34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 3 | 20240409 | 193600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240409 | 193500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240409 | 193400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240409 | 193300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240409 | 193200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240409 | 193100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240409 | 193000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240409 | 192900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240409 | 192800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240409 | 192700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240409 | 192600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240409 | 192500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240409 | 192400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240409 | 192300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240409 | 192200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240409 | 192100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240409 | 192000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240409 | 191900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240409 | 191800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240409 | 191700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240409 | 191600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240409 | 191500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240409 | 191400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240409 | 191300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240409 | 191200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240409 | 191100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240409 | 191000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240409 | 190900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240409 | 190800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240409 | 190700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 33 | 20240409 | 190600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240409 | 190500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240409 | 190400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240409 | 190300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240409 | 190200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240409 | 190100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240409 | 190000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240409 | 185900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240409 | 185800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240409 | 185700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240409 | 185600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240409 | 185500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240409 | 185400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240409 | 185300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240409 | 185200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240409 | 185100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240409 | 185000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240409 | 184900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240409 | 184800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240409 | 184700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240409 | 184600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240409 | 184500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240409 | 184400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240409 | 184300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240409 | 184200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240409 | 184100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240409 | 184000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240409 | 183900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240409 | 183800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240409 | 183700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 63 | 20240409 | 183600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240409 | 183500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240409 | 183400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240409 | 183300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240409 | 183200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240409 | 183100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240409 | 183000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240409 | 182900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240409 | 182800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240409 | 182700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240409 | 182600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240409 | 182500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240409 | 182400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240409 | 182300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240409 | 182200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240409 | 182100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240409 | 182000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240409 | 181900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240409 | 181800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240409 | 181700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240409 | 181600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240409 | 181500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240409 | 181400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240409 | 181300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240409 | 181200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240409 | 181100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240409 | 181000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240409 | 180900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240409 | 180800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240409 | 180700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 93 | 20240409 | 180600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240409 | 180500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240409 | 180400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240409 | 180300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240409 | 180200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240409 | 180100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240409 | 180000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240409 | 175900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240409 | 175800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240409 | 175700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240409 | 175600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240409 | 175500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240409 | 175400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240409 | 175300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240409 | 175200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240409 | 175100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240409 | 175000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240409 | 174900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240409 | 174800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240409 | 174700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240409 | 174600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240409 | 174500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240409 | 174400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240409 | 174300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240409 | 174200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240409 | 174100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240409 | 174000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240409 | 173900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240409 | 173800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240409 | 173700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 123 | 20240409 | 173600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240409 | 173500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240409 | 173400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240409 | 173300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240409 | 173200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240409 | 173100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240409 | 173000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240409 | 172900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240409 | 172800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240409 | 172700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240409 | 172600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240409 | 172500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240409 | 172400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240409 | 172300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240409 | 172200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240409 | 172100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240409 | 172000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240409 | 171900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240409 | 171800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240409 | 171700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240409 | 171600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240409 | 171500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240409 | 171400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240409 | 171300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240409 | 171200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240409 | 171100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240409 | 171000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240409 | 170900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240409 | 170800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240409 | 170700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 153 | 20240409 | 170600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240409 | 170500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240409 | 170400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240409 | 170300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240409 | 170200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240409 | 170100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240409 | 170000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240409 | 165900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240409 | 165800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240409 | 165700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240409 | 165600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240409 | 165500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240409 | 165400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240409 | 165300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240409 | 165200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240409 | 165100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240409 | 165000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240409 | 164900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240409 | 164800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240409 | 164700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240409 | 164600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240409 | 164500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240409 | 164400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240409 | 164300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240409 | 164200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240409 | 164100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240409 | 164000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240409 | 163900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240409 | 163800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240409 | 163700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 183 | 20240409 | 163600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240409 | 163500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240409 | 163400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240409 | 163300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240409 | 163200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240409 | 163100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240409 | 163000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240409 | 162900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240409 | 162800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240409 | 162700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240409 | 162600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240409 | 162500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240409 | 162400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240409 | 162300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240409 | 162200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240409 | 162100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240409 | 162000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240409 | 161900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240409 | 161800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240409 | 161700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240409 | 161600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240409 | 161500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240409 | 161400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240409 | 161300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240409 | 161200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240409 | 161100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240409 | 161000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240409 | 160900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240409 | 160800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240409 | 160700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 213 | 20240409 | 160600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240409 | 160500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240409 | 160400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240409 | 160300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240409 | 160200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240409 | 160100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240409 | 160000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240409 | 155900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240409 | 155800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240409 | 155700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240409 | 155600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240409 | 155500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240409 | 155400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240409 | 155300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240409 | 155200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240409 | 155100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240409 | 155000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240409 | 154900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240409 | 154800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240409 | 154700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240409 | 154600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240409 | 154500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240409 | 154400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240409 | 154300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240409 | 154200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240409 | 154100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240409 | 154000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240409 | 153900 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240409 | 153800 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240409 | 153700 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 243 | 20240409 | 153600 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240409 | 153500 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240409 | 153400 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240409 | 153300 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240409 | 153200 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240409 | 153100 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240409 | 153000 | 10061552700 | 32600 | 32600 | 32600 | 32600 | 8485 |
| 250 | 20240409 | 152900 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 251 | 20240409 | 152800 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 252 | 20240409 | 152700 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 253 | 20240409 | 152600 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 254 | 20240409 | 152500 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20240409 | 152400 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20240409 | 152300 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20240409 | 152200 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20240409 | 152100 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20240409 | 152000 | 9784941700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20240409 | 151900 | 9784941700 | 32700 | 32650 | 32700 | 32600 | 954 |
| 261 | 20240409 | 151800 | 9753791900 | 32600 | 32500 | 32600 | 32500 | 672 |
| 262 | 20240409 | 151700 | 9731903250 | 32550 | 32500 | 32600 | 32500 | 1438 |
