36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 3 | 20240705 | 195500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240705 | 195400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240705 | 195300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240705 | 195200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240705 | 195100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240705 | 195000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240705 | 194900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240705 | 194800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240705 | 194700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240705 | 194600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240705 | 194500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240705 | 194400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240705 | 194300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240705 | 194200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240705 | 194100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240705 | 194000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240705 | 193900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240705 | 193800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240705 | 193700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240705 | 193600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240705 | 193500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240705 | 193400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240705 | 193300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240705 | 193200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240705 | 193100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240705 | 193000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240705 | 192900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240705 | 192800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240705 | 192700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240705 | 192600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 33 | 20240705 | 192500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240705 | 192400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240705 | 192300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240705 | 192200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240705 | 192100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240705 | 192000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240705 | 191900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240705 | 191800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240705 | 191700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240705 | 191600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240705 | 191500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240705 | 191400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240705 | 191300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240705 | 191200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240705 | 191100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240705 | 191000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240705 | 190900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240705 | 190800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240705 | 190700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240705 | 190600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240705 | 190500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240705 | 190400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240705 | 190300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240705 | 190200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240705 | 190100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240705 | 190000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240705 | 185900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240705 | 185800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240705 | 185700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240705 | 185600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 63 | 20240705 | 185500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240705 | 185400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240705 | 185300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240705 | 185200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240705 | 185100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240705 | 185000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240705 | 184900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240705 | 184800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240705 | 184700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240705 | 184600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240705 | 184500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240705 | 184400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240705 | 184300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240705 | 184200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240705 | 184100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240705 | 184000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240705 | 183900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240705 | 183800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240705 | 183700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240705 | 183600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240705 | 183500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240705 | 183400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240705 | 183300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240705 | 183200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240705 | 183100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240705 | 183000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240705 | 182900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240705 | 182800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240705 | 182700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240705 | 182600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 