31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 3 | 20230907 | 193600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230907 | 193500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230907 | 193400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230907 | 193300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230907 | 193200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230907 | 193100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230907 | 193000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230907 | 192900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230907 | 192800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230907 | 192700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230907 | 192600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230907 | 192500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230907 | 192400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230907 | 192300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230907 | 192200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230907 | 192100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230907 | 192000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230907 | 191900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230907 | 191800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230907 | 191700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230907 | 191600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230907 | 191500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230907 | 191400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230907 | 191300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230907 | 191200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230907 | 191100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230907 | 191000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230907 | 190900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230907 | 190800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230907 | 190700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 33 | 20230907 | 190600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230907 | 190500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230907 | 190400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230907 | 190300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230907 | 190200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230907 | 190100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230907 | 190000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230907 | 185900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230907 | 185800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230907 | 185700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230907 | 185600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230907 | 185500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230907 | 185400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230907 | 185300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230907 | 185200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230907 | 185100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230907 | 185000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230907 | 184900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230907 | 184800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230907 | 184700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230907 | 184600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230907 | 184500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230907 | 184400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230907 | 184300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230907 | 184200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230907 | 184100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230907 | 184000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230907 | 183900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230907 | 183800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230907 | 183700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 63 | 20230907 | 183600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230907 | 183500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230907 | 183400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230907 | 183300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230907 | 183200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230907 | 183100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230907 | 183000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230907 | 182900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230907 | 182800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230907 | 182700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230907 | 182600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230907 | 182500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230907 | 182400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230907 | 182300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230907 | 182200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230907 | 182100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230907 | 182000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230907 | 181900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230907 | 181800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230907 | 181700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230907 | 181600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230907 | 181500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230907 | 181400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230907 | 181300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230907 | 181200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230907 | 181100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230907 | 181000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230907 | 180900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230907 | 180800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230907 | 180700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 93 | 20230907 | 180600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230907 | 180500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230907 | 180400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230907 | 180300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230907 | 180200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230907 | 180100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230907 | 180000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230907 | 175900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230907 | 175800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230907 | 175700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230907 | 175600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230907 | 175500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230907 | 175400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230907 | 175300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230907 | 175200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230907 | 175100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230907 | 175000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230907 | 174900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230907 | 174800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230907 | 174700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230907 | 174600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230907 | 174500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230907 | 174400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230907 | 174300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230907 | 174200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230907 | 174100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230907 | 174000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230907 | 173900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230907 | 173800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230907 | 173700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 123 | 20230907 | 173600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230907 | 173500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230907 | 173400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230907 | 173300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230907 | 173200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230907 | 173100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230907 | 173000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230907 | 172900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230907 | 172800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230907 | 172700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230907 | 172600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230907 | 172500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230907 | 172400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230907 | 172300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230907 | 172200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230907 | 172100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230907 | 172000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230907 | 171900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230907 | 171800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230907 | 171700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230907 | 171600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230907 | 171500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230907 | 171400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230907 | 171300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230907 | 171200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230907 | 171100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230907 | 171000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230907 | 170900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230907 | 170800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230907 | 170700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 153 | 20230907 | 170600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230907 | 170500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230907 | 170400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230907 | 170300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230907 | 170200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230907 | 170100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230907 | 170000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230907 | 165900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230907 | 165800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230907 | 165700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230907 | 165600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230907 | 165500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230907 | 165400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230907 | 165300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230907 | 165200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230907 | 165100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230907 | 165000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230907 | 164900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230907 | 