| 263 | 20240409 | 151600 | 9685114200 | 32500 | 32600 | 32600 | 32500 | 794 |
| 264 | 20240409 | 151500 | 9659273750 | 32550 | 32600 | 32600 | 32550 | 580 |
| 265 | 20240409 | 151400 | 9640375250 | 32600 | 32550 | 32600 | 32550 | 157 |
| 266 | 20240409 | 151300 | 9635258800 | 32600 | 32600 | 32650 | 32550 | 402 |
| 267 | 20240409 | 151200 | 9622154350 | 32550 | 32600 | 32650 | 32550 | 480 |
| 268 | 20240409 | 151100 | 9606497900 | 32600 | 32600 | 32650 | 32600 | 57 |
| 269 | 20240409 | 151000 | 9604637600 | 32600 | 32650 | 32700 | 32600 | 252 |
| 270 | 20240409 | 150900 | 9596409250 | 32700 | 32650 | 32700 | 32650 | 479 |
| 271 | 20240409 | 150800 | 9580751900 | 32650 | 32700 | 32700 | 32650 | 331 |
| 272 | 20240409 | 150700 | 9569938250 | 32650 | 32650 | 32700 | 32650 | 358 |
| 273 | 20240409 | 150600 | 9558249500 | 32650 | 32650 | 32700 | 32650 | 800 |
| 274 | 20240409 | 150500 | 9532104300 | 32700 | 32600 | 32750 | 32600 | 3803 |
| 275 | 20240409 | 150400 | 9407881250 | 32600 | 32600 | 32600 | 32550 | 312 |
| 276 | 20240409 | 150300 | 9397710300 | 32550 | 32550 | 32650 | 32550 | 1151 |
| 277 | 20240409 | 150200 | 9360212600 | 32550 | 32500 | 32550 | 32500 | 852 |
| 278 | 20240409 | 150100 | 9332506500 | 32600 | 32500 | 32600 | 32500 | 721 |
| 279 | 20240409 | 150000 | 9309037300 | 32550 | 32500 | 32550 | 32500 | 567 |
| 280 | 20240409 | 145900 | 9290593900 | 32500 | 32500 | 32550 | 32500 | 187 |
| 281 | 20240409 | 145800 | 9284514400 | 32500 | 32550 | 32600 | 32500 | 156 |
| 282 | 20240409 | 145700 | 9279441200 | 32500 | 32450 | 32600 | 32450 | 705 |
| 283 | 20240409 | 145600 | 9256508250 | 32500 | 32450 | 32500 | 32400 | 1083 |
| 284 | 20240409 | 145500 | 9221333450 | 32450 | 32500 | 32550 | 32450 | 339 |
| 285 | 20240409 | 145400 | 9210321800 | 32500 | 32500 | 32550 | 32450 | 1010 |
| 286 | 20240409 | 145300 | 9177484800 | 32500 | 32500 | 32550 | 32500 | 320 |
| 287 | 20240409 | 145200 | 9167082250 | 32500 | 32500 | 32550 | 32500 | 218 |
| 288 | 20240409 | 145100 | 9159997100 | 32500 | 32400 | 32550 | 32400 | 2435 |
| 289 | 20240409 | 145000 | 9080935000 | 32400 | 32400 | 32450 | 32400 | 418 |
| 290 | 20240409 | 144900 | 9067391650 | 32400 | 32450 | 32450 | 32400 | 760 |
| 291 | 20240409 | 144800 | 9042761500 | 32450 | 32450 | 32450 | 32400 | 535 |
| 292 | 20240409 | 144700 | 9025417250 | 32400 | 32400 | 32450 | 32400 | 198 |
| 293 | 20240409 | 144600 | 9018999550 | 32400 | 32400 | 32450 | 32400 | 450 |
| 294 | 20240409 | 144500 | 9004414850 | 32400 | 32450 | 32500 | 32400 | 562 |
| 295 | 20240409 | 144400 | 8986181250 | 32450 | 32400 | 32500 | 32400 | 964 |
| 296 | 20240409 | 144300 | 8954932450 | 32400 | 32450 | 32450 | 32400 | 319 |
| 297 | 20240409 | 144200 | 8944596400 | 32400 | 32450 | 32450 | 32400 | 343 |
| 298 | 20240409 | 144100 | 8933473950 | 32400 | 32400 | 32450 | 32400 | 539 |
| 299 | 20240409 | 144000 | 8916008050 | 32450 | 32400 | 32450 | 32400 | 876 |
| 300 | 20240409 | 143900 | 8887587300 | 32400 | 32400 | 32450 | 32400 | 300 |
| 301 | 20240409 | 143800 | 8877858850 | 32450 | 32400 | 32450 | 32400 | 588 |
| 302 | 20240409 | 143700 | 8858807400 | 32400 | 32400 | 32450 | 32400 | 192 |
| 303 | 20240409 | 143600 | 8852584100 | 32400 | 32500 | 32500 | 32400 | 561 |
| 304 | 20240409 | 143500 | 8834396250 | 32450 | 32450 | 32500 | 32400 | 582 |
| 305 | 20240409 | 143400 | 8815514000 | 32450 | 32450 | 32500 | 32450 | 202 |
| 306 | 20240409 | 143300 | 8808955800 | 32500 | 32450 | 32500 | 32400 | 458 |
| 307 | 20240409 | 143200 | 8794096200 | 32500 | 32450 | 32500 | 32400 | 636 |
| 308 | 20240409 | 143100 | 8773456500 | 32450 | 32500 | 32500 | 32450 | 271 |
| 309 | 20240409 | 143000 | 8764662350 | 32450 | 32450 | 32500 | 32400 | 480 |
| 310 | 20240409 | 142900 | 8749085800 | 32450 | 32450 | 32500 | 32400 | 468 |
| 311 | 20240409 | 142800 | 8733907650 | 32500 | 32500 | 32500 | 32450 | 596 |
| 312 | 20240409 | 142700 | 8714566650 | 32500 | 32500 | 32500 | 32450 | 513 |
| 313 | 20240409 | 142600 | 8697902950 | 32450 | 32500 | 32500 | 32450 | 328 |
| 314 | 20240409 | 142500 | 8687256900 | 32500 | 32500 | 32500 | 32450 | 391 |
| 315 | 20240409 | 142400 | 8674565200 | 32550 | 32500 | 32550 | 32450 | 233 |
| 316 | 20240409 | 142300 | 8666989850 | 32500 | 32500 | 32500 | 32450 | 460 |
| 317 | 20240409 | 142200 | 8652055550 | 32500 | 32500 | 32500 | 32450 | 139 |
| 318 | 20240409 | 142100 | 8647542600 | 32500 | 32450 | 32550 | 32450 | 842 |
| 319 | 20240409 | 142000 | 8620159850 | 32450 | 32500 | 32500 | 32450 | 567 |
| 320 | 20240409 | 141900 | 8601749850 | 32500 | 32550 | 32550 | 32500 | 5113 |
| 321 | 20240409 | 141800 | 8435392500 | 32550 | 32550 | 32650 | 32550 | 434 |
| 322 | 20240409 | 141700 | 8421254300 | 32600 | 32550 | 32650 | 32550 | 239 |
| 323 | 20240409 | 141600 | 8413462250 | 32550 | 32550 | 32600 | 32550 | 228 |
| 324 | 20240409 | 141500 | 8406040550 | 32600 | 32550 | 32600 | 32550 | 500 |
| 325 | 20240409 | 141400 | 8389756800 | 32550 | 32600 | 32650 | 32550 | 403 |
| 326 | 20240409 | 141300 | 8376615350 | 32600 | 32600 | 32650 | 32600 | 305 |
| 327 | 20240409 | 141200 | 8366669650 | 32600 | 32650 | 32650 | 32600 | 281 |
| 328 | 20240409 | 141100 | 8357496700 | 32650 | 32600 | 32650 | 32600 | 326 |
| 329 | 20240409 | 141000 | 8346864250 | 32600 | 32600 | 32650 | 32600 | 376 |
| 330 | 20240409 | 140900 | 8334599200 | 32550 | 32550 | 32600 | 32550 | 137 |
| 331 | 20240409 | 140800 | 8330133400 | 32600 | 32600 | 32650 | 32550 | 153 |
| 332 | 20240409 | 140700 | 8325143850 | 32650 | 32550 | 32650 | 32550 | 125 |
| 333 | 20240409 | 140600 | 8321064350 | 32550 | 32550 | 32600 | 32550 | 390 |
| 334 | 20240409 | 140500 | 8308360250 | 32600 | 32600 | 32650 | 32550 | 272 |
| 335 | 20240409 | 140400 | 8299491150 | 32600 | 32600 | 32650 | 32550 | 132 |
| 336 | 20240409 | 140300 | 8295188000 | 32600 | 32550 | 32650 | 32550 | 521 |
| 337 | 20240409 | 140200 | 8278201300 | 32550 | 32600 | 32600 | 32550 | 53 |