93 | 20240705 | 182500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240705 | 182400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240705 | 182300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240705 | 182200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240705 | 182100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240705 | 182000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240705 | 181900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240705 | 181800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240705 | 181700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240705 | 181600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240705 | 181500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240705 | 181400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240705 | 181300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240705 | 181200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240705 | 181100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240705 | 181000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240705 | 180900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240705 | 180800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240705 | 180700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240705 | 180600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240705 | 180500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240705 | 180400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240705 | 180300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240705 | 180200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240705 | 180100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240705 | 180000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240705 | 175900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240705 | 175800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240705 | 175700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240705 | 175600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 123 | 20240705 | 175500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240705 | 175400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240705 | 175300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240705 | 175200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240705 | 175100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240705 | 175000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240705 | 174900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240705 | 174800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240705 | 174700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240705 | 174600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240705 | 174500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240705 | 174400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240705 | 174300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240705 | 174200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240705 | 174100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240705 | 174000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240705 | 173900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240705 | 173800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240705 | 173700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240705 | 173600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240705 | 173500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240705 | 173400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240705 | 173300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240705 | 173200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240705 | 173100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240705 | 173000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240705 | 172900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240705 | 172800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240705 | 172700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240705 | 172600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 153 | 20240705 | 172500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240705 | 172400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240705 | 172300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240705 | 172200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240705 | 172100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240705 | 172000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240705 | 171900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240705 | 171800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240705 | 171700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240705 | 171600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240705 | 171500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240705 | 171400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240705 | 171300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240705 | 171200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240705 | 171100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240705 | 171000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240705 | 170900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240705 | 170800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240705 | 170700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240705 | 170600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240705 | 170500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240705 | 170400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240705 | 170300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240705 | 170200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240705 | 170100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240705 | 170000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240705 | 165900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240705 | 165800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240705 | 165700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240705 | 165600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 