164800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230907 | 164700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230907 | 164600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230907 | 164500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230907 | 164400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230907 | 164300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230907 | 164200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230907 | 164100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230907 | 164000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230907 | 163900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230907 | 163800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230907 | 163700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 183 | 20230907 | 163600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230907 | 163500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230907 | 163400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230907 | 163300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230907 | 163200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230907 | 163100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230907 | 163000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230907 | 162900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230907 | 162800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230907 | 162700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230907 | 162600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230907 | 162500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230907 | 162400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230907 | 162300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230907 | 162200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230907 | 162100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230907 | 162000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230907 | 161900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230907 | 161800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230907 | 161700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230907 | 161600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230907 | 161500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230907 | 161400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230907 | 161300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230907 | 161200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230907 | 161100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230907 | 161000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230907 | 160900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230907 | 160800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230907 | 160700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 213 | 20230907 | 160600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230907 | 160500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230907 | 160400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230907 | 160300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230907 | 160200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230907 | 160100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230907 | 160000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230907 | 155900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230907 | 155800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230907 | 155700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230907 | 155600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230907 | 155500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230907 | 155400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230907 | 155300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230907 | 155200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230907 | 155100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230907 | 155000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230907 | 154900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230907 | 154800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230907 | 154700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230907 | 154600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230907 | 154500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230907 | 154400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230907 | 154300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230907 | 154200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230907 | 154100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230907 | 154000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230907 | 153900 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230907 | 153800 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230907 | 153700 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 243 | 20230907 | 153600 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230907 | 153500 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230907 | 153400 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230907 | 153300 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230907 | 153200 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230907 | 153100 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230907 | 153000 | 3685217710 | 8150 | 8150 | 8150 | 8150 | 10066 |