| 338 | 20240409 | 140100 | 8276474000 | 32550 | 32550 | 32600 | 32550 | 248 |
| 339 | 20240409 | 140000 | 8268399500 | 32600 | 32600 | 32650 | 32550 | 229 |
| 340 | 20240409 | 135900 | 8260932050 | 32600 | 32600 | 32600 | 32550 | 289 |
| 341 | 20240409 | 135800 | 8251511400 | 32550 | 32600 | 32650 | 32550 | 196 |
| 342 | 20240409 | 135700 | 8245119600 | 32650 | 32600 | 32650 | 32600 | 208 |
| 343 | 20240409 | 135600 | 8238330600 | 32650 | 32650 | 32650 | 32600 | 325 |
| 344 | 20240409 | 135500 | 8227729000 | 32600 | 32600 | 32650 | 32600 | 488 |
| 345 | 20240409 | 135400 | 8211819800 | 32650 | 32600 | 32650 | 32600 | 178 |
| 346 | 20240409 | 135300 | 8206008150 | 32600 | 32650 | 32650 | 32600 | 240 |
| 347 | 20240409 | 135200 | 8198182000 | 32650 | 32600 | 32650 | 32600 | 429 |
| 348 | 20240409 | 135100 | 8184175850 | 32600 | 32600 | 32650 | 32600 | 404 |
| 349 | 20240409 | 135000 | 8170996450 | 32650 | 32600 | 32650 | 32600 | 1299 |
| 350 | 20240409 | 134900 | 8128648800 | 32600 | 32600 | 32650 | 32550 | 1063 |
| 351 | 20240409 | 134800 | 8093995050 | 32650 | 32650 | 32650 | 32600 | 389 |
| 352 | 20240409 | 134700 | 8081303600 | 32650 | 32650 | 32650 | 32600 | 130 |
| 353 | 20240409 | 134600 | 8077065300 | 32650 | 32700 | 32700 | 32650 | 74 |
| 354 | 20240409 | 134500 | 8074646500 | 32700 | 32700 | 32700 | 32600 | 380 |
| 355 | 20240409 | 134400 | 8062231850 | 32700 | 32650 | 32700 | 32600 | 177 |
| 356 | 20240409 | 134300 | 8056456750 | 32650 | 32700 | 32700 | 32650 | 156 |
| 357 | 20240409 | 134200 | 8051363050 | 32700 | 32650 | 32700 | 32600 | 237 |
| 358 | 20240409 | 134100 | 8043619050 | 32650 | 32650 | 32650 | 32600 | 335 |
| 359 | 20240409 | 134000 | 8032681500 | 32650 | 32650 | 32650 | 32600 | 199 |
| 360 | 20240409 | 133900 | 8026193650 | 32650 | 32600 | 32650 | 32550 | 368 |
| 361 | 20240409 | 133800 | 8014192950 | 32550 | 32600 | 32600 | 32550 | 194 |
| 362 | 20240409 | 133700 | 8007877950 | 32550 | 32600 | 32600 | 32550 | 201 |
| 363 | 20240409 | 133600 | 8001325500 | 32600 | 32550 | 32650 | 32550 | 425 |
| 364 | 20240409 | 133500 | 7987482550 | 32600 | 32550 | 32600 | 32550 | 209 |
| 365 | 20240409 | 133400 | 7980678700 | 32550 | 32600 | 32600 | 32550 | 133 |
| 366 | 20240409 | 133300 | 7976344900 | 32550 | 32600 | 32650 | 32550 | 179 |
| 367 | 20240409 | 133200 | 7970507700 | 32600 | 32600 | 32600 | 32550 | 50 |
| 368 | 20240409 | 133100 | 7968877800 | 32550 | 32600 | 32600 | 32550 | 314 |
| 369 | 20240409 | 133000 | 7958652600 | 32600 | 32550 | 32600 | 32550 | 366 |
| 370 | 20240409 | 132900 | 7946730400 | 32550 | 32600 | 32600 | 32550 | 111 |
| 371 | 20240409 | 132800 | 7943113250 | 32600 | 32600 | 32600 | 32550 | 404 |
| 372 | 20240409 | 132700 | 7929952400 | 32600 | 32600 | 32650 | 32550 | 1754 |
| 373 | 20240409 | 132600 | 7872769150 | 32600 | 32650 | 32650 | 32600 | 319 |
| 374 | 20240409 | 132500 | 7862363100 | 32650 | 32650 | 32650 | 32600 | 261 |
| 375 | 20240409 | 132400 | 7853851600 | 32600 | 32650 | 32650 | 32600 | 362 |
| 376 | 20240409 | 132300 | 7842037400 | 32650 | 32650 | 32650 | 32600 | 688 |
| 377 | 20240409 | 132200 | 7819583800 | 32650 | 32650 | 32650 | 32650 | 63 |
| 378 | 20240409 | 132100 | 7817526850 | 32600 | 32650 | 32700 | 32600 | 1501 |
| 379 | 20240409 | 132000 | 7768528550 | 32650 | 32650 | 32650 | 32600 | 277 |
| 380 | 20240409 | 131900 | 7759494050 | 32650 | 32650 | 32650 | 32600 | 72 |
| 381 | 20240409 | 131800 | 7757143450 | 32600 | 32600 | 32600 | 32550 | 889 |
| 382 | 20240409 | 131700 | 7728174900 | 32550 | 32550 | 32650 | 32550 | 114 |
| 383 | 20240409 | 131600 | 7724458750 | 32600 | 32650 | 32650 | 32600 | 200 |
| 384 | 20240409 | 131500 | 7717937450 | 32600 | 32600 | 32600 | 32550 | 933 |
| 385 | 20240409 | 131400 | 7687531250 | 32600 | 32600 | 32600 | 32550 | 228 |
| 386 | 20240409 | 131300 | 7680100100 | 32550 | 32650 | 32650 | 32550 | 403 |
| 387 | 20240409 | 131200 | 7666962000 | 32650 | 32600 | 32650 | 32600 | 715 |
| 388 | 20240409 | 131100 | 7643647200 | 32550 | 32550 | 32600 | 32550 | 308 |
| 389 | 20240409 | 131000 | 7633620850 | 32550 | 32650 | 32650 | 32550 | 259 |
| 390 | 20240409 | 130900 | 7625180650 | 32600 | 32550 | 32700 | 32550 | 675 |
| 391 | 20240409 | 130800 | 7603169800 | 32550 | 32550 | 32550 | 32500 | 242 |
| 392 | 20240409 | 130700 | 7595302150 | 32500 | 32550 | 32600 | 32500 | 585 |
| 393 | 20240409 | 130600 | 7576259850 | 32500 | 32500 | 32550 | 32500 | 430 |
| 394 | 20240409 | 130500 | 7562275450 | 32550 | 32550 | 32550 | 32500 | 359 |
| 395 | 20240409 | 130400 | 7550599350 | 32550 | 32550 | 32550 | 32500 | 57 |
| 396 | 20240409 | 130300 | 7548744150 | 32550 | 32650 | 32650 | 32500 | 1194 |
| 397 | 20240409 | 130200 | 7509831050 | 32650 | 32650 | 32650 | 32650 | 364 |
| 398 | 20240409 | 130100 | 7497946450 | 32650 | 32700 | 32700 | 32600 | 825 |
| 399 | 20240409 | 130000 | 7471010600 | 32700 | 32650 | 32700 | 32650 | 582 |
| 400 | 20240409 | 125900 | 7451996150 | 32650 | 32700 | 32700 | 32650 | 1356 |
| 401 | 20240409 | 125800 | 7407722700 | 32650 | 32550 | 32650 | 32550 | 2065 |
| 402 | 20240409 | 125700 | 7340377500 | 32600 | 32550 | 32600 | 32550 | 549 |
| 403 | 20240409 | 125600 | 7322502250 | 32500 | 32550 | 32550 | 32500 | 381 |
| 404 | 20240409 | 125500 | 7310111400 | 32550 | 32500 | 32550 | 32500 | 293 |
| 405 | 20240409 | 125400 | 7300586150 | 32550 | 32600 | 32600 | 32500 | 541 |
| 406 | 20240409 | 125300 | 7282977600 | 32600 | 32600 | 32600 | 32550 | 358 |
| 407 | 20240409 | 125200 | 7271319400 | 32550 | 32600 | 32600 | 32550 | 102 |
| 408 | 20240409 | 125100 | 7267994450 | 32550 | 32550 | 32600 | 32500 | 725 |
| 409 | 20240409 | 125000 | 7244386250 | 32550 | 32550 | 32550 | 32500 | 631 |
| 410 | 20240409 | 124900 | 7223863250 | 32550 | 32500 | 32550 | 32500 | 1833 |
| 411 | 20240409 | 124800 | 7164280450 | 32500 | 32450 | 32500 | 32450 | 1234 |
| 412 | 20240409 | 124700 | 7124229000 | 32450 | 32400 | 32450 | 32400 | 160 |
| 413 | 20240409 | 124600 | 7119044600 | 32400 | 32450 | 32450 | 32400 | 101 |