183 | 20240705 | 165500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240705 | 165400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240705 | 165300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240705 | 165200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240705 | 165100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240705 | 165000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240705 | 164900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240705 | 164800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240705 | 164700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240705 | 164600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240705 | 164500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240705 | 164400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240705 | 164300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240705 | 164200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240705 | 164100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240705 | 164000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240705 | 163900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240705 | 163800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240705 | 163700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240705 | 163600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240705 | 163500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240705 | 163400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240705 | 163300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240705 | 163200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240705 | 163100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240705 | 163000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240705 | 162900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240705 | 162800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240705 | 162700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240705 | 162600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 213 | 20240705 | 162500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240705 | 162400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240705 | 162300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240705 | 162200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240705 | 162100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240705 | 162000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240705 | 161900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240705 | 161800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240705 | 161700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240705 | 161600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240705 | 161500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240705 | 161400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240705 | 161300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240705 | 161200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240705 | 161100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240705 | 161000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240705 | 160900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240705 | 160800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240705 | 160700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240705 | 160600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240705 | 160500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240705 | 160400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240705 | 160300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240705 | 160200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240705 | 160100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240705 | 160000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240705 | 155900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240705 | 155800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240705 | 155700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240705 | 155600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 243 | 20240705 | 155500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240705 | 155400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240705 | 155300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240705 | 155200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240705 | 155100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240705 | 155000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240705 | 154900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240705 | 154800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240705 | 154700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240705 | 154600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240705 | 154500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240705 | 154400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240705 | 154300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240705 | 154200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240705 | 154100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240705 | 154000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240705 | 153900 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240705 | 153800 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240705 | 153700 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240705 | 153600 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240705 | 153500 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240705 | 153400 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240705 | 153300 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240705 | 153200 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240705 | 153100 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240705 | 153000 | 18569048950 | 36800 | 36800 | 36800 | 36800 | 8292 |
