 6595 |
| 618 | 20230717 | 092100 | 4510656850 | 30800 | 31100 | 31200 | 30800 | 9597 |
| 619 | 20230717 | 092000 | 4213220600 | 31000 | 30700 | 31050 | 30600 | 32961 |
| 620 | 20230717 | 091900 | 3196271950 | 30650 | 30550 | 30800 | 30500 | 24811 |
| 621 | 20230717 | 091800 | 2435554400 | 30500 | 30300 | 30550 | 30200 | 28329 |
| 622 | 20230717 | 091700 | 1574249550 | 30300 | 30150 | 30300 | 30000 | 9362 |
| 623 | 20230717 | 091600 | 1291473250 | 30000 | 30000 | 30150 | 29950 | 4857 |
| 624 | 20230717 | 091500 | 1145744650 | 30000 | 29850 | 30000 | 29800 | 3604 |
| 625 | 20230717 | 091400 | 1037897950 | 29800 | 29700 | 29800 | 29700 | 2858 |
| 626 | 20230717 | 091300 | 952881550 | 29700 | 29650 | 29750 | 29600 | 1025 |
| 627 | 20230717 | 091200 | 922443900 | 29700 | 29650 | 29700 | 29550 | 1603 |
| 628 | 20230717 | 091100 | 874964250 | 29650 | 29550 | 29700 | 29500 | 968 |
| 629 | 20230717 | 091000 | 846284800 | 29500 | 29600 | 29650 | 29450 | 293 |
| 630 | 20230717 | 090900 | 837641400 | 29650 | 29450 | 29650 | 29450 | 1730 |
| 631 | 20230717 | 090800 | 786514100 | 29450 | 29250 | 29500 | 29100 | 8658 |
| 632 | 20230717 | 090700 | 531702250 | 29050 | 29100 | 29250 | 29000 | 2674 |
| 633 | 20230717 | 090600 | 453903350 | 29100 | 29100 | 29100 | 29100 | 163 |
| 634 | 20230717 | 090500 | 449160050 | 29300 | 29300 | 29300 | 28900 | 3062 |
| 635 | 20230717 | 090400 | 360181550 | 29300 | 29250 | 29300 | 29250 | 782 |
| 636 | 20230717 | 090300 | 337294100 | 29200 | 29050 | 29200 | 28950 | 1195 |
| 637 | 20230717 | 090200 | 302555850 | 29050 | 28950 | 29100 | 28900 | 1366 |
| 638 | 20230717 | 090100 | 262905250 | 29000 | 29050 | 29050 | 28900 | 2810 |
| 639 | 20230717 | 090000 | 181491100 | 29050 | 29300 | 29300 | 28900 | 6197 |