| 414 | 20240409 | 124500 | 7115769800 | 32450 | 32400 | 32450 | 32400 | 296 |
| 415 | 20240409 | 124400 | 7106174250 | 32400 | 32350 | 32400 | 32350 | 222 |
| 416 | 20240409 | 124300 | 7098984000 | 32350 | 32400 | 32400 | 32350 | 681 |
| 417 | 20240409 | 124200 | 7076928950 | 32400 | 32350 | 32400 | 32350 | 1098 |
| 418 | 20240409 | 124100 | 7041407050 | 32300 | 32350 | 32350 | 32300 | 274 |
| 419 | 20240409 | 124000 | 7032552950 | 32300 | 32250 | 32300 | 32250 | 876 |
| 420 | 20240409 | 123900 | 7004267500 | 32250 | 32250 | 32300 | 32250 | 741 |
| 421 | 20240409 | 123800 | 6980368100 | 32250 | 32250 | 32250 | 32200 | 388 |
| 422 | 20240409 | 123700 | 6967871100 | 32250 | 32200 | 32250 | 32200 | 47 |
| 423 | 20240409 | 123600 | 6966355500 | 32200 | 32250 | 32250 | 32200 | 624 |
| 424 | 20240409 | 123500 | 6946240800 | 32200 | 32300 | 32350 | 32150 | 10555 |
| 425 | 20240409 | 123400 | 6606515900 | 32350 | 32350 | 32350 | 32350 | 44 |
| 426 | 20240409 | 123300 | 6605092500 | 32350 | 32350 | 32350 | 32300 | 254 |
| 427 | 20240409 | 123200 | 6596885350 | 32350 | 32350 | 32350 | 32350 | 107 |
| 428 | 20240409 | 123100 | 6593423900 | 32300 | 32400 | 32400 | 32300 | 353 |
| 429 | 20240409 | 123000 | 6582011250 | 32400 | 32400 | 32400 | 32300 | 249 |
| 430 | 20240409 | 122900 | 6573965250 | 32350 | 32300 | 32350 | 32250 | 927 |
| 431 | 20240409 | 122800 | 6544024400 | 32300 | 32350 | 32350 | 32300 | 197 |
| 432 | 20240409 | 122700 | 6537661100 | 32350 | 32300 | 32350 | 32300 | 355 |
| 433 | 20240409 | 122600 | 6526192450 | 32250 | 32300 | 32300 | 32250 | 355 |
| 434 | 20240409 | 122500 | 6514741450 | 32300 | 32300 | 32300 | 32250 | 311 |
| 435 | 20240409 | 122400 | 6504705750 | 32300 | 32300 | 32300 | 32300 | 98 |
| 436 | 20240409 | 122300 | 6501540350 | 32300 | 32300 | 32300 | 32250 | 411 |
| 437 | 20240409 | 122200 | 6488267550 | 32300 | 32250 | 32300 | 32250 | 413 |
| 438 | 20240409 | 122100 | 6474944700 | 32300 | 32250 | 32300 | 32200 | 592 |
| 439 | 20240409 | 122000 | 6455852750 | 32250 | 32200 | 32250 | 32200 | 698 |
| 440 | 20240409 | 121900 | 6433374800 | 32200 | 32250 | 32250 | 32200 | 64 |
| 441 | 20240409 | 121800 | 6431310950 | 32250 | 32250 | 32250 | 32200 | 224 |
| 442 | 20240409 | 121700 | 6424096250 | 32250 | 32250 | 32250 | 32200 | 47 |
| 443 | 20240409 | 121600 | 6422580750 | 32200 | 32250 | 32250 | 32200 | 189 |
| 444 | 20240409 | 121500 | 6416494850 | 32200 | 32200 | 32250 | 32200 | 268 |
| 445 | 20240409 | 121400 | 6407861350 | 32250 | 32250 | 32250 | 32250 | 58 |
| 446 | 20240409 | 121300 | 6405990850 | 32250 | 32250 | 32250 | 32200 | 319 |
| 447 | 20240409 | 121200 | 6395712450 | 32250 | 32200 | 32250 | 32200 | 279 |
| 448 | 20240409 | 121100 | 6386719950 | 32200 | 32250 | 32250 | 32200 | 234 |
| 449 | 20240409 | 121000 | 6379182750 | 32250 | 32250 | 32250 | 32200 | 61 |
| 450 | 20240409 | 120900 | 6377215750 | 32250 | 32250 | 32250 | 32250 | 35 |
| 451 | 20240409 | 120800 | 6376087000 | 32250 | 32250 | 32250 | 32200 | 333 |
| 452 | 20240409 | 120700 | 6365362150 | 32250 | 32250 | 32250 | 32250 | 62 |
| 453 | 20240409 | 120600 | 6363362650 | 32250 | 32300 | 32300 | 32250 | 197 |
| 454 | 20240409 | 120500 | 6357007750 | 32300 | 32250 | 32300 | 32250 | 283 |
| 455 | 20240409 | 120400 | 6347878650 | 32300 | 32300 | 32300 | 32300 | 213 |
| 456 | 20240409 | 120300 | 6340998750 | 32250 | 32250 | 32250 | 32200 | 436 |
| 457 | 20240409 | 120200 | 6326947050 | 32250 | 32300 | 32300 | 32250 | 97 |
| 458 | 20240409 | 120100 | 6323816750 | 32250 | 32300 | 32300 | 32250 | 261 |
| 459 | 20240409 | 120000 | 6315398950 | 32300 | 32250 | 32300 | 32250 | 420 |
| 460 | 20240409 | 115900 | 6301850100 | 32250 | 32300 | 32300 | 32250 | 217 |
| 461 | 20240409 | 115800 | 6294851600 | 32300 | 32300 | 32300 | 32250 | 133 |
| 462 | 20240409 | 115700 | 6290556200 | 32350 | 32350 | 32350 | 32300 | 59 |
| 463 | 20240409 | 115600 | 6288650250 | 32350 | 32300 | 32350 | 32300 | 280 |
| 464 | 20240409 | 115500 | 6279603850 | 32300 | 32300 | 32350 | 32300 | 250 |
| 465 | 20240409 | 115400 | 6271526800 | 32300 | 32300 | 32350 | 32300 | 75 |
| 466 | 20240409 | 115300 | 6269101600 | 32350 | 32300 | 32350 | 32300 | 246 |
| 467 | 20240409 | 115200 | 6261153100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 468 | 20240409 | 115100 | 6261153100 | 32350 | 32300 | 32350 | 32300 | 243 |
| 469 | 20240409 | 115000 | 6253298750 | 32300 | 32300 | 32300 | 32300 | 105 |
| 470 | 20240409 | 114900 | 6249907250 | 32300 | 32300 | 32300 | 32300 | 186 |
| 471 | 20240409 | 114800 | 6243899450 | 32300 | 32300 | 32300 | 32250 | 265 |
| 472 | 20240409 | 114700 | 6235349250 | 32300 | 32300 | 32350 | 32300 | 108 |
| 473 | 20240409 | 114600 | 6231860700 | 32300 | 32350 | 32350 | 32300 | 349 |
| 474 | 20240409 | 114500 | 6220580000 | 32300 | 32350 | 32350 | 32300 | 229 |
| 475 | 20240409 | 114400 | 6213181700 | 32350 | 32350 | 32350 | 32350 | 71 |
| 476 | 20240409 | 114300 | 6210884850 | 32350 | 32350 | 32400 | 32350 | 97 |
| 477 | 20240409 | 114200 | 6207746650 | 32400 | 32350 | 32400 | 32350 | 105 |
| 478 | 20240409 | 114100 | 6204348150 | 32400 | 32300 | 32400 | 32300 | 1944 |
| 479 | 20240409 | 114000 | 6141459750 | 32300 | 32250 | 32300 | 32200 | 419 |
| 480 | 20240409 | 113900 | 6127946200 | 32300 | 32300 | 32300 | 32300 | 72 |
| 481 | 20240409 | 113800 | 6125620600 | 32300 | 32350 | 32350 | 32250 | 192 |
| 482 | 20240409 | 113700 | 6119419050 | 32300 | 32350 | 32350 | 32300 | 38 |
| 483 | 20240409 | 113600 | 6118191500 | 32350 | 32350 | 32350 | 32300 | 1355 |
| 484 | 20240409 | 113500 | 6074421250 | 32350 | 32300 | 32350 | 32300 | 507 |
| 485 | 20240409 | 113400 | 6058043500 | 32300 | 32300 | 32350 | 32300 | 219 |
| 486 | 20240409 | 113300 | 6050967350 | 32350 | 32350 | 32400 | 32300 | 322 |
| 487 | 20240409 | 113200 | 6040560800 | 32350 | 32300 | 32350 | 32300 | 586 |
| 488 | 20240409 | 113100 | 6021616200 | 32350 | 32350 | 32350 | 32300 | 336 |