| 269 | 20240705 | 152900 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20240705 | 152800 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20240705 | 152700 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20240705 | 152600 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 273 | 20240705 | 152500 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20240705 | 152400 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20240705 | 152300 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20240705 | 152200 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240705 | 152100 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20240705 | 152000 | 18263903350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20240705 | 151900 | 18263903350 | 36850 | 36850 | 36900 | 36800 | 1883 |
| 280 | 20240705 | 151800 | 18194487650 | 36850 | 36900 | 36950 | 36850 | 340 |
| 281 | 20240705 | 151700 | 18181941250 | 36900 | 36950 | 36950 | 36900 | 74 |
| 282 | 20240705 | 151600 | 18179209500 | 36950 | 36900 | 37000 | 36900 | 444 |
| 283 | 20240705 | 151500 | 18162800100 | 36900 | 37000 | 37000 | 36850 | 333 |
| 284 | 20240705 | 151400 | 18150516300 | 37000 | 36850 | 37000 | 36800 | 885 |
| 285 | 20240705 | 151300 | 18117882150 | 36850 | 36850 | 37000 | 36850 | 899 |
| 286 | 20240705 | 151200 | 18084705900 | 36950 | 36850 | 36950 | 36850 | 520 |
| 287 | 20240705 | 151100 | 18065505350 | 36850 | 36900 | 36900 | 36850 | 323 |
| 288 | 20240705 | 151000 | 18053601150 | 36850 | 36850 | 36900 | 36800 | 845 |
| 289 | 20240705 | 150900 | 18022451500 | 36850 | 36900 | 36950 | 36850 | 2009 |
| 290 | 20240705 | 150800 | 17948347600 | 36900 | 37000 | 37000 | 36900 | 2370 |
| 291 | 20240705 | 150700 | 17860702250 | 37000 | 37050 | 37050 | 37000 | 75 |
| 292 | 20240705 | 150600 | 17857925650 | 37050 | 37050 | 37050 | 37000 | 832 |
| 293 | 20240705 | 150500 | 17827124000 | 37000 | 37000 | 37050 | 37000 | 1242 |
| 294 | 20240705 | 150400 | 17781151900 | 37000 | 36950 | 37050 | 36950 | 821 |
| 295 | 20240705 | 150300 | 17750776750 | 37000 | 37000 | 37000 | 36950 | 453 |
| 296 | 20240705 | 150200 | 17734022450 | 37000 | 36950 | 37050 | 36950 | 365 |
| 297 | 20240705 | 150100 | 17720509900 | 36950 | 36950 | 37050 | 36950 | 667 |
| 298 | 20240705 | 150000 | 17695849350 | 36950 | 37000 | 37000 | 36950 | 340 |
| 299 | 20240705 | 145900 | 17683271600 | 37000 | 36950 | 37000 | 36950 | 122 |
| 300 | 20240705 | 145800 | 17678762350 | 36950 | 36950 | 37000 | 36900 | 2985 |
| 301 | 20240705 | 145700 | 17568546600 | 36950 | 37050 | 37050 | 36950 | 825 |
| 302 | 20240705 | 145600 | 17538006450 | 37000 | 37050 | 37050 | 37000 | 818 |
| 303 | 20240705 | 145500 | 17507725900 | 37000 | 37000 | 37050 | 37000 | 236 |
| 304 | 20240705 | 145400 | 17498992700 | 37000 | 37000 | 37050 | 37000 | 732 |
| 305 | 20240705 | 145300 | 17471893600 | 37000 | 37100 | 37100 | 37000 | 1151 |
| 306 | 20240705 | 145200 | 17429235750 | 37050 | 37050 | 37100 | 37050 | 421 |
| 307 | 20240705 | 145100 | 17413622750 | 37050 | 37050 | 37100 | 37050 | 252 |
| 308 | 20240705 | 145000 | 17404285400 | 37100 | 37050 | 37100 | 37000 | 419 |
| 309 | 20240705 | 144900 | 17388767450 | 37050 | 37050 | 37100 | 37050 | 495 |
| 310 | 20240705 | 144800 | 17370412200 | 37050 | 37050 | 37100 | 37050 | 327 |
| 311 | 20240705 | 144700 | 17358295600 | 37050 | 37100 | 37100 | 37000 | 208 |
| 312 | 20240705 | 144600 | 17350588800 | 37050 | 37050 | 37050 | 37000 | 267 |
| 313 | 20240705 | 144500 | 17340697550 | 37000 | 37050 | 37100 | 37000 | 807 |
| 314 | 20240705 | 144400 | 17310789050 | 37050 | 37100 | 37100 | 37050 | 117 |
| 315 | 20240705 | 144300 | 17306452550 | 37050 | 37050 | 37100 | 37000 | 117 |
| 316 | 20240705 | 144200 | 17302121750 | 37000 | 37000 | 37050 | 36950 | 904 |
| 317 | 20240705 | 144100 | 17268658350 | 37000 | 36950 | 37050 | 36950 | 475 |
| 318 | 20240705 | 144000 | 17251086000 | 36950 | 36950 | 37000 | 36900 | 188 |
| 319 | 20240705 | 143900 | 17244138750 | 36950 | 36950 | 37000 | 36950 | 1501 |
| 320 | 20240705 | 143800 | 17188660150 | 36950 | 37050 | 37050 | 36950 | 763 |
| 321 | 20240705 | 143700 | 17160430600 | 37100 | 37050 | 37100 | 37000 | 372 |
| 322 | 20240705 | 143600 | 17146647850 | 37000 | 37000 | 37050 | 36950 | 196 |
| 323 | 20240705 | 143500 | 17139397800 | 37050 | 37050 | 37050 | 37000 | 433 |
| 324 | 20240705 | 143400 | 17123360950 | 37050 | 37050 | 37050 | 37000 | 942 |
| 325 | 20240705 | 143300 | 17088490850 | 37050 | 37000 | 37050 | 37000 | 459 |
| 326 | 20240705 | 143200 | 17071507050 | 36950 | 37000 | 37000 | 36950 | 476 |
| 327 | 20240705 | 143100 | 17053903900 | 37000 | 37000 | 37050 | 36950 | 130 |
| 328 | 20240705 | 143000 | 17049095850 | 37000 | 37000 | 37050 | 36950 | 579 |
| 329 | 20240705 | 142900 | 17027651100 | 37000 | 36950 | 37050 | 36950 | 507 |
| 330 | 20240705 | 142800 | 17008893750 | 36950 | 37000 | 37050 | 36950 | 494 |
| 331 | 20240705 | 142700 | 16990616150 | 37000 | 37000 | 37050 | 36950 | 166 |
| 332 | 20240705 | 142600 | 16984475350 | 37000 | 37050 | 37050 | 36950 | 310 |
| 333 | 20240705 | 142500 | 16973005000 | 37000 | 37000 | 37050 | 36950 | 575 |
| 334 | 20240705 | 142400 | 16951731350 | 37000 | 36950 | 37000 | 36950 | 262 |
| 335 | 20240705 | 142300 | 16942049050 | 36950 | 37000 | 37050 | 36950 | 472 |
| 336 | 20240705 | 142200 | 16924589300 | 37050 | 37000 | 37050 | 36950 | 712 |
| 337 | 20240705 | 142100 | 16898264300 | 37000 | 37000 | 37050 | 36950 | 472 |
| 338 | 20240705 | 142000 | 16880806600 | 36950 | 37000 | 37050 | 36950 | 637 |
| 339 | 20240705 | 141900 | 16857247100 | 36950 | 36950 | 37000 | 36900 | 1873 |
| 340 | 20240705 | 141800 | 16787956000 | 36950 | 36800 | 36950 | 36800 | 1130 |
| 341 | 20240705 | 141700 | 16746239000 | 36800 | 36850 | 36850 | 36800 | 431 |
| 342 | 20240705 | 141600 | 16730371300 | 36850 | 36800 | 36850 | 36750 | 1458 |
| 343 | 20240705 | 141500 | 16676700850 | 36800 | 36900 | 36900 | 36800 | 811 |
| 344 | 20240705 | 141400 | 16646801150 | 36850 | 36800 | 36900 | 36800 | 161 |
| 345 | 20240705 | 141300 | 16640867350 | 36800 | 36800 | 36850 | 36800 | 280 |
| 346 | 20240705 | 141200 | 16630553450 | 36800 | 36850 | 36900 | 36800 | 4323 |
| 347 | 20240705 | 141100 | 16471396000 | 36900 | 36800 | 36900 | 36800 | 630 |
| 348 | 20240705 | 141000 | 16448192500 | 36800 | 36850 | 36900 | 36800 | 1580 |
| 349 | 20240705 | 140900 | 16389974150 | 36850 | 36900 | 36900 | 36850 | 59 |