| 250 | 20230907 | 152900 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230907 | 152800 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230907 | 152700 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230907 | 152600 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230907 | 152500 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230907 | 152400 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230907 | 152300 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230907 | 152200 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230907 | 152100 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20230907 | 152000 | 3603179810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20230907 | 151900 | 3603179810 | 8150 | 8150 | 8150 | 8140 | 707 |
| 261 | 20230907 | 151800 | 3597418060 | 8150 | 8150 | 8150 | 8150 | 345 |
| 262 | 20230907 | 151700 | 3594606310 | 8150 | 8140 | 8150 | 8140 | 2045 |
| 263 | 20230907 | 151600 | 3577940510 | 8140 | 8150 | 8150 | 8140 | 70 |
| 264 | 20230907 | 151500 | 3577370510 | 8150 | 8140 | 8150 | 8140 | 56 |
| 265 | 20230907 | 151400 | 3576914250 | 8140 | 8140 | 8140 | 8140 | 999 |
| 266 | 20230907 | 151300 | 3568782390 | 8150 | 8140 | 8150 | 8140 | 117 |
| 267 | 20230907 | 151200 | 3567829910 | 8150 | 8150 | 8150 | 8140 | 1026 |
| 268 | 20230907 | 151100 | 3559471370 | 8150 | 8130 | 8150 | 8130 | 1917 |
| 269 | 20230907 | 151000 | 3543862190 | 8130 | 8140 | 8140 | 8130 | 668 |
| 270 | 20230907 | 150900 | 3538425630 | 8140 | 8130 | 8140 | 8130 | 229 |
| 271 | 20230907 | 150800 | 3536563260 | 8130 | 8130 | 8130 | 8130 | 210 |
| 272 | 20230907 | 150700 | 3534855960 | 8130 | 8130 | 8130 | 8130 | 233 |
| 273 | 20230907 | 150600 | 3532961670 | 8140 | 8130 | 8140 | 8130 | 454 |
| 274 | 20230907 | 150500 | 3529270520 | 8130 | 8120 | 8130 | 8110 | 2334 |
| 275 | 20230907 | 150400 | 3510335170 | 8120 | 8120 | 8130 | 8120 | 310 |
| 276 | 20230907 | 150300 | 3507816970 | 8130 | 8120 | 8130 | 8120 | 15 |
| 277 | 20230907 | 150200 | 3507695070 | 8130 | 8130 | 8130 | 8130 | 10 |
| 278 | 20230907 | 150100 | 3507613770 | 8130 | 8120 | 8130 | 8120 | 629 |
| 279 | 20230907 | 150000 | 3502505040 | 8130 | 8120 | 8130 | 8120 | 351 |
| 280 | 20230907 | 145900 | 3499654910 | 8120 | 8110 | 8120 | 8110 | 25 |
| 281 | 20230907 | 145800 | 3499451950 | 8120 | 8120 | 8130 | 8120 | 50 |
| 282 | 20230907 | 145700 | 3499045850 | 8110 | 8110 | 8120 | 8110 | 941 |
| 283 | 20230907 | 145600 | 3491412330 | 8110 | 8110 | 8110 | 8110 | 110 |
| 284 | 20230907 | 145500 | 3490520230 | 8110 | 8100 | 8120 | 8100 | 364 |
| 285 | 20230907 | 145400 | 3487567630 | 8100 | 8100 | 8120 | 8090 | 846 |
| 286 | 20230907 | 145300 | 3480716840 | 8100 | 8110 | 8110 | 8090 | 2560 |
| 287 | 20230907 | 145200 | 3459983290 | 8120 | 8120 | 8130 | 8120 | 902 |
| 288 | 20230907 | 145100 | 3452659040 | 8130 | 8120 | 8130 | 8120 | 324 |
| 289 | 20230907 | 145000 | 3450028110 | 8120 | 8120 | 8120 | 8110 | 647 |
| 290 | 20230907 | 144900 | 3444774520 | 8120 | 8110 | 8120 | 8110 | 314 |
| 291 | 20230907 | 144800 | 3442224880 | 8110 | 8110 | 8110 | 8110 | 210 |
| 292 | 20230907 | 144700 | 3440521780 | 8110 | 8100 | 8110 | 8100 | 2796 |
| 293 | 20230907 | 144600 | 3417863300 | 8110 | 8100 | 8110 | 8100 | 1886 |
| 294 | 20230907 | 144500 | 3402586660 | 8110 | 8140 | 8140 | 8110 | 3645 |
| 295 | 20230907 | 144400 | 3373008690 | 8130 | 8130 | 8140 | 8130 | 192 |
| 296 | 20230907 | 144300 | 3371447230 | 8130 | 8130 | 8130 | 8130 | 74 |
| 297 | 20230907 | 144200 | 3370845610 | 8130 | 8140 | 8140 | 8130 | 68 |
| 298 | 20230907 | 144100 | 3370292500 | 8130 | 8120 | 8130 | 8120 | 64 |
| 299 | 20230907 | 144000 | 3369772230 | 8130 | 8130 | 8130 | 8130 | 280 |
| 300 | 20230907 | 143900 | 3367495830 | 8130 | 8120 | 8130 | 8120 | 34 |
| 301 | 20230907 | 143800 | 3367219450 | 8130 | 8130 | 8130 | 8130 | 40 |
| 302 | 20230907 | 143700 | 3366894250 | 8130 | 8130 | 8130 | 8130 | 1245 |
| 303 | 20230907 | 143600 | 3356772400 | 8140 | 8140 | 8140 | 8140 | 1 |
| 304 | 20230907 | 143500 | 3356764260 | 8140 | 8130 | 8140 | 8130 | 620 |
| 305 | 20230907 | 143400 | 3351717510 | 8140 | 8130 | 8140 | 8130 | 274 |
| 306 | 20230907 | 143300 | 3349488940 | 8140 | 8130 | 8140 | 8130 | 55 |
| 307 | 20230907 | 143200 | 3349041780 | 8130 | 8140 | 8140 | 8130 | 197 |
| 308 | 20230907 | 143100 | 3347439400 | 8130 | 8130 | 8140 | 8130 | 3806 |
| 309 | 20230907 | 143000 | 3316494910 | 8150 | 8150 | 8150 | 8150 | 11 |
| 310 | 20230907 | 142900 | 3316405260 | 8130 | 8130 | 8140 | 8130 | 255 |
| 311 | 20230907 | 142800 | 3314331110 | 8130 | 8140 | 8140 | 8130 | 1000 |
| 312 | 20230907 | 142700 | 3306199300 | 8140 | 8150 | 8160 | 8140 | 3656 |
| 313 | 20230907 | 142600 | 3276407770 | 8150 | 8160 | 8160 | 8150 | 210 |
| 314 | 20230907 | 142500 | 3274694270 | 8160 | 8160 | 8160 | 8150 | 1898 |
| 315 | 20230907 | 142400 | 3259211760 | 8170 | 8160 | 8170 | 8160 | 101 |
| 316 | 20230907 | 142300 | 3258386600 | 8170 | 8170 | 8170 | 8170 | 161 |
| 317 | 20230907 | 142200 | 3257071230 | 8170 | 8170 | 8180 | 8170 | 347 |
| 318 | 20230907 | 142100 | 3254235970 | 8170 | 8170 | 8170 | 8170 | 26 |
| 319 | 20230907 | 142000 | 3254023550 | 8180 | 8180 | 8180 | 8180 | 618 |
| 320 | 20230907 | 141900 | 3248968310 | 8180 | 8180 | 8190 | 8180 | 376 |
| 321 | 20230907 | 141800 | 3245892620 | 8190 | 8190 | 8190 | 8190 | 210 |
| 322 | 20230907 | 141700 | 3244172720 | 8190 | 8180 | 8190 | 8180 | 638 |
| 323 | 20230907 | 141600 | 3238947560 | 8180 | 8180 | 8180 | 8180 | 120 |
| 324 | 20230907 | 141500 | 3237965960 | 8180 | 8170 | 8180 | 8170 | 314 |
| 325 | 20230907 | 141400 | 3235397480 | 8190 | 8170 | 8190 | 8170 | 660 |
| 326 | 20230907 | 141300 | 3230005260 | 8170 | 8160 | 8170 | 8160 | 89 |
| 327 | 20230907 | 141200 | 3229278180 | 8160 | 8160 | 8160 | 8150 | 193 |
| 328 | 20230907 | 141100 | 3227703330 | 8160 | 8150 | 8160 | 8150 | 406 |
| 329 | 20230907 | 141000 | 3224390420 | 8150 | 8160 | 8170 | 8150 | 271 |
| 330 | 20230907 | 140900 | 3222181550 | 8170 | 8160 | 8170 | 8150 | 608 |
| 331 | 20230907 | 140800 | 3217220720 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20230907 | 140700 | 3217220720 | 8170 | 8160 | 8170 | 8160 | 181 |