| 489 | 20240409 | 113000 | 6010758400 | 32300 | 32350 | 32350 | 32300 | 351 |
| 490 | 20240409 | 112900 | 5999418800 | 32400 | 32300 | 32400 | 32300 | 44 |
| 491 | 20240409 | 112800 | 5997995750 | 32350 | 32350 | 32350 | 32300 | 338 |
| 492 | 20240409 | 112700 | 5987076550 | 32400 | 32300 | 32400 | 32300 | 99 |
| 493 | 20240409 | 112600 | 5983870650 | 32350 | 32300 | 32350 | 32300 | 425 |
| 494 | 20240409 | 112500 | 5970135750 | 32300 | 32400 | 32400 | 32300 | 316 |
| 495 | 20240409 | 112400 | 5959916400 | 32350 | 32400 | 32400 | 32350 | 112 |
| 496 | 20240409 | 112300 | 5956289350 | 32400 | 32400 | 32400 | 32400 | 48 |
| 497 | 20240409 | 112200 | 5954734150 | 32400 | 32400 | 32400 | 32400 | 410 |
| 498 | 20240409 | 112100 | 5941450150 | 32400 | 32400 | 32450 | 32400 | 421 |
| 499 | 20240409 | 112000 | 5927808050 | 32400 | 32350 | 32400 | 32350 | 333 |
| 500 | 20240409 | 111900 | 5917028700 | 32400 | 32400 | 32400 | 32350 | 227 |
| 501 | 20240409 | 111800 | 5909675250 | 32400 | 32400 | 32450 | 32400 | 381 |
| 502 | 20240409 | 111700 | 5897320350 | 32400 | 32300 | 32450 | 32300 | 638 |
| 503 | 20240409 | 111600 | 5876671700 | 32300 | 32350 | 32350 | 32300 | 260 |
| 504 | 20240409 | 111500 | 5868273400 | 32350 | 32400 | 32400 | 32350 | 224 |
| 505 | 20240409 | 111400 | 5861026500 | 32400 | 32400 | 32400 | 32400 | 89 |
| 506 | 20240409 | 111300 | 5858142900 | 32400 | 32450 | 32450 | 32400 | 563 |
| 507 | 20240409 | 111200 | 5839886150 | 32450 | 32350 | 32450 | 32350 | 1136 |
| 508 | 20240409 | 111100 | 5803076200 | 32350 | 32350 | 32350 | 32300 | 435 |
| 509 | 20240409 | 111000 | 5789013200 | 32350 | 32350 | 32400 | 32300 | 569 |
| 510 | 20240409 | 110900 | 5770613750 | 32300 | 32350 | 32350 | 32300 | 482 |
| 511 | 20240409 | 110800 | 5755037050 | 32400 | 32300 | 32400 | 32300 | 947 |
| 512 | 20240409 | 110700 | 5724390700 | 32250 | 32200 | 32300 | 32200 | 611 |
| 513 | 20240409 | 110600 | 5704694850 | 32200 | 32250 | 32250 | 32200 | 336 |
| 514 | 20240409 | 110500 | 5693862750 | 32250 | 32150 | 32300 | 32100 | 1049 |
| 515 | 20240409 | 110400 | 5660064700 | 32100 | 32150 | 32150 | 32100 | 161 |
| 516 | 20240409 | 110300 | 5654896050 | 32150 | 32250 | 32250 | 32150 | 559 |
| 517 | 20240409 | 110200 | 5636903700 | 32200 | 32100 | 32300 | 32100 | 995 |
| 518 | 20240409 | 110100 | 5604909750 | 32050 | 32200 | 32200 | 32050 | 239 |
| 519 | 20240409 | 110000 | 5597239900 | 32150 | 32250 | 32300 | 32150 | 653 |
| 520 | 20240409 | 105900 | 5576220400 | 32250 | 32000 | 32300 | 32000 | 1136 |
| 521 | 20240409 | 105800 | 5539677650 | 32000 | 32050 | 32050 | 32000 | 244 |
| 522 | 20240409 | 105700 | 5531866950 | 32050 | 32100 | 32100 | 32050 | 116 |
| 523 | 20240409 | 105600 | 5528144750 | 32100 | 32050 | 32350 | 32050 | 1484 |
| 524 | 20240409 | 105500 | 5480387100 | 32050 | 31950 | 32050 | 31950 | 2132 |
| 525 | 20240409 | 105400 | 5412206950 | 31950 | 32000 | 32000 | 31950 | 39 |
| 526 | 20240409 | 105300 | 5410959400 | 32000 | 32000 | 32000 | 31950 | 853 |
| 527 | 20240409 | 105200 | 5383676800 | 32000 | 32050 | 32050 | 32000 | 140 |
| 528 | 20240409 | 105100 | 5379190050 | 32050 | 32100 | 32100 | 32000 | 632 |
| 529 | 20240409 | 105000 | 5358940200 | 32100 | 32150 | 32150 | 32100 | 1310 |
| 530 | 20240409 | 104900 | 5316886350 | 32100 | 32050 | 32150 | 32050 | 991 |
| 531 | 20240409 | 104800 | 5285064850 | 32050 | 32000 | 32100 | 32000 | 2125 |
| 532 | 20240409 | 104700 | 5216978500 | 32050 | 31900 | 32050 | 31900 | 1936 |
| 533 | 20240409 | 104600 | 5155038200 | 31900 | 31900 | 31900 | 31850 | 501 |
| 534 | 20240409 | 104500 | 5139061700 | 31950 | 31950 | 32000 | 31900 | 284 |
| 535 | 20240409 | 104400 | 5129986000 | 32000 | 31950 | 32000 | 31950 | 852 |
| 536 | 20240409 | 104300 | 5102764100 | 31900 | 31950 | 32000 | 31900 | 733 |
| 537 | 20240409 | 104200 | 5079346800 | 31950 | 32000 | 32050 | 31950 | 2075 |
| 538 | 20240409 | 104100 | 5012944500 | 32000 | 31850 | 32000 | 31850 | 4896 |
| 539 | 20240409 | 104000 | 4856641850 | 31850 | 31950 | 31950 | 31800 | 4447 |
| 540 | 20240409 | 103900 | 4715022550 | 31950 | 32000 | 32000 | 31950 | 980 |
| 541 | 20240409 | 103800 | 4683709550 | 32000 | 31950 | 32050 | 31950 | 899 |
| 542 | 20240409 | 103700 | 4654940700 | 31950 | 31900 | 31950 | 31900 | 868 |
| 543 | 20240409 | 103600 | 4627216100 | 31900 | 31950 | 32000 | 31900 | 4058 |
| 544 | 20240409 | 103500 | 4497744950 | 32000 | 32000 | 32050 | 31950 | 1586 |
| 545 | 20240409 | 103400 | 4447011350 | 31950 | 31950 | 32000 | 31950 | 956 |
| 546 | 20240409 | 103300 | 4416463750 | 32000 | 32050 | 32050 | 32000 | 1439 |
| 547 | 20240409 | 103200 | 4370411900 | 32000 | 32050 | 32050 | 32000 | 212 |
| 548 | 20240409 | 103100 | 4363624500 | 32050 | 32050 | 32100 | 32000 | 403 |
| 549 | 20240409 | 103000 | 4350706000 | 32050 | 32000 | 32100 | 32000 | 555 |
| 550 | 20240409 | 102900 | 4332938650 | 32050 | 32050 | 32050 | 32000 | 538 |
| 551 | 20240409 | 102800 | 4315705000 | 32000 | 32050 | 32100 | 32000 | 754 |
| 552 | 20240409 | 102700 | 4291539000 | 32100 | 32100 | 32150 | 32050 | 686 |
| 553 | 20240409 | 102600 | 4269518750 | 32100 | 32150 | 32150 | 32050 | 875 |
| 554 | 20240409 | 102500 | 4241432050 | 32100 | 32200 | 32200 | 32100 | 539 |
| 555 | 20240409 | 102400 | 4224103050 | 32200 | 32150 | 32200 | 32100 | 217 |
| 556 | 20240409 | 102300 | 4217127300 | 32150 | 32250 | 32250 | 32150 | 334 |
| 557 | 20240409 | 102200 | 4206379800 | 32150 | 32200 | 32250 | 32150 | 454 |
| 558 | 20240409 | 102100 | 4191781000 | 32150 | 32100 | 32200 | 32100 | 2174 |
| 559 | 20240409 | 102000 | 4121903700 | 32050 | 32100 | 32100 | 32050 | 558 |
| 560 | 20240409 | 101900 | 4104013800 | 32100 | 32100 | 32150 | 32050 | 124 |
| 561 | 20240409 | 101800 | 4100033250 | 32150 | 32100 | 32150 | 32100 | 1503 |
| 562 | 20240409 | 101700 | 4051772300 | 32100 | 32100 | 32100 | 32050 | 669 |
| 563 | 20240409 | 101600 | 4030312950 | 32050 | 32100 | 32100 | 32050 | 1008 |
| 564 | 20240409 | 101500 | 3997998000 | 32050 | 32100 | 32100 | 32050 | 500 |