| 350 | 20240705 | 140800 | 16387799800 | 36850 | 36850 | 36900 | 36800 | 904 |
| 351 | 20240705 | 140700 | 16354487000 | 36850 | 36850 | 36900 | 36850 | 669 |
| 352 | 20240705 | 140600 | 16329817100 | 36850 | 36900 | 36900 | 36800 | 2800 |
| 353 | 20240705 | 140500 | 16226577050 | 36900 | 36900 | 37000 | 36900 | 1043 |
| 354 | 20240705 | 140400 | 16188079300 | 36900 | 36950 | 37000 | 36900 | 1061 |
| 355 | 20240705 | 140300 | 16148901850 | 36950 | 36950 | 37000 | 36900 | 2081 |
| 356 | 20240705 | 140200 | 16072012100 | 37000 | 36950 | 37000 | 36900 | 771 |
| 357 | 20240705 | 140100 | 16043520050 | 36950 | 37050 | 37050 | 36900 | 793 |
| 358 | 20240705 | 140000 | 16014193150 | 37050 | 37350 | 37350 | 37000 | 2123 |
| 359 | 20240705 | 135900 | 15935194950 | 37350 | 37300 | 37350 | 37300 | 1111 |
| 360 | 20240705 | 135800 | 15893714200 | 37350 | 37300 | 37350 | 37250 | 1646 |
| 361 | 20240705 | 135700 | 15832321400 | 37300 | 37300 | 37300 | 37250 | 1479 |
| 362 | 20240705 | 135600 | 15777167200 | 37250 | 37250 | 37300 | 37200 | 1100 |
| 363 | 20240705 | 135500 | 15736160150 | 37300 | 37300 | 37300 | 37200 | 1331 |
| 364 | 20240705 | 135400 | 15686538750 | 37250 | 37250 | 37300 | 37200 | 1358 |
| 365 | 20240705 | 135300 | 15635926550 | 37250 | 37200 | 37250 | 37200 | 1135 |
| 366 | 20240705 | 135200 | 15593653850 | 37250 | 37250 | 37250 | 37150 | 1597 |
| 367 | 20240705 | 135100 | 15534204450 | 37250 | 37250 | 37250 | 37200 | 1437 |
| 368 | 20240705 | 135000 | 15480684400 | 37250 | 37250 | 37250 | 37200 | 1156 |
| 369 | 20240705 | 134900 | 15437627650 | 37200 | 37200 | 37250 | 37150 | 1596 |
| 370 | 20240705 | 134800 | 15378235800 | 37150 | 37150 | 37200 | 37100 | 1720 |
| 371 | 20240705 | 134700 | 15314286850 | 37150 | 37200 | 37200 | 37100 | 1489 |
| 372 | 20240705 | 134600 | 15258928650 | 37200 | 37100 | 37200 | 37050 | 1362 |
| 373 | 20240705 | 134500 | 15208324550 | 37100 | 37100 | 37150 | 37000 | 1915 |
| 374 | 20240705 | 134400 | 15137299200 | 37100 | 37050 | 37150 | 37000 | 2504 |
| 375 | 20240705 | 134300 | 15044446250 | 37050 | 36950 | 37100 | 36950 | 1396 |
| 376 | 20240705 | 134200 | 14992727950 | 37050 | 36950 | 37050 | 36950 | 2020 |
| 377 | 20240705 | 134100 | 14917957900 | 36950 | 36800 | 37000 | 36800 | 4310 |
| 378 | 20240705 | 134000 | 14758787900 | 36800 | 36850 | 36850 | 36800 | 470 |
| 379 | 20240705 | 133900 | 14741487600 | 36850 | 36900 | 36900 | 36850 | 1264 |
| 380 | 20240705 | 133800 | 14694907250 | 36850 | 36850 | 36850 | 36800 | 1312 |
| 381 | 20240705 | 133700 | 14646567950 | 36850 | 36850 | 36850 | 36850 | 148 |
| 382 | 20240705 | 133600 | 14641114150 | 36800 | 36900 | 36900 | 36800 | 275 |
| 383 | 20240705 | 133500 | 14630990900 | 36850 | 36900 | 36900 | 36850 | 1252 |
| 384 | 20240705 | 133400 | 14584854450 | 36900 | 36900 | 36900 | 36850 | 1118 |
| 385 | 20240705 | 133300 | 14543652900 | 36900 | 36900 | 36950 | 36900 | 955 |
| 386 | 20240705 | 133200 | 14508411700 | 36900 | 36950 | 36950 | 36900 | 1022 |
| 387 | 20240705 | 133100 | 14470698850 | 36900 | 36900 | 36950 | 36900 | 627 |
| 388 | 20240705 | 133000 | 14447560950 | 36900 | 36900 | 36950 | 36900 | 1048 |
| 389 | 20240705 | 132900 | 14408887450 | 36900 | 36900 | 36950 | 36850 | 809 |
| 390 | 20240705 | 132800 | 14379055800 | 36900 | 36850 | 36900 | 36850 | 624 |
| 391 | 20240705 | 132700 | 14356060750 | 36850 | 36850 | 36900 | 36850 | 652 |
| 392 | 20240705 | 132600 | 14332022950 | 36900 | 37000 | 37000 | 36900 | 970 |
| 393 | 20240705 | 132500 | 14296224250 | 36950 | 36950 | 37000 | 36900 | 231 |
| 394 | 20240705 | 132400 | 14287688200 | 37000 | 36950 | 37000 | 36900 | 1680 |
| 395 | 20240705 | 132300 | 14225660150 | 36950 | 36900 | 36950 | 36900 | 360 |
| 396 | 20240705 | 132200 | 14212365350 | 36950 | 36950 | 36950 | 36900 | 112 |
| 397 | 20240705 | 132100 | 14208227000 | 36950 | 36950 | 36950 | 36900 | 187 |
| 398 | 20240705 | 132000 | 14201322500 | 36900 | 36950 | 36950 | 36900 | 177 |
| 399 | 20240705 | 131900 | 14194788650 | 36950 | 36900 | 36950 | 36900 | 140 |
| 400 | 20240705 | 131800 | 14189618800 | 36950 | 36950 | 36950 | 36900 | 444 |
| 401 | 20240705 | 131700 | 14173231750 | 36900 | 36950 | 36950 | 36900 | 455 |
| 402 | 20240705 | 131600 | 14156440550 | 36950 | 36900 | 36950 | 36900 | 48 |
| 403 | 20240705 | 131500 | 14154667950 | 36950 | 36900 | 36950 | 36900 | 141 |
| 404 | 20240705 | 131400 | 14149464250 | 36900 | 36950 | 36950 | 36900 | 333 |
| 405 | 20240705 | 131300 | 14137173750 | 36950 | 36900 | 36950 | 36900 | 91 |
| 406 | 20240705 | 131200 | 14133811600 | 36900 | 37000 | 37000 | 36900 | 205 |
| 407 | 20240705 | 131100 | 14126245300 | 37000 | 36900 | 37000 | 36900 | 1559 |
| 408 | 20240705 | 131000 | 14068709400 | 36850 | 36900 | 36900 | 36850 | 537 |
| 409 | 20240705 | 130900 | 14048919950 | 36900 | 36900 | 36900 | 36850 | 985 |
| 410 | 20240705 | 130800 | 14012573500 | 36950 | 36900 | 36950 | 36900 | 185 |
| 411 | 20240705 | 130700 | 14005746000 | 36900 | 36950 | 36950 | 36900 | 282 |
| 412 | 20240705 | 130600 | 13995339550 | 36950 | 36900 | 36950 | 36900 | 27 |
| 413 | 20240705 | 130500 | 13994341950 | 36900 | 36900 | 36950 | 36850 | 2702 |
| 414 | 20240705 | 130400 | 13894641700 | 36900 | 36900 | 36950 | 36900 | 747 |
| 415 | 20240705 | 130300 | 13867060350 | 36900 | 37000 | 37000 | 36900 | 2594 |
| 416 | 20240705 | 130200 | 13771218300 | 37050 | 37000 | 37050 | 37000 | 211 |
| 417 | 20240705 | 130100 | 13763408000 | 37050 | 37050 | 37050 | 37050 | 18 |
| 418 | 20240705 | 130000 | 13762741100 | 37000 | 36950 | 37050 | 36950 | 1151 |
| 419 | 20240705 | 125900 | 13720153650 | 36950 | 37000 | 37000 | 36950 | 174 |
| 420 | 20240705 | 125800 | 13713722150 | 37000 | 37050 | 37050 | 36950 | 1633 |
| 421 | 20240705 | 125700 | 13653301950 | 37050 | 37100 | 37100 | 37050 | 2102 |
| 422 | 20240705 | 125600 | 13575421000 | 37100 | 37100 | 37100 | 37050 | 181 |
| 423 | 20240705 | 125500 | 13568712100 | 37100 | 37050 | 37100 | 37050 | 341 |
| 424 | 20240705 | 125400 | 13556075050 | 37100 | 37100 | 37100 | 37050 | 253 |
| 425 | 20240705 | 125300 | 13546698050 | 37100 | 37150 | 37200 | 37100 | 488 |
| 426 | 20240705 | 125200 | 13528587950 | 37100 | 37100 | 37100 | 37050 | 774 |