| 333 | 20230907 | 140600 | 3215742240 | 8160 | 8160 | 8160 | 8160 | 56 |
| 334 | 20230907 | 140500 | 3215285280 | 8160 | 8160 | 8170 | 8160 | 121 |
| 335 | 20230907 | 140400 | 3214297910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20230907 | 140300 | 3214297910 | 8160 | 8160 | 8160 | 8160 | 4 |
| 337 | 20230907 | 140200 | 3214265270 | 8170 | 8160 | 8170 | 8160 | 162 |
| 338 | 20230907 | 140100 | 3212943190 | 8150 | 8160 | 8160 | 8150 | 951 |
| 339 | 20230907 | 140000 | 3205183040 | 8160 | 8170 | 8170 | 8160 | 55 |
| 340 | 20230907 | 135900 | 3204733730 | 8160 | 8170 | 8170 | 8160 | 124 |
| 341 | 20230907 | 135800 | 3203720750 | 8170 | 8170 | 8170 | 8170 | 700 |
| 342 | 20230907 | 135700 | 3198001750 | 8170 | 8170 | 8170 | 8160 | 1706 |
| 343 | 20230907 | 135600 | 3184074690 | 8160 | 8160 | 8160 | 8160 | 4 |
| 344 | 20230907 | 135500 | 3184042050 | 8170 | 8170 | 8170 | 8150 | 1675 |
| 345 | 20230907 | 135400 | 3170389540 | 8150 | 8160 | 8160 | 8150 | 170 |
| 346 | 20230907 | 135300 | 3169002630 | 8160 | 8160 | 8160 | 8160 | 310 |
| 347 | 20230907 | 135200 | 3166473030 | 8150 | 8150 | 8150 | 8150 | 485 |
| 348 | 20230907 | 135100 | 3162520280 | 8150 | 8150 | 8150 | 8150 | 953 |
| 349 | 20230907 | 135000 | 3154753330 | 8140 | 8130 | 8140 | 8130 | 692 |
| 350 | 20230907 | 134900 | 3149123480 | 8130 | 8150 | 8150 | 8120 | 2640 |
| 351 | 20230907 | 134800 | 3127652900 | 8150 | 8160 | 8160 | 8150 | 1428 |
| 352 | 20230907 | 134700 | 3116009780 | 8160 | 8160 | 8170 | 8160 | 182 |
| 353 | 20230907 | 134600 | 3114524370 | 8160 | 8170 | 8170 | 8160 | 12 |
| 354 | 20230907 | 134500 | 3114426410 | 8170 | 8180 | 8180 | 8160 | 16 |
| 355 | 20230907 | 134400 | 3114295780 | 8160 | 8160 | 8180 | 8160 | 920 |
| 356 | 20230907 | 134300 | 3106788560 | 8160 | 8160 | 8160 | 8160 | 100 |
| 357 | 20230907 | 134200 | 3105972560 | 8160 | 8180 | 8180 | 8160 | 40 |
| 358 | 20230907 | 134100 | 3105645560 | 8160 | 8180 | 8190 | 8160 | 682 |
| 359 | 20230907 | 134000 | 3100067440 | 8180 | 8190 | 8190 | 8180 | 342 |
| 360 | 20230907 | 133900 | 3097266550 | 8180 | 8190 | 8190 | 8150 | 3728 |
| 361 | 20230907 | 133800 | 3066780320 | 8190 | 8210 | 8210 | 8190 | 2425 |
| 362 | 20230907 | 133700 | 3046891170 | 8210 | 8210 | 8220 | 8210 | 1524 |
| 363 | 20230907 | 133600 | 3034377240 | 8210 | 8210 | 8220 | 8200 | 1787 |
| 364 | 20230907 | 133500 | 3019705520 | 8210 | 8210 | 8210 | 8210 | 1279 |
| 365 | 20230907 | 133400 | 3009204930 | 8210 | 8220 | 8220 | 8210 | 355 |
| 366 | 20230907 | 133300 | 3006290180 | 8220 | 8210 | 8220 | 8210 | 1200 |
| 367 | 20230907 | 133200 | 2996428180 | 8210 | 8230 | 8230 | 8210 | 32 |
| 368 | 20230907 | 133100 | 2996164920 | 8230 | 8230 | 8230 | 8230 | 40 |
| 369 | 20230907 | 133000 | 2995835720 | 8210 | 8220 | 8220 | 8210 | 622 |
| 370 | 20230907 | 132900 | 2990722930 | 8210 | 8220 | 8220 | 8210 | 68 |
| 371 | 20230907 | 132800 | 2990164600 | 8210 | 8220 | 8220 | 8210 | 11 |
| 372 | 20230907 | 132700 | 2990074220 | 8220 | 8210 | 8220 | 8210 | 346 |
| 373 | 20230907 | 132600 | 2987233530 | 8210 | 8210 | 8220 | 8210 | 2396 |
| 374 | 20230907 | 132500 | 2967547140 | 8210 | 8210 | 8210 | 8210 | 141 |
| 375 | 20230907 | 132400 | 2966389530 | 8210 | 8220 | 8220 | 8210 | 175 |
| 376 | 20230907 | 132300 | 2964952580 | 8220 | 8220 | 8220 | 8210 | 512 |
| 377 | 20230907 | 132200 | 2960748110 | 8210 | 8220 | 8220 | 8210 | 89 |
| 378 | 20230907 | 132100 | 2960016770 | 8220 | 8230 | 8230 | 8210 | 9121 |
| 379 | 20230907 | 132000 | 2885048660 | 8230 | 8230 | 8250 | 8230 | 576 |
| 380 | 20230907 | 131900 | 2880308050 | 8230 | 8230 | 8230 | 8230 | 634 |
| 381 | 20230907 | 131800 | 2875090230 | 8230 | 8230 | 8240 | 8230 | 889 |
| 382 | 20230907 | 131700 | 2867766760 | 8230 | 8240 | 8240 | 8230 | 1960 |
| 383 | 20230907 | 131600 | 2851629910 | 8240 | 8240 | 8250 | 8240 | 1379 |
| 384 | 20230907 | 131500 | 2840263610 | 8250 | 8250 | 8250 | 8240 | 827 |
| 385 | 20230907 | 131400 | 2833441150 | 8250 | 8250 | 8250 | 8250 | 1581 |
| 386 | 20230907 | 131300 | 2820397900 | 8250 | 8250 | 8250 | 8250 | 566 |
| 387 | 20230907 | 131200 | 2815728400 | 8250 | 8250 | 8260 | 8250 | 137 |
| 388 | 20230907 | 131100 | 2814596840 | 8250 | 8250 | 8260 | 8250 | 2454 |
| 389 | 20230907 | 131000 | 2794350340 | 8250 | 8250 | 8260 | 8250 | 1276 |
| 390 | 20230907 | 130900 | 2783823330 | 8260 | 8260 | 8260 | 8260 | 314 |
| 391 | 20230907 | 130800 | 2781229690 | 8260 | 8250 | 8270 | 8250 | 2128 |
| 392 | 20230907 | 130700 | 2763671730 | 8260 | 8270 | 8270 | 8260 | 540 |
| 393 | 20230907 | 130600 | 2759210730 | 8260 | 8280 | 8280 | 8260 | 407 |
| 394 | 20230907 | 130500 | 2755841890 | 8260 | 8280 | 8280 | 8260 | 3665 |
| 395 | 20230907 | 130400 | 2725529740 | 8270 | 8280 | 8280 | 8270 | 51 |
| 396 | 20230907 | 130300 | 2725107840 | 8280 | 8270 | 8280 | 8270 | 1351 |
| 397 | 20230907 | 130200 | 2713925070 | 8270 | 8260 | 8280 | 8260 | 7082 |
| 398 | 20230907 | 130100 | 2655323210 | 8260 | 8270 | 8270 | 8260 | 2138 |
| 399 | 20230907 | 130000 | 2637662450 | 8270 | 8280 | 8280 | 8270 | 2421 |
| 400 | 20230907 | 125900 | 2617634680 | 8280 | 8270 | 8280 | 8270 | 4319 |
| 401 | 20230907 | 125800 | 2581915920 | 8260 | 8270 | 8270 | 8260 | 711 |
| 402 | 20230907 | 125700 | 2576042840 | 8270 | 8260 | 8270 | 8260 | 404 |
| 403 | 20230907 | 125600 | 2572704260 | 8260 | 8260 | 8270 | 8260 | 309 |
| 404 | 20230907 | 125500 | 2570151870 | 8260 | 8260 | 8270 | 8250 | 6032 |
| 405 | 20230907 | 125400 | 2520347610 | 8250 | 8260 | 8270 | 8250 | 3969 |
| 406 | 20230907 | 125300 | 2487558020 | 8260 | 8260 | 8260 | 8240 | 3552 |
| 407 | 20230907 | 125200 | 2458275410 | 8260 | 8270 | 8280 | 8260 | 3321 |
| 408 | 20230907 | 125100 | 2430808500 | 8270 | 8230 | 8270 | 8230 | 12587 |