| 565 | 20240409 | 101400 | 3981960750 | 32100 | 32150 | 32150 | 32050 | 213 |
| 566 | 20240409 | 101300 | 3975124600 | 32100 | 32100 | 32150 | 32050 | 382 |
| 567 | 20240409 | 101200 | 3962860750 | 32100 | 32150 | 32150 | 32100 | 296 |
| 568 | 20240409 | 101100 | 3953354550 | 32150 | 32150 | 32150 | 32100 | 690 |
| 569 | 20240409 | 101000 | 3931201350 | 32150 | 32100 | 32150 | 32050 | 1404 |
| 570 | 20240409 | 100900 | 3886130400 | 32100 | 32050 | 32200 | 32050 | 2030 |
| 571 | 20240409 | 100800 | 3820953150 | 32050 | 32050 | 32100 | 32050 | 2366 |
| 572 | 20240409 | 100700 | 3745077250 | 32050 | 32100 | 32100 | 32000 | 1303 |
| 573 | 20240409 | 100600 | 3703331500 | 32050 | 32100 | 32150 | 32000 | 4113 |
| 574 | 20240409 | 100500 | 3571659500 | 32150 | 32150 | 32200 | 32000 | 29858 |
| 575 | 20240409 | 100400 | 2614516550 | 32200 | 32150 | 32200 | 32100 | 791 |
| 576 | 20240409 | 100300 | 2589108000 | 32150 | 32150 | 32200 | 32150 | 993 |
| 577 | 20240409 | 100200 | 2557165200 | 32150 | 32150 | 32200 | 32100 | 1003 |
| 578 | 20240409 | 100100 | 2524904900 | 32150 | 32200 | 32200 | 32100 | 1702 |
| 579 | 20240409 | 100000 | 2470155200 | 32250 | 32200 | 32250 | 32200 | 504 |
| 580 | 20240409 | 095900 | 2453922300 | 32200 | 32250 | 32250 | 32200 | 395 |
| 581 | 20240409 | 095800 | 2441201550 | 32250 | 32250 | 32300 | 32200 | 615 |
| 582 | 20240409 | 095700 | 2421396700 | 32200 | 32300 | 32300 | 32200 | 3341 |
| 583 | 20240409 | 095600 | 2313689700 | 32300 | 32350 | 32400 | 32300 | 1335 |
| 584 | 20240409 | 095500 | 2270563900 | 32350 | 32350 | 32400 | 32350 | 1720 |
| 585 | 20240409 | 095400 | 2214918400 | 32450 | 32400 | 32450 | 32400 | 1009 |
| 586 | 20240409 | 095300 | 2182225300 | 32400 | 32500 | 32500 | 32400 | 959 |
| 587 | 20240409 | 095200 | 2151148850 | 32400 | 32450 | 32500 | 32400 | 669 |
| 588 | 20240409 | 095100 | 2129445050 | 32450 | 32500 | 32500 | 32450 | 198 |
| 589 | 20240409 | 095000 | 2123019400 | 32500 | 32500 | 32500 | 32450 | 229 |
| 590 | 20240409 | 094900 | 2115577750 | 32500 | 32500 | 32600 | 32500 | 284 |
| 591 | 20240409 | 094800 | 2106344450 | 32500 | 32550 | 32550 | 32450 | 1544 |
| 592 | 20240409 | 094700 | 2056196600 | 32550 | 32500 | 32600 | 32500 | 711 |
| 593 | 20240409 | 094600 | 2033075350 | 32450 | 32450 | 32450 | 32450 | 2221 |
| 594 | 20240409 | 094500 | 1961003900 | 32450 | 32450 | 32450 | 32450 | 195 |
| 595 | 20240409 | 094400 | 1954676150 | 32450 | 32400 | 32450 | 32350 | 2564 |
| 596 | 20240409 | 094300 | 1871617000 | 32400 | 32400 | 32450 | 32350 | 3359 |
| 597 | 20240409 | 094200 | 1762785250 | 32400 | 32450 | 32450 | 32400 | 235 |
| 598 | 20240409 | 094100 | 1755167550 | 32450 | 32550 | 32550 | 32450 | 841 |
| 599 | 20240409 | 094000 | 1727853400 | 32550 | 32600 | 32600 | 32550 | 1411 |
| 600 | 20240409 | 093900 | 1681884850 | 32600 | 32650 | 32650 | 32600 | 1066 |
| 601 | 20240409 | 093800 | 1647087450 | 32700 | 32700 | 32700 | 32650 | 49 |
| 602 | 20240409 | 093700 | 1645485250 | 32700 | 32800 | 32800 | 32700 | 866 |
| 603 | 20240409 | 093600 | 1617157250 | 32800 | 32750 | 32800 | 32750 | 239 |
| 604 | 20240409 | 093500 | 1609320400 | 32750 | 32800 | 32800 | 32750 | 210 |
| 605 | 20240409 | 093400 | 1602442650 | 32800 | 32750 | 32800 | 32700 | 817 |
| 606 | 20240409 | 093300 | 1575689400 | 32750 | 32700 | 32750 | 32700 | 130 |
| 607 | 20240409 | 093200 | 1571437900 | 32700 | 32800 | 32800 | 32700 | 690 |
| 608 | 20240409 | 093100 | 1548851750 | 32800 | 32900 | 32950 | 32800 | 1563 |
| 609 | 20240409 | 093000 | 1497487850 | 32900 | 32950 | 32950 | 32900 | 359 |
| 610 | 20240409 | 092900 | 1485660300 | 32950 | 32950 | 32950 | 32900 | 951 |
| 611 | 20240409 | 092800 | 1454325200 | 32950 | 32850 | 32950 | 32850 | 183 |
| 612 | 20240409 | 092700 | 1448300800 | 32850 | 32800 | 32950 | 32800 | 1302 |
| 613 | 20240409 | 092600 | 1405489300 | 32800 | 32800 | 32800 | 32750 | 510 |
| 614 | 20240409 | 092500 | 1388780850 | 32800 | 32800 | 32950 | 32800 | 1751 |
| 615 | 20240409 | 092400 | 1331240950 | 32750 | 32700 | 32750 | 32700 | 392 |
| 616 | 20240409 | 092300 | 1318408550 | 32700 | 32700 | 32700 | 32700 | 353 |
| 617 | 20240409 | 092200 | 1306865450 | 32650 | 32600 | 32650 | 32600 | 1180 |
| 618 | 20240409 | 092100 | 1268380700 | 32600 | 32600 | 32650 | 32550 | 622 |
| 619 | 20240409 | 092000 | 1248103750 | 32650 | 32550 | 32700 | 32550 | 623 |
| 620 | 20240409 | 091900 | 1227780350 | 32550 | 32500 | 32650 | 32500 | 591 |
| 621 | 20240409 | 091800 | 1208524250 | 32550 | 32650 | 32650 | 32400 | 4246 |
| 622 | 20240409 | 091700 | 1070589100 | 32600 | 32650 | 32650 | 32600 | 357 |
| 623 | 20240409 | 091600 | 1058950100 | 32650 | 32650 | 32650 | 32650 | 392 |
| 624 | 20240409 | 091500 | 1046151300 | 32600 | 32550 | 32650 | 32550 | 1330 |
| 625 | 20240409 | 091400 | 1002833300 | 32500 | 32450 | 32550 | 32450 | 980 |
| 626 | 20240409 | 091300 | 970981900 | 32450 | 32500 | 32600 | 32450 | 1050 |
| 627 | 20240409 | 091200 | 936825750 | 32450 | 32500 | 32550 | 32350 | 1541 |
| 628 | 20240409 | 091100 | 886793050 | 32500 | 32550 | 32550 | 32400 | 2418 |
| 629 | 20240409 | 091000 | 808340500 | 32550 | 32350 | 32600 | 32350 | 3485 |
| 630 | 20240409 | 090900 | 695096950 | 32400 | 32550 | 32550 | 32400 | 2239 |
| 631 | 20240409 | 090800 | 622503950 | 32450 | 32500 | 32500 | 32400 | 3052 |
| 632 | 20240409 | 090700 | 523401700 | 32500 | 32500 | 32550 | 32350 | 2053 |
| 633 | 20240409 | 090600 | 456831600 | 32500 | 32650 | 32650 | 32450 | 2921 |
| 634 | 20240409 | 090500 | 361808950 | 32650 | 32700 | 32700 | 32550 | 1947 |
| 635 | 20240409 | 090400 | 298380400 | 32700 | 32650 | 32750 | 32600 | 2701 |
| 636 | 20240409 | 090300 | 210224750 | 32650 | 32750 | 32750 | 32650 | 1675 |
| 637 | 20240409 | 090200 | 155461650 | 32700 | 32650 | 32750 | 32650 | 406 |
| 638 | 20240409 | 090100 | 142173250 | 32650 | 32600 | 32750 | 32550 | 2482 |
| 639 | 20240409 | 090000 | 61168000 | 32600 | 32500 | 32700 | 32500 | 1553 |