| 427 | 20240705 | 125100 | 13499883000 | 37050 | 37100 | 37100 | 37050 | 1192 |
| 428 | 20240705 | 125000 | 13455718700 | 37100 | 37100 | 37100 | 37050 | 264 |
| 429 | 20240705 | 124900 | 13445934800 | 37050 | 37100 | 37100 | 37050 | 337 |
| 430 | 20240705 | 124800 | 13433446100 | 37100 | 37050 | 37100 | 37050 | 209 |
| 431 | 20240705 | 124700 | 13425697850 | 37050 | 37100 | 37100 | 37050 | 1309 |
| 432 | 20240705 | 124600 | 13377196200 | 37150 | 37050 | 37150 | 37050 | 190 |
| 433 | 20240705 | 124500 | 13370153650 | 37100 | 37100 | 37150 | 37100 | 86 |
| 434 | 20240705 | 124400 | 13366961350 | 37100 | 37050 | 37200 | 37050 | 2244 |
| 435 | 20240705 | 124300 | 13283709550 | 37000 | 37050 | 37050 | 37000 | 1523 |
| 436 | 20240705 | 124200 | 13227357000 | 37050 | 37000 | 37050 | 37000 | 163 |
| 437 | 20240705 | 124100 | 13221325050 | 37050 | 37000 | 37050 | 37000 | 217 |
| 438 | 20240705 | 124000 | 13213292600 | 37100 | 37050 | 37100 | 37000 | 506 |
| 439 | 20240705 | 123900 | 13194545000 | 37050 | 37100 | 37100 | 37050 | 141 |
| 440 | 20240705 | 123800 | 13189319650 | 37000 | 37050 | 37100 | 37000 | 204 |
| 441 | 20240705 | 123700 | 13181762500 | 37050 | 37100 | 37100 | 37050 | 78 |
| 442 | 20240705 | 123600 | 13178870950 | 37100 | 37050 | 37100 | 37050 | 199 |
| 443 | 20240705 | 123500 | 13171495950 | 37050 | 37050 | 37100 | 37050 | 469 |
| 444 | 20240705 | 123400 | 13154117750 | 37100 | 37100 | 37150 | 37100 | 1066 |
| 445 | 20240705 | 123300 | 13114568150 | 37100 | 37200 | 37200 | 37100 | 234 |
| 446 | 20240705 | 123200 | 13105886400 | 37200 | 37150 | 37200 | 37150 | 236 |
| 447 | 20240705 | 123100 | 13097117350 | 37200 | 37200 | 37200 | 37150 | 346 |
| 448 | 20240705 | 123000 | 13084260300 | 37200 | 37200 | 37200 | 37150 | 636 |
| 449 | 20240705 | 122900 | 13060614000 | 37150 | 37200 | 37200 | 37150 | 179 |
| 450 | 20240705 | 122800 | 13053961350 | 37150 | 37150 | 37200 | 37150 | 216 |
| 451 | 20240705 | 122700 | 13045935850 | 37150 | 37150 | 37200 | 37100 | 561 |
| 452 | 20240705 | 122600 | 13025094150 | 37150 | 37150 | 37150 | 37100 | 70 |
| 453 | 20240705 | 122500 | 13022495900 | 37150 | 37200 | 37200 | 37100 | 134 |
| 454 | 20240705 | 122400 | 13017516050 | 37150 | 37200 | 37200 | 37150 | 17 |
| 455 | 20240705 | 122300 | 13016884250 | 37150 | 37150 | 37150 | 37150 | 371 |
| 456 | 20240705 | 122200 | 13003101600 | 37150 | 37150 | 37200 | 37100 | 176 |
| 457 | 20240705 | 122100 | 12996563550 | 37100 | 37150 | 37150 | 37100 | 215 |
| 458 | 20240705 | 122000 | 12988578100 | 37150 | 37150 | 37200 | 37100 | 84 |
| 459 | 20240705 | 121900 | 12985457550 | 37150 | 37100 | 37150 | 37100 | 100 |
| 460 | 20240705 | 121800 | 12981745000 | 37150 | 37150 | 37150 | 37100 | 30 |
| 461 | 20240705 | 121700 | 12980631150 | 37150 | 37150 | 37150 | 37100 | 40 |
| 462 | 20240705 | 121600 | 12979145550 | 37100 | 37150 | 37150 | 37100 | 129 |
| 463 | 20240705 | 121500 | 12974355200 | 37150 | 37150 | 37200 | 37100 | 311 |
| 464 | 20240705 | 121400 | 12962811250 | 37100 | 37150 | 37150 | 37100 | 97 |
| 465 | 20240705 | 121300 | 12959209650 | 37100 | 37150 | 37150 | 37100 | 60 |
| 466 | 20240705 | 121200 | 12956981800 | 37150 | 37150 | 37150 | 37100 | 556 |
| 467 | 20240705 | 121100 | 12936352900 | 37100 | 37150 | 37150 | 37100 | 101 |
| 468 | 20240705 | 121000 | 12932604200 | 37150 | 37150 | 37150 | 37100 | 52 |
| 469 | 20240705 | 120900 | 12930672650 | 37150 | 37150 | 37150 | 37100 | 366 |
| 470 | 20240705 | 120800 | 12917077600 | 37150 | 37200 | 37200 | 37150 | 553 |
| 471 | 20240705 | 120700 | 12896532850 | 37200 | 37150 | 37200 | 37100 | 219 |
| 472 | 20240705 | 120600 | 12888396100 | 37150 | 37150 | 37200 | 37100 | 468 |
| 473 | 20240705 | 120500 | 12871010250 | 37150 | 37200 | 37200 | 37150 | 187 |
| 474 | 20240705 | 120400 | 12864061850 | 37150 | 37200 | 37200 | 37150 | 321 |
| 475 | 20240705 | 120300 | 12852120850 | 37200 | 37150 | 37200 | 37150 | 492 |
| 476 | 20240705 | 120200 | 12833837050 | 37100 | 37050 | 37100 | 37050 | 1431 |
| 477 | 20240705 | 120100 | 12780747150 | 37100 | 37050 | 37100 | 37050 | 733 |
| 478 | 20240705 | 120000 | 12753588700 | 37050 | 37100 | 37100 | 37050 | 348 |
| 479 | 20240705 | 115900 | 12740682250 | 37100 | 37050 | 37100 | 37050 | 275 |
| 480 | 20240705 | 115800 | 12730485750 | 37100 | 37050 | 37100 | 37050 | 539 |
| 481 | 20240705 | 115700 | 12710514500 | 37050 | 37100 | 37100 | 37050 | 14 |
| 482 | 20240705 | 115600 | 12709995200 | 37050 | 37100 | 37100 | 37050 | 61 |
| 483 | 20240705 | 115500 | 12707733750 | 37050 | 37050 | 37100 | 37050 | 766 |
| 484 | 20240705 | 115400 | 12679352950 | 37100 | 37100 | 37100 | 37050 | 29 |
| 485 | 20240705 | 115300 | 12678277550 | 37050 | 37100 | 37100 | 37050 | 680 |
| 486 | 20240705 | 115200 | 12653074250 | 37100 | 37050 | 37100 | 37050 | 27 |
| 487 | 20240705 | 115100 | 12652073350 | 37100 | 37050 | 37100 | 37050 | 221 |
| 488 | 20240705 | 115000 | 12643879600 | 37050 | 37050 | 37100 | 37050 | 463 |
| 489 | 20240705 | 114900 | 12626724150 | 37100 | 37100 | 37100 | 37050 | 1163 |
| 490 | 20240705 | 114800 | 12583580950 | 37100 | 37150 | 37150 | 37100 | 208 |
| 491 | 20240705 | 114700 | 12575863550 | 37150 | 37150 | 37150 | 37100 | 41 |
| 492 | 20240705 | 114600 | 12574340600 | 37150 | 37150 | 37150 | 37100 | 77 |
| 493 | 20240705 | 114500 | 12571482050 | 37150 | 37100 | 37150 | 37100 | 67 |
| 494 | 20240705 | 114400 | 12568994750 | 37100 | 37200 | 37200 | 37100 | 1688 |
| 495 | 20240705 | 114300 | 12506279200 | 37200 | 37150 | 37250 | 37150 | 1319 |
| 496 | 20240705 | 114200 | 12457207350 | 37150 | 37200 | 37200 | 37150 | 226 |
| 497 | 20240705 | 114100 | 12448800500 | 37200 | 37200 | 37250 | 37150 | 453 |
| 498 | 20240705 | 114000 | 12431949450 | 37200 | 37200 | 37250 | 37150 | 1333 |
| 499 | 20240705 | 113900 | 12382402300 | 37200 | 37150 | 37250 | 37150 | 1255 |
| 500 | 20240705 | 113800 | 12335714500 | 37200 | 37150 | 37200 | 37150 | 218 |
| 501 | 20240705 | 113700 | 12327611750 | 37150 | 37150 | 37200 | 37100 | 610 |
| 502 | 20240705 | 113600 | 12304951650 | 37100 | 37150 | 37150 | 37100 | 487 |
| 503 | 20240705 | 113500 | 12286865300 | 37150 | 37100 | 37150 | 37100 | 165 |