| 409 | 20230907 | 125000 | 2326978530 | 8230 | 8240 | 8240 | 8230 | 136 |
| 410 | 20230907 | 124900 | 2325858030 | 8240 | 8220 | 8240 | 8220 | 2008 |
| 411 | 20230907 | 124800 | 2309337240 | 8210 | 8220 | 8230 | 8210 | 1961 |
| 412 | 20230907 | 124700 | 2293212860 | 8220 | 8210 | 8220 | 8210 | 458 |
| 413 | 20230907 | 124600 | 2289452480 | 8210 | 8220 | 8220 | 8210 | 261 |
| 414 | 20230907 | 124500 | 2287309630 | 8220 | 8220 | 8220 | 8210 | 433 |
| 415 | 20230907 | 124400 | 2283751590 | 8220 | 8230 | 8230 | 8220 | 1329 |
| 416 | 20230907 | 124300 | 2272813970 | 8230 | 8230 | 8230 | 8230 | 1166 |
| 417 | 20230907 | 124200 | 2263217790 | 8210 | 8230 | 8230 | 8210 | 2098 |
| 418 | 20230907 | 124100 | 2245957840 | 8220 | 8200 | 8220 | 8200 | 2777 |
| 419 | 20230907 | 124000 | 2223134450 | 8200 | 8200 | 8210 | 8200 | 5134 |
| 420 | 20230907 | 123900 | 2180985850 | 8200 | 8210 | 8210 | 8200 | 2256 |
| 421 | 20230907 | 123800 | 2162486240 | 8200 | 8200 | 8200 | 8200 | 57 |
| 422 | 20230907 | 123700 | 2162018840 | 8220 | 8230 | 8230 | 8220 | 6493 |
| 423 | 20230907 | 123600 | 2108642300 | 8220 | 8230 | 8240 | 8220 | 5577 |
| 424 | 20230907 | 123500 | 2062751120 | 8230 | 8210 | 8230 | 8210 | 6445 |
| 425 | 20230907 | 123400 | 2009746280 | 8210 | 8210 | 8220 | 8210 | 3839 |
| 426 | 20230907 | 123300 | 1978227990 | 8210 | 8210 | 8210 | 8200 | 1383 |
| 427 | 20230907 | 123200 | 1966884170 | 8200 | 8200 | 8210 | 8200 | 2442 |
| 428 | 20230907 | 123100 | 1946859760 | 8190 | 8190 | 8190 | 8180 | 1462 |
| 429 | 20230907 | 123000 | 1934888280 | 8180 | 8180 | 8180 | 8180 | 253 |
| 430 | 20230907 | 122900 | 1932818740 | 8180 | 8180 | 8180 | 8180 | 200 |
| 431 | 20230907 | 122800 | 1931182740 | 8180 | 8190 | 8190 | 8180 | 565 |
| 432 | 20230907 | 122700 | 1926555430 | 8190 | 8190 | 8190 | 8190 | 201 |
| 433 | 20230907 | 122600 | 1924909240 | 8180 | 8190 | 8190 | 8180 | 70 |
| 434 | 20230907 | 122500 | 1924336090 | 8190 | 8160 | 8190 | 8160 | 12521 |
| 435 | 20230907 | 122400 | 1822012370 | 8150 | 8170 | 8170 | 8150 | 269 |
| 436 | 20230907 | 122300 | 1819815080 | 8170 | 8160 | 8170 | 8160 | 95 |
| 437 | 20230907 | 122200 | 1819039870 | 8150 | 8170 | 8170 | 8150 | 83 |
| 438 | 20230907 | 122100 | 1818361840 | 8170 | 8150 | 8170 | 8150 | 1317 |
| 439 | 20230907 | 122000 | 1807613160 | 8150 | 8150 | 8160 | 8150 | 552 |
| 440 | 20230907 | 121900 | 1803109230 | 8150 | 8150 | 8150 | 8150 | 210 |
| 441 | 20230907 | 121800 | 1801397730 | 8150 | 8150 | 8150 | 8150 | 29 |
| 442 | 20230907 | 121700 | 1801161380 | 8150 | 8150 | 8150 | 8150 | 798 |
| 443 | 20230907 | 121600 | 1794657680 | 8140 | 8150 | 8150 | 8140 | 32 |
| 444 | 20230907 | 121500 | 1794396950 | 8140 | 8140 | 8140 | 8140 | 179 |
| 445 | 20230907 | 121400 | 1792939890 | 8140 | 8150 | 8150 | 8140 | 15 |
| 446 | 20230907 | 121300 | 1792817690 | 8150 | 8140 | 8150 | 8140 | 401 |
| 447 | 20230907 | 121200 | 1789550090 | 8140 | 8140 | 8150 | 8140 | 121 |
| 448 | 20230907 | 121100 | 1788564830 | 8140 | 8140 | 8140 | 8140 | 85 |
| 449 | 20230907 | 121000 | 1787872930 | 8130 | 8140 | 8140 | 8130 | 66 |
| 450 | 20230907 | 120900 | 1787335730 | 8130 | 8130 | 8130 | 8130 | 50 |
| 451 | 20230907 | 120800 | 1786929230 | 8120 | 8130 | 8140 | 8120 | 1926 |
| 452 | 20230907 | 120700 | 1771272160 | 8130 | 8140 | 8140 | 8130 | 23 |
| 453 | 20230907 | 120600 | 1771085140 | 8130 | 8150 | 8150 | 8130 | 175 |
| 454 | 20230907 | 120500 | 1769660530 | 8150 | 8150 | 8150 | 8150 | 2 |
| 455 | 20230907 | 120400 | 1769644230 | 8140 | 8140 | 8140 | 8140 | 1504 |
| 456 | 20230907 | 120300 | 1757401670 | 8140 | 8160 | 8160 | 8140 | 2713 |
| 457 | 20230907 | 120200 | 1735285770 | 8150 | 8160 | 8160 | 8150 | 45 |
| 458 | 20230907 | 120100 | 1734918620 | 8150 | 8150 | 8150 | 8150 | 200 |
| 459 | 20230907 | 120000 | 1733288620 | 8140 | 8150 | 8150 | 8140 | 1062 |
| 460 | 20230907 | 115900 | 1724633360 | 8150 | 8150 | 8150 | 8150 | 71 |
| 461 | 20230907 | 115800 | 1724054710 | 8150 | 8140 | 8150 | 8140 | 621 |
| 462 | 20230907 | 115700 | 1718993720 | 8140 | 8140 | 8140 | 8140 | 117 |
| 463 | 20230907 | 115600 | 1718041340 | 8130 | 8130 | 8130 | 8130 | 5 |
| 464 | 20230907 | 115500 | 1718000690 | 8130 | 8130 | 8130 | 8130 | 1 |
| 465 | 20230907 | 115400 | 1717992560 | 8130 | 8130 | 8130 | 8130 | 4 |
| 466 | 20230907 | 115300 | 1717960040 | 8130 | 8130 | 8130 | 8130 | 435 |
| 467 | 20230907 | 115200 | 1714423490 | 8120 | 8130 | 8130 | 8120 | 37 |
| 468 | 20230907 | 115100 | 1714122750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 469 | 20230907 | 115000 | 1714122750 | 8120 | 8120 | 8130 | 8120 | 400 |
| 470 | 20230907 | 114900 | 1710872020 | 8120 | 8110 | 8120 | 8110 | 111 |
| 471 | 20230907 | 114800 | 1709971190 | 8110 | 8120 | 8120 | 8110 | 71 |
| 472 | 20230907 | 114700 | 1709394710 | 8120 | 8110 | 8120 | 8110 | 140 |
| 473 | 20230907 | 114600 | 1708258920 | 8110 | 8120 | 8120 | 8110 | 180 |
| 474 | 20230907 | 114500 | 1706797370 | 8120 | 8120 | 8120 | 8120 | 1000 |
| 475 | 20230907 | 114400 | 1698677370 | 8120 | 8130 | 8130 | 8120 | 74 |
| 476 | 20230907 | 114300 | 1698076290 | 8130 | 8130 | 8130 | 8130 | 209 |
| 477 | 20230907 | 114200 | 1696377120 | 8130 | 8150 | 8150 | 8130 | 233 |
| 478 | 20230907 | 114100 | 1694480230 | 8140 | 8140 | 8140 | 8140 | 68 |
| 479 | 20230907 | 114000 | 1693926710 | 8130 | 8140 | 8140 | 8130 | 595 |
| 480 | 20230907 | 113900 | 1689083460 | 8140 | 8140 | 8140 | 8140 | 252 |
| 481 | 20230907 | 113800 | 1687032180 | 8140 | 8120 | 8140 | 8120 | 1384 |
| 482 | 20230907 | 113700 | 1675784040 | 8120 | 8120 | 8120 | 8120 | 410 |
| 483 | 20230907 | 113600 | 1672454840 | 8120 | 8110 | 8120 | 8110 | 89 |
| 484 | 20230907 | 113500 | 1671732210 | 8110 | 8110 | 8110 | 8110 | 200 |
| 485 | 20230907 | 113400 | 1670110210 | 8110 | 8120 | 8120 | 8110 | 90 |