| 504 | 20240705 | 113400 | 12280740150 | 37150 | 37150 | 37200 | 37150 | 475 |
| 505 | 20240705 | 113300 | 12263093700 | 37200 | 37100 | 37200 | 37100 | 918 |
| 506 | 20240705 | 113200 | 12228978700 | 37100 | 37100 | 37150 | 37100 | 1063 |
| 507 | 20240705 | 113100 | 12189514650 | 37150 | 37150 | 37200 | 37100 | 660 |
| 508 | 20240705 | 113000 | 12165000450 | 37100 | 37100 | 37150 | 37050 | 1244 |
| 509 | 20240705 | 112900 | 12118852050 | 37100 | 37200 | 37200 | 37100 | 2323 |
| 510 | 20240705 | 112800 | 12032558050 | 37200 | 37100 | 37200 | 37100 | 1184 |
| 511 | 20240705 | 112700 | 11988578350 | 37100 | 37100 | 37150 | 37050 | 926 |
| 512 | 20240705 | 112600 | 11954229800 | 37100 | 37100 | 37100 | 37050 | 497 |
| 513 | 20240705 | 112500 | 11935798050 | 37100 | 37100 | 37150 | 37050 | 2639 |
| 514 | 20240705 | 112400 | 11837898750 | 37100 | 37100 | 37100 | 37050 | 804 |
| 515 | 20240705 | 112300 | 11808082700 | 37050 | 37000 | 37100 | 36950 | 1751 |
| 516 | 20240705 | 112200 | 11743238700 | 36950 | 36900 | 37000 | 36900 | 1957 |
| 517 | 20240705 | 112100 | 11670936900 | 36850 | 36850 | 36900 | 36850 | 171 |
| 518 | 20240705 | 112000 | 11664635200 | 36850 | 36900 | 36900 | 36850 | 217 |
| 519 | 20240705 | 111900 | 11656635000 | 36850 | 36900 | 36900 | 36850 | 185 |
| 520 | 20240705 | 111800 | 11649815550 | 36850 | 36850 | 36900 | 36850 | 396 |
| 521 | 20240705 | 111700 | 11635222150 | 36850 | 36850 | 36900 | 36800 | 366 |
| 522 | 20240705 | 111600 | 11621738800 | 36850 | 36900 | 36900 | 36800 | 1478 |
| 523 | 20240705 | 111500 | 11567327100 | 36800 | 36850 | 36850 | 36800 | 2502 |
| 524 | 20240705 | 111400 | 11475215550 | 36850 | 36800 | 36850 | 36800 | 2409 |
| 525 | 20240705 | 111300 | 11386483650 | 36850 | 36850 | 36900 | 36800 | 574 |
| 526 | 20240705 | 111200 | 11365333300 | 36850 | 36800 | 36900 | 36800 | 263 |
| 527 | 20240705 | 111100 | 11355645950 | 36850 | 36850 | 36850 | 36800 | 304 |
| 528 | 20240705 | 111000 | 11344453500 | 36900 | 36850 | 36900 | 36800 | 289 |
| 529 | 20240705 | 110900 | 11333808950 | 36850 | 36800 | 36900 | 36800 | 288 |
| 530 | 20240705 | 110800 | 11323203250 | 36800 | 36850 | 36900 | 36800 | 3477 |
| 531 | 20240705 | 110700 | 11195180100 | 36850 | 36900 | 36900 | 36850 | 273 |
| 532 | 20240705 | 110600 | 11185114650 | 36900 | 36850 | 36900 | 36850 | 340 |
| 533 | 20240705 | 110500 | 11172583450 | 36900 | 36850 | 36900 | 36850 | 468 |
| 534 | 20240705 | 110400 | 11155337000 | 36850 | 36850 | 36900 | 36850 | 1289 |
| 535 | 20240705 | 110300 | 11107836600 | 36850 | 36850 | 36900 | 36850 | 937 |
| 536 | 20240705 | 110200 | 11073294600 | 36900 | 36900 | 36900 | 36850 | 642 |
| 537 | 20240705 | 110100 | 11049627750 | 36900 | 36950 | 36950 | 36900 | 253 |
| 538 | 20240705 | 110000 | 11040291000 | 36900 | 37000 | 37050 | 36900 | 499 |
| 539 | 20240705 | 105900 | 11021858050 | 36950 | 36950 | 37050 | 36900 | 945 |
| 540 | 20240705 | 105800 | 10986909350 | 36950 | 36900 | 37050 | 36850 | 2729 |
| 541 | 20240705 | 105700 | 10885965950 | 36850 | 36850 | 36900 | 36850 | 766 |
| 542 | 20240705 | 105600 | 10857725100 | 36850 | 36900 | 36900 | 36850 | 716 |
| 543 | 20240705 | 105500 | 10831326200 | 36850 | 36850 | 36900 | 36850 | 433 |
| 544 | 20240705 | 105400 | 10815368950 | 36850 | 36850 | 36900 | 36850 | 513 |
| 545 | 20240705 | 105300 | 10796463000 | 36850 | 37000 | 37000 | 36800 | 7035 |
| 546 | 20240705 | 105200 | 10536979100 | 36950 | 36950 | 37000 | 36950 | 402 |
| 547 | 20240705 | 105100 | 10522120850 | 37000 | 36950 | 37000 | 36950 | 678 |
| 548 | 20240705 | 105000 | 10497068700 | 37000 | 37000 | 37000 | 36950 | 226 |
| 549 | 20240705 | 104900 | 10488715850 | 36950 | 36950 | 37000 | 36950 | 439 |
| 550 | 20240705 | 104800 | 10472494650 | 37000 | 37000 | 37000 | 36950 | 315 |
| 551 | 20240705 | 104700 | 10460850150 | 37000 | 37050 | 37050 | 37000 | 580 |
| 552 | 20240705 | 104600 | 10439387600 | 37000 | 37000 | 37000 | 36950 | 292 |
| 553 | 20240705 | 104500 | 10428584000 | 37000 | 37050 | 37050 | 37000 | 286 |
| 554 | 20240705 | 104400 | 10417999950 | 37000 | 36950 | 37050 | 36950 | 286 |
| 555 | 20240705 | 104300 | 10407418500 | 37000 | 36950 | 37000 | 36950 | 620 |
| 556 | 20240705 | 104200 | 10384504000 | 36950 | 37000 | 37000 | 36950 | 241 |
| 557 | 20240705 | 104100 | 10375595000 | 37000 | 36900 | 37000 | 36850 | 1058 |
| 558 | 20240705 | 104000 | 10336537900 | 36900 | 36900 | 36950 | 36850 | 1587 |
| 559 | 20240705 | 103900 | 10277987050 | 36950 | 37050 | 37100 | 36900 | 8190 |
| 560 | 20240705 | 103800 | 9975092350 | 37050 | 37100 | 37100 | 37050 | 574 |
| 561 | 20240705 | 103700 | 9953824800 | 37100 | 37050 | 37100 | 37000 | 2405 |
| 562 | 20240705 | 103600 | 9864747450 | 37050 | 37100 | 37150 | 37050 | 876 |
| 563 | 20240705 | 103500 | 9832282650 | 37050 | 37050 | 37050 | 37050 | 1087 |
| 564 | 20240705 | 103400 | 9792009300 | 37050 | 37150 | 37150 | 37050 | 719 |
| 565 | 20240705 | 103300 | 9765330750 | 37100 | 37100 | 37100 | 37100 | 272 |
| 566 | 20240705 | 103200 | 9755239550 | 37150 | 37250 | 37250 | 37100 | 168 |
| 567 | 20240705 | 103100 | 9749005550 | 37100 | 37050 | 37300 | 37000 | 4660 |
| 568 | 20240705 | 103000 | 9575589000 | 37050 | 37050 | 37100 | 37000 | 1644 |
| 569 | 20240705 | 102900 | 9514736300 | 37050 | 37100 | 37100 | 37050 | 172 |
| 570 | 20240705 | 102800 | 9508355500 | 37150 | 37050 | 37150 | 37050 | 5656 |
| 571 | 20240705 | 102700 | 9298746700 | 37050 | 37100 | 37100 | 37050 | 159 |
| 572 | 20240705 | 102600 | 9292854950 | 37100 | 37100 | 37100 | 37050 | 2853 |
| 573 | 20240705 | 102500 | 9187151200 | 37050 | 37050 | 37100 | 37050 | 454 |
| 574 | 20240705 | 102400 | 9170320700 | 37100 | 37100 | 37100 | 37100 | 764 |
| 575 | 20240705 | 102300 | 9141976300 | 37100 | 37100 | 37100 | 37050 | 2235 |
| 576 | 20240705 | 102200 | 9059077950 | 37100 | 37150 | 37150 | 37100 | 1451 |
| 577 | 20240705 | 102100 | 9005244000 | 37150 | 37150 | 37200 | 37150 | 752 |
| 578 | 20240705 | 102000 | 8977306400 | 37100 | 37100 | 37150 | 37100 | 929 |
| 579 | 20240705 | 101900 | 8942810400 | 37150 | 37100 | 37150 | 37100 | 1732 |
| 580 | 20240705 | 101800 | 8878552400 | 37100 | 37100 | 37150 | 37100 | 1564 |
| 581 | 20240705 | 101700 | 8820526050 | 37100 | 37150 | 37150 | 37100 | 1837 |
| 582 | 20240705 | 101600 | 8752282350 | 37200 | 37150 | 37200 | 37150 | 585 |
| 583 | 20240705 | 101500 | 8730543650 | 37200 | 37150 | 37200 | 37150 | 61 |
| 584 | 20240705 | 101400 | 8728277350 | 37200 | 37200 | 37250 | 37150 | 865 |
| 585 | 20240705 | 101300 | 8696097100 | 37200 | 37250 | 37250 | 37200 | 232 |
| 586 | 20240705 | 101200 | 8687455600 | 37250 | 37250 | 37250 | 37200 | 560 |
| 587 | 20240705 | 101100 | 8666603950 | 37250 | 37250 | 37300 | 37200 | 403 |
| 588 | 20240705 | 101000 | 8651591450 | 37250 | 37200 | 37250 | 37200 | 83 |
| 589 | 20240705 | 100900 | 8648500050 | 37250 | 37200 | 37250 | 37150 | 1015 |
| 590 | 20240705 | 100800 | 8610737150 | 37150 | 37200 | 37200 | 37150 | 208 |
| 591 | 20240705 | 100700 | 8603009650 | 37150 | 37250 | 37250 | 37150 | 1510 |
| 592 | 20240705 | 100600 | 8546831350 | 37250 | 37300 | 37300 | 37250 | 280 |
| 593 | 20240705 | 100500 | 8536400450 | 37300 | 37250 | 37300 | 37250 | 233 |
| 594 | 20240705 | 100400 | 8527720400 | 37250 | 37300 | 37300 | 37250 | 831 |
| 595 | 20240705 | 100300 | 8496765500 | 37300 | 37300 | 37350 | 37250 | 925 |
| 596 | 20240705 | 100200 | 8462234050 | 37300 | 37300 | 37300 | 37250 | 1159 |
| 597 | 20240705 | 100100 | 8419003600 | 37300 | 37250 | 37300 | 37250 | 82 |
| 598 | 20240705 | 100000 | 8415949050 | 37250 | 37300 | 37350 | 37250 | 168 |
| 599 | 20240705 | 095900 | 8409676400 | 37300 | 37300 | 37350 | 37300 | 81 |
| 600 | 20240705 | 095800 | 8406654500 | 37350 | 37300 | 37350 | 37250 | 1944 |
| 601 | 20240705 | 095700 | 8334139950 | 37300 | 37200 | 37300 | 37200 | 989 |
| 602 | 20240705 | 095600 | 8297297000 | 37200 | 37200 | 37250 | 37200 | 234 |
| 603 | 20240705 | 095500 | 8288591400 | 37200 | 37250 | 37250 | 37200 | 58 |
| 604 | 20240705 | 095400 | 8286433250 | 37250 | 37150 | 37250 | 37150 | 242 |
| 605 | 20240705 | 095300 | 8277429800 | 37200 | 37300 | 37300 | 37200 | 3489 |
| 606 | 20240705 | 095200 | 8147567050 | 37250 | 37300 | 37350 | 37250 | 605 |
| 607 | 20240705 | 095100 | 8125020450 | 37300 | 37250 | 37350 | 37250 | 1803 |
| 608 | 20240705 | 095000 | 8057768900 | 37300 | 37350 | 37350 | 37300 | 3489 |
| 609 | 20240705 | 094900 | 7927598750 | 37350 | 37400 | 37400 | 37300 | 2335 |
| 610 | 20240705 | 094800 | 7840386000 | 37400 | 37400 | 37450 | 37350 | 848 |
| 611 | 20240705 | 094700 | 7808660650 | 37400 | 37450 | 37450 | 37350 | 875 |
| 612 | 20240705 | 094600 | 7775933800 | 37450 | 37450 | 37450 | 37400 | 390 |
| 613 | 20240705 | 094500 | 7761328400 | 37500 | 37400 | 37500 | 37400 | 1759 |
| 614 | 20240705 | 094400 | 7695443350 | 37400 | 37350 | 37400 | 37350 | 1008 |
| 615 | 20240705 | 094300 | 7657768600 | 37350 | 37300 | 37350 | 37250 | 1487 |
| 616 | 20240705 | 094200 | 7602328800 | 37300 | 37300 | 37300 | 37250 | 339 |
| 617 | 20240705 | 094100 | 7589688500 | 37250 | 37300 | 37300 | 37250 | 214 |
| 618 | 20240705 | 094000 | 7581707450 | 37250 | 37350 | 37350 | 37200 | 1851 |
| 619 | 20240705 | 093900 | 7512673900 | 37400 | 37400 | 37500 | 37350 | 1328 |
| 620 | 20240705 | 093800 | 7462980950 | 37400 | 37250 | 37400 | 37200 | 894 |
| 621 | 20240705 | 093700 | 7429623200 | 37250 | 37250 | 37250 | 37150 | 874 |
| 622 | 20240705 | 093600 | 7397109150 | 37150 | 37200 | 37200 | 37100 | 1407 |
| 623 | 20240705 | 093500 | 7344795200 | 37150 | 37100 | 37150 | 37100 | 2490 |
| 624 | 20240705 | 093400 | 7252361800 | 37100 | 37100 | 37150 | 37100 | 960 |
| 625 | 20240705 | 093300 | 7216745100 | 37150 | 37050 | 37150 | 37050 | 1999 |
| 626 | 20240705 | 093200 | 7142626900 | 37050 | 37100 | 37150 | 37000 | 4285 |
| 627 | 20240705 | 093100 | 6983858950 | 37100 | 37250 | 37300 | 37100 | 10280 |
| 628 | 20240705 | 093000 | 6601606950 | 37300 | 37300 | 37300 | 37250 | 416 |
| 629 | 20240705 | 092900 | 6586109400 | 37300 | 37250 | 37300 | 37250 | 1288 |
| 630 | 20240705 | 092800 | 6538122600 | 37300 | 37350 | 37350 | 37300 | 2776 |
| 631 | 20240705 | 092700 | 6434565800 | 37300 | 37400 | 37500 | 37300 | 5236 |
| 632 | 20240705 | 092600 | 6238733550 | 37400 | 37350 | 37400 | 37300 | 602 |
| 633 | 20240705 | 092500 | 6216250500 | 37350 | 37350 | 37350 | 37300 | 472 |
| 634 | 20240705 | 092400 | 6198624350 | 37300 | 37300 | 37400 | 37250 | 1082 |
| 635 | 20240705 | 092300 | 6158244750 | 37300 | 37200 | 37300 | 37200 | 671 |
| 636 | 20240705 | 092200 | 6133261700 | 37200 | 37250 | 37250 | 37200 | 1646 |
| 637 | 20240705 | 092100 | 6071957150 | 37250 | 37350 | 37350 | 37200 | 7477 |
| 638 | 20240705 | 092000 | 5793303500 | 37450 | 37300 | 37500 | 37300 | 3638 |
| 639 | 20240705 | 091900 | 5657272350 | 37350 | 37300 | 37400 | 37250 | 3081 |
| 640 | 20240705 | 091800 | 5542288350 | 37300 | 37350 | 37400 | 37300 | 1915 |
| 641 | 20240705 | 091700 | 5470808600 | 37250 | 37350 | 37350 | 37250 | 5983 |
| 642 | 20240705 | 091600 | 5247675600 | 37350 | 37500 | 37500 | 37350 | 6985 |
| 643 | 20240705 | 091500 | 4986411050 | 37450 | 37500 | 37600 | 37450 | 1514 |
| 644 | 20240705 | 091400 | 4929651800 | 37500 | 37550 | 37800 | 37500 | 3315 |
| 645 | 20240705 | 091300 | 4804983950 | 37500 | 37600 | 37600 | 37500 | 1668 |
| 646 | 20240705 | 091200 | 4742390550 | 37650 | 37500 | 37650 | 37450 | 4554 |
| 647 | 20240705 | 091100 | 4571547450 | 37500 | 37500 | 37550 | 37450 | 4257 |
| 648 | 20240705 | 091000 | 4411887900 | 37500 | 37700 | 37700 | 37400 | 5183 |
| 649 | 20240705 | 090900 | 4217306650 | 37650 | 37700 | 37700 | 37600 | 2440 |
| 650 | 20240705 | 090800 | 4125431250 | 37700 | 37600 | 37750 | 37600 | 2575 |
| 651 | 20240705 | 090700 | 4028435700 | 37600 | 37450 | 37600 | 37400 | 5626 |
| 652 | 20240705 | 090600 | 3817448950 | 37500 | 37500 | 37650 | 37450 | 5224 |
| 653 | 20240705 | 090500 | 3621427000 | 37500 | 37400 | 37550 | 37350 | 4824 |
| 654 | 20240705 | 090400 | 3440706650 | 37400 | 37700 | 37750 | 37400 | 20982 |
| 655 | 20240705 | 090300 | 2653592700 | 37700 | 37850 | 37950 | 37650 | 9953 |
| 656 | 20240705 | 090200 | 2277287400 | 37850 | 38050 | 38100 | 37850 | 6115 |
| 657 | 20240705 | 090100 | 2045095500 | 38050 | 38100 | 38200 | 37850 | 17065 |
| 658 | 20240705 | 090000 | 1396305550 | 38050 | 38200 | 38200 | 37850 | 36606 |