| 486 | 20230907 | 113300 | 1669379460 | 8120 | 8120 | 8120 | 8120 | 431 |
| 487 | 20230907 | 113200 | 1665879740 | 8120 | 8130 | 8130 | 8120 | 34 |
| 488 | 20230907 | 113100 | 1665603360 | 8130 | 8130 | 8130 | 8130 | 7 |
| 489 | 20230907 | 113000 | 1665546450 | 8120 | 8130 | 8130 | 8120 | 174 |
| 490 | 20230907 | 112900 | 1664131870 | 8130 | 8130 | 8130 | 8130 | 8 |
| 491 | 20230907 | 112800 | 1664066830 | 8130 | 8120 | 8140 | 8120 | 20 |
| 492 | 20230907 | 112700 | 1663904230 | 8130 | 8130 | 8130 | 8130 | 2 |
| 493 | 20230907 | 112600 | 1663887970 | 8120 | 8120 | 8120 | 8120 | 393 |
| 494 | 20230907 | 112500 | 1660696810 | 8120 | 8130 | 8130 | 8120 | 814 |
| 495 | 20230907 | 112400 | 1654084100 | 8130 | 8130 | 8130 | 8130 | 1973 |
| 496 | 20230907 | 112300 | 1638043610 | 8130 | 8130 | 8130 | 8130 | 100 |
| 497 | 20230907 | 112200 | 1637230610 | 8120 | 8130 | 8130 | 8120 | 314 |
| 498 | 20230907 | 112100 | 1634677930 | 8130 | 8130 | 8130 | 8130 | 156 |
| 499 | 20230907 | 112000 | 1633409650 | 8130 | 8110 | 8130 | 8110 | 465 |
| 500 | 20230907 | 111900 | 1629633380 | 8120 | 8120 | 8120 | 8120 | 100 |
| 501 | 20230907 | 111800 | 1628821380 | 8110 | 8110 | 8110 | 8110 | 44 |
| 502 | 20230907 | 111700 | 1628464540 | 8110 | 8110 | 8110 | 8110 | 37 |
| 503 | 20230907 | 111600 | 1628164470 | 8110 | 8110 | 8120 | 8110 | 1258 |
| 504 | 20230907 | 111500 | 1617961890 | 8110 | 8110 | 8110 | 8110 | 160 |
| 505 | 20230907 | 111400 | 1616664290 | 8110 | 8080 | 8110 | 8080 | 944 |
| 506 | 20230907 | 111300 | 1609026320 | 8090 | 8090 | 8090 | 8090 | 303 |
| 507 | 20230907 | 111200 | 1606575050 | 8080 | 8090 | 8100 | 8080 | 1091 |
| 508 | 20230907 | 111100 | 1597748590 | 8080 | 8090 | 8090 | 8070 | 931 |
| 509 | 20230907 | 111000 | 1590229010 | 8080 | 8060 | 8080 | 8060 | 2304 |
| 510 | 20230907 | 110900 | 1571621550 | 8060 | 8060 | 8060 | 8060 | 680 |
| 511 | 20230907 | 110800 | 1566140750 | 8060 | 8070 | 8070 | 8060 | 31 |
| 512 | 20230907 | 110700 | 1565890620 | 8060 | 8060 | 8070 | 8060 | 1216 |
| 513 | 20230907 | 110600 | 1556089650 | 8060 | 8060 | 8060 | 8060 | 62 |
| 514 | 20230907 | 110500 | 1555589930 | 8060 | 8070 | 8070 | 8060 | 524 |
| 515 | 20230907 | 110400 | 1551366150 | 8070 | 8080 | 8080 | 8070 | 22 |
| 516 | 20230907 | 110300 | 1551188440 | 8080 | 8080 | 8080 | 8060 | 320 |
| 517 | 20230907 | 110200 | 1548603140 | 8060 | 8060 | 8080 | 8060 | 3386 |
| 518 | 20230907 | 110100 | 1521278910 | 8060 | 8060 | 8070 | 8040 | 6386 |
| 519 | 20230907 | 110000 | 1469854960 | 8060 | 8070 | 8070 | 8060 | 635 |
| 520 | 20230907 | 105900 | 1464730550 | 8070 | 8070 | 8070 | 8070 | 348 |
| 521 | 20230907 | 105800 | 1461922190 | 8070 | 8080 | 8080 | 8070 | 298 |
| 522 | 20230907 | 105700 | 1459516230 | 8080 | 8090 | 8090 | 8080 | 1529 |
| 523 | 20230907 | 105600 | 1447159260 | 8090 | 8100 | 8100 | 8090 | 47 |
| 524 | 20230907 | 105500 | 1446778860 | 8100 | 8100 | 8100 | 8100 | 1 |
| 525 | 20230907 | 105400 | 1446770760 | 8090 | 8090 | 8100 | 8090 | 15 |
| 526 | 20230907 | 105300 | 1446649400 | 8100 | 8100 | 8100 | 8090 | 162 |
| 527 | 20230907 | 105200 | 1445337590 | 8100 | 8100 | 8110 | 8100 | 188 |
| 528 | 20230907 | 105100 | 1443813460 | 8110 | 8100 | 8110 | 8090 | 502 |
| 529 | 20230907 | 105000 | 1439749300 | 8100 | 8110 | 8110 | 8100 | 68 |
| 530 | 20230907 | 104900 | 1439198430 | 8100 | 8100 | 8100 | 8090 | 108 |
| 531 | 20230907 | 104800 | 1438323810 | 8090 | 8100 | 8100 | 8090 | 695 |
| 532 | 20230907 | 104700 | 1432701100 | 8090 | 8090 | 8100 | 8090 | 205 |
| 533 | 20230907 | 104600 | 1431041640 | 8090 | 8090 | 8100 | 8090 | 216 |
| 534 | 20230907 | 104500 | 1429294170 | 8100 | 8100 | 8100 | 8100 | 121 |
| 535 | 20230907 | 104400 | 1428314070 | 8090 | 8100 | 8110 | 8090 | 1570 |
| 536 | 20230907 | 104300 | 1415599960 | 8100 | 8110 | 8110 | 8100 | 906 |
| 537 | 20230907 | 104200 | 1408254610 | 8110 | 8130 | 8130 | 8110 | 54 |
| 538 | 20230907 | 104100 | 1407815870 | 8130 | 8120 | 8130 | 8120 | 682 |
| 539 | 20230907 | 104000 | 1402278020 | 8100 | 8120 | 8120 | 8100 | 191 |
| 540 | 20230907 | 103900 | 1400730400 | 8110 | 8100 | 8110 | 8100 | 1118 |
| 541 | 20230907 | 103800 | 1391667520 | 8110 | 8110 | 8110 | 8100 | 20 |
| 542 | 20230907 | 103700 | 1391505400 | 8110 | 8090 | 8110 | 8090 | 330 |
| 543 | 20230907 | 103600 | 1388832940 | 8090 | 8100 | 8110 | 8090 | 750 |
| 544 | 20230907 | 103500 | 1382757700 | 8110 | 8100 | 8110 | 8100 | 312 |
| 545 | 20230907 | 103400 | 1380230480 | 8090 | 8100 | 8100 | 8090 | 696 |
| 546 | 20230907 | 103300 | 1374599820 | 8090 | 8090 | 8100 | 8090 | 543 |
| 547 | 20230907 | 103200 | 1370205830 | 8090 | 8090 | 8100 | 8090 | 399 |
| 548 | 20230907 | 103100 | 1366977610 | 8100 | 8110 | 8110 | 8100 | 1444 |
| 549 | 20230907 | 103000 | 1355276040 | 8110 | 8120 | 8120 | 8110 | 689 |
| 550 | 20230907 | 102900 | 1349687940 | 8120 | 8130 | 8130 | 8120 | 1060 |
| 551 | 20230907 | 102800 | 1341074850 | 8130 | 8130 | 8140 | 8120 | 1842 |
| 552 | 20230907 | 102700 | 1326111010 | 8140 | 8150 | 8150 | 8140 | 309 |
| 553 | 20230907 | 102600 | 1323593860 | 8150 | 8160 | 8170 | 8130 | 2801 |
| 554 | 20230907 | 102500 | 1300793450 | 8170 | 8170 | 8170 | 8170 | 340 |
| 555 | 20230907 | 102400 | 1298015650 | 8170 | 8190 | 8200 | 8170 | 761 |
| 556 | 20230907 | 102300 | 1291789620 | 8190 | 8200 | 8220 | 8190 | 3707 |
| 557 | 20230907 | 102200 | 1261383930 | 8200 | 8210 | 8210 | 8200 | 262 |
| 558 | 20230907 | 102100 | 1259233050 | 8200 | 8200 | 8210 | 8200 | 808 |
| 559 | 20230907 | 102000 | 1252607330 | 8200 | 8210 | 8210 | 8200 | 5615 |
| 560 | 20230907 | 101900 | 1206517670 | 8200 | 8200 | 8200 | 8190 | 3277 |
| 561 | 20230907 | 101800 | 1179651550 | 8200 | 8180 | 8200 | 8180 | 3253 |
| 562 | 20230907 | 101700 | 1153021370 | 8170 | 8160 | 8180 | 8160 | 772 |
| 563 | 20230907 | 101600 | 1146716290 | 8160 | 8180 | 8180 | 8160 | 316 |
| 564 | 20230907 | 101500 | 1144137710 | 8180 | 8180 | 8180 | 8170 | 1026 |
| 565 | 20230907 | 101400 | 1135750370 | 8180 | 8190 | 8190 | 8180 | 330 |
| 566 | 20230907 | 101300 | 1133050480 | 8180 | 8200 | 8200 | 8180 | 234 |
| 567 | 20230907 | 101200 | 1131136030 | 8190 | 8190 | 8190 | 8190 | 128 |
| 568 | 20230907 | 101100 | 1130087710 | 8190 | 8190 | 8190 | 8180 | 881 |
| 569 | 20230907 | 101000 | 1122874300 | 8190 | 8150 | 8200 | 8150 | 5692 |
| 570 | 20230907 | 100900 | 1076314030 | 8150 | 8140 | 8150 | 8140 | 62 |
| 571 | 20230907 | 100800 | 1075808850 | 8150 | 8150 | 8160 | 8150 | 737 |
| 572 | 20230907 | 100700 | 1069802270 | 8150 | 8160 | 8160 | 8140 | 257 |
| 573 | 20230907 | 100600 | 1067707990 | 8160 | 8160 | 8160 | 8150 | 105 |
| 574 | 20230907 | 100500 | 1066851320 | 8160 | 8160 | 8160 | 8160 | 30 |
| 575 | 20230907 | 100400 | 1066606520 | 8150 | 8170 | 8170 | 8150 | 169 |
| 576 | 20230907 | 100300 | 1065227370 | 8170 | 8130 | 8170 | 8130 | 1308 |
| 577 | 20230907 | 100200 | 1054565490 | 8130 | 8130 | 8130 | 8120 | 75 |
| 578 | 20230907 | 100100 | 1053955950 | 8130 | 8130 | 8160 | 8120 | 2273 |
| 579 | 20230907 | 100000 | 1035460390 | 8130 | 8130 | 8130 | 8130 | 329 |
| 580 | 20230907 | 095900 | 1032785620 | 8140 | 8150 | 8160 | 8140 | 777 |
| 581 | 20230907 | 095800 | 1026455180 | 8150 | 8160 | 8160 | 8150 | 382 |
| 582 | 20230907 | 095700 | 1023340860 | 8160 | 8160 | 8170 | 8160 | 431 |
| 583 | 20230907 | 095600 | 1019821900 | 8150 | 8170 | 8170 | 8150 | 806 |
| 584 | 20230907 | 095500 | 1013249970 | 8170 | 8150 | 8170 | 8150 | 47 |
| 585 | 20230907 | 095400 | 1012866220 | 8150 | 8170 | 8170 | 8150 | 780 |
| 586 | 20230907 | 095300 | 1006508220 | 8170 | 8160 | 8170 | 8160 | 686 |
| 587 | 20230907 | 095200 | 1000907130 | 8160 | 8170 | 8170 | 8160 | 392 |
| 588 | 20230907 | 095100 | 997708100 | 8170 | 8150 | 8170 | 8150 | 747 |
| 589 | 20230907 | 095000 | 991611880 | 8150 | 8130 | 8150 | 8120 | 1424 |
| 590 | 20230907 | 094900 | 980025480 | 8130 | 8120 | 8140 | 8120 | 2848 |
| 591 | 20230907 | 094800 | 956893220 | 8120 | 8140 | 8150 | 8120 | 862 |
| 592 | 20230907 | 094700 | 949886950 | 8140 | 8150 | 8170 | 8140 | 1448 |
| 593 | 20230907 | 094600 | 938085910 | 8170 | 8160 | 8170 | 8140 | 2914 |
| 594 | 20230907 | 094500 | 914331020 | 8170 | 8170 | 8170 | 8170 | 355 |
| 595 | 20230907 | 094400 | 911430670 | 8170 | 8180 | 8180 | 8170 | 552 |
| 596 | 20230907 | 094300 | 906919010 | 8170 | 8170 | 8180 | 8160 | 2843 |
| 597 | 20230907 | 094200 | 883706210 | 8170 | 8160 | 8180 | 8160 | 1915 |
| 598 | 20230907 | 094100 | 868072650 | 8160 | 8200 | 8210 | 8160 | 2501 |
| 599 | 20230907 | 094000 | 847595590 | 8190 | 8170 | 8210 | 8170 | 3563 |
| 600 | 20230907 | 093900 | 818357320 | 8170 | 8150 | 8200 | 8150 | 8108 |
| 601 | 20230907 | 093800 | 751957790 | 8140 | 8100 | 8150 | 8100 | 2068 |
| 602 | 20230907 | 093700 | 735152030 | 8110 | 8100 | 8120 | 8090 | 1116 |
| 603 | 20230907 | 093600 | 726109680 | 8100 | 8100 | 8100 | 8100 | 268 |
| 604 | 20230907 | 093500 | 723938880 | 8100 | 8100 | 8100 | 8080 | 473 |
| 605 | 20230907 | 093400 | 720113980 | 8090 | 8100 | 8100 | 8090 | 268 |
| 606 | 20230907 | 093300 | 717944820 | 8090 | 8090 | 8110 | 8090 | 753 |
| 607 | 20230907 | 093200 | 711846390 | 8100 | 8080 | 8110 | 8080 | 1948 |
| 608 | 20230907 | 093100 | 696095850 | 8070 | 8050 | 8070 | 8020 | 4862 |
| 609 | 20230907 | 093000 | 657002300 | 8040 | 8050 | 8060 | 8040 | 869 |
| 610 | 20230907 | 092900 | 650010300 | 8050 | 8050 | 8050 | 8040 | 2203 |
| 611 | 20230907 | 092800 | 632276240 | 8050 | 8050 | 8060 | 8050 | 1351 |
| 612 | 20230907 | 092700 | 621400500 | 8050 | 8060 | 8060 | 8050 | 605 |
| 613 | 20230907 | 092600 | 616529140 | 8060 | 8060 | 8070 | 8060 | 1369 |
| 614 | 20230907 | 092500 | 605490030 | 8060 | 8060 | 8070 | 8060 | 520 |
| 615 | 20230907 | 092400 | 601298420 | 8060 | 8040 | 8060 | 8040 | 402 |
| 616 | 20230907 | 092300 | 598066270 | 8040 | 8060 | 8060 | 8040 | 1123 |
| 617 | 20230907 | 092200 | 589032010 | 8060 | 8080 | 8080 | 8060 | 1144 |
| 618 | 20230907 | 092100 | 579805670 | 8080 | 8100 | 8100 | 8080 | 961 |
| 619 | 20230907 | 092000 | 572024520 | 8100 | 8050 | 8100 | 8050 | 3603 |
| 620 | 20230907 | 091900 | 542983230 | 8050 | 8040 | 8050 | 8040 | 2289 |
| 621 | 20230907 | 091800 | 524573980 | 8040 | 8050 | 8050 | 8040 | 1310 |
| 622 | 20230907 | 091700 | 514034620 | 8050 | 8050 | 8050 | 8050 | 472 |
| 623 | 20230907 | 091600 | 510235020 | 8050 | 8050 | 8050 | 8050 | 314 |
| 624 | 20230907 | 091500 | 507707320 | 8050 | 8060 | 8070 | 8040 | 1130 |
| 625 | 20230907 | 091400 | 498614520 | 8060 | 8040 | 8060 | 8030 | 1890 |
| 626 | 20230907 | 091300 | 483394500 | 8030 | 8040 | 8040 | 8030 | 1666 |
| 627 | 20230907 | 091200 | 470012100 | 8040 | 8070 | 8070 | 8040 | 2408 |
| 628 | 20230907 | 091100 | 450627820 | 8070 | 8070 | 8070 | 8060 | 1143 |
| 629 | 20230907 | 091000 | 441413810 | 8070 | 8050 | 8070 | 8050 | 1400 |
| 630 | 20230907 | 090900 | 430136550 | 8060 | 8070 | 8070 | 8050 | 1384 |
| 631 | 20230907 | 090800 | 418985230 | 8080 | 8070 | 8080 | 8060 | 455 |
| 632 | 20230907 | 090700 | 415314020 | 8070 | 8060 | 8070 | 8040 | 2347 |
| 633 | 20230907 | 090600 | 396406880 | 8040 | 8060 | 8060 | 8040 | 7407 |
| 634 | 20230907 | 090500 | 336852870 | 8050 | 8070 | 8070 | 8040 | 3473 |
| 635 | 20230907 | 090400 | 308914710 | 8070 | 8110 | 8110 | 8060 | 591 |
| 636 | 20230907 | 090300 | 304139540 | 8090 | 8050 | 8120 | 8050 | 5976 |
| 637 | 20230907 | 090200 | 255755330 | 8050 | 7970 | 8050 | 7930 | 9792 |
| 638 | 20230907 | 090100 | 177550370 | 7970 | 8000 | 8000 | 7960 | 7256 |
| 639 | 20230907 | 090000 | 119659560 | 8000 | 8000 | 8050 | 7990 | 14820 |