45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 3 | 20230614 | 215600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20230614 | 215500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20230614 | 215400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20230614 | 215300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20230614 | 215200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20230614 | 215100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20230614 | 215000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20230614 | 214900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20230614 | 214800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20230614 | 214700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20230614 | 214600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20230614 | 214500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20230614 | 214400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20230614 | 214300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20230614 | 214200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20230614 | 214100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20230614 | 214000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20230614 | 213900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20230614 | 213800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20230614 | 213700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20230614 | 213600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20230614 | 213500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20230614 | 213400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20230614 | 213300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20230614 | 213200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20230614 | 213100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20230614 | 213000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20230614 | 212900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20230614 | 212800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20230614 | 212700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 33 | 20230614 | 212600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20230614 | 212500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20230614 | 212400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20230614 | 212300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20230614 | 212200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20230614 | 212100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20230614 | 212000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20230614 | 211900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20230614 | 211800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20230614 | 211700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20230614 | 211600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20230614 | 211500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20230614 | 211400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20230614 | 211300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20230614 | 211200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20230614 | 211100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20230614 | 211000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20230614 | 210900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20230614 | 210800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20230614 | 210700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20230614 | 210600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20230614 | 210500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20230614 | 210400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20230614 | 210300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20230614 | 210200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20230614 | 210100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20230614 | 210000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20230614 | 205900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20230614 | 205800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20230614 | 205700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 63 | 20230614 | 205600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20230614 | 205500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20230614 | 205400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20230614 | 205300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20230614 | 205200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20230614 | 205100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20230614 | 205000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20230614 | 204900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20230614 | 204800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20230614 | 204700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20230614 | 204600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20230614 | 204500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20230614 | 204400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20230614 | 204300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20230614 | 204200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20230614 | 204100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20230614 | 204000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20230614 | 203900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20230614 | 203800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20230614 | 203700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20230614 | 203600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20230614 | 203500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20230614 | 203400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20230614 | 203300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20230614 | 203200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20230614 | 203100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20230614 | 203000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20230614 | 202900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20230614 | 202800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20230614 | 202700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 93 | 20230614 | 202600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20230614 | 202500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20230614 | 202400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20230614 | 202300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20230614 | 202200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20230614 | 202100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20230614 | 202000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20230614 | 201900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20230614 | 201800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20230614 | 201700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20230614 | 201600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20230614 | 201500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20230614 | 201400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20230614 | 201300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20230614 | 201200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20230614 | 201100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20230614 | 201000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20230614 | 200900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20230614 | 200800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20230614 | 200700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20230614 | 200600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20230614 | 200500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20230614 | 200400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20230614 | 200300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20230614 | 200200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20230614 | 200100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20230614 | 200000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20230614 | 195900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20230614 | 195800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20230614 | 195700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 123 | 20230614 | 195600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20230614 | 195500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20230614 | 195400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20230614 | 195300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20230614 | 195200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20230614 | 195100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20230614 | 195000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20230614 | 194900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20230614 | 194800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20230614 | 194700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20230614 | 194600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20230614 | 194500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20230614 | 194400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20230614 | 194300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20230614 | 194200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20230614 | 194100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20230614 | 194000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20230614 | 193900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20230614 | 193800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20230614 | 193700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20230614 | 193600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20230614 | 193500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20230614 | 193400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20230614 | 193300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20230614 | 193200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20230614 | 193100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20230614 | 193000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20230614 | 192900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20230614 | 192800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20230614 | 192700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 153 | 20230614 | 192600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20230614 | 192500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20230614 | 192400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20230614 | 192300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20230614 | 192200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20230614 | 192100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20230614 | 192000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20230614 | 191900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20230614 | 191800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20230614 | 191700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20230614 | 191600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20230614 | 191500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20230614 | 191400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20230614 | 191300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20230614 | 191200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20230614 | 191100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20230614 | 191000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20230614 | 190900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20230614 | 190800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20230614 | 190700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20230614 | 190600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20230614 | 190500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20230614 | 190400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20230614 | 190300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20230614 | 190200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20230614 | 190100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20230614 | 190000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20230614 | 185900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20230614 | 185800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20230614 | 185700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 183 | 20230614 | 185600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20230614 | 185500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20230614 | 185400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20230614 | 185300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20230614 | 185200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20230614 | 185100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20230614 | 185000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20230614 | 184900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20230614 | 184800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20230614 | 184700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20230614 | 184600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20230614 | 184500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20230614 | 184400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20230614 | 184300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20230614 | 184200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20230614 | 184100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20230614 | 184000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20230614 | 183900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20230614 | 183800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20230614 | 183700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20230614 | 183600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20230614 | 183500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20230614 | 183400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20230614 | 183300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20230614 | 183200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20230614 | 183100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20230614 | 183000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20230614 | 182900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20230614 | 182800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20230614 | 182700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 213 | 20230614 | 182600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20230614 | 182500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20230614 | 182400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20230614 | 182300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20230614 | 182200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20230614 | 182100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20230614 | 182000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20230614 | 181900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20230614 | 181800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20230614 | 181700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20230614 | 181600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20230614 | 181500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20230614 | 181400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20230614 | 181300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20230614 | 181200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20230614 | 181100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20230614 | 181000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20230614 | 180900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20230614 | 180800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20230614 | 180700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20230614 | 180600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20230614 | 180500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20230614 | 180400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20230614 | 180300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20230614 | 180200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20230614 | 180100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20230614 | 180000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20230614 | 175900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20230614 | 175800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20230614 | 175700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 243 | 20230614 | 175600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 244 | 20230614 | 175500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 245 | 20230614 | 175400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 246 | 20230614 | 175300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 247 | 20230614 | 175200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 248 | 20230614 | 175100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 249 | 20230614 | 175000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 250 | 20230614 | 174900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 251 | 20230614 | 174800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 252 | 20230614 | 174700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 253 | 20230614 | 174600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 254 | 20230614 | 174500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 255 | 20230614 | 174400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 256 | 20230614 | 174300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 257 | 20230614 | 174200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 258 | 20230614 | 174100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 259 | 20230614 | 174000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 260 | 20230614 | 173900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 261 | 20230614 | 173800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 262 | 20230614 | 173700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 263 | 20230614 | 173600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 264 | 20230614 | 173500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 265 | 20230614 | 173400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 266 | 20230614 | 173300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 267 | 20230614 | 173200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 268 | 20230614 | 173100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 269 | 20230614 | 173000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 270 | 20230614 | 172900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 271 | 20230614 | 172800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 272 | 20230614 | 172700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 273 | 20230614 | 172600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 274 | 20230614 | 172500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 275 | 20230614 | 172400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 276 | 20230614 | 172300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 277 | 20230614 | 172200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 278 | 20230614 | 172100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 279 | 20230614 | 172000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 280 | 20230614 | 171900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 281 | 20230614 | 171800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 282 | 20230614 | 171700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 283 | 20230614 | 171600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 284 | 20230614 | 171500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 285 | 20230614 | 171400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 286 | 20230614 | 171300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 287 | 20230614 | 171200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 288 | 20230614 | 171100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 289 | 20230614 | 171000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 290 | 20230614 | 170900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 291 | 20230614 | 170800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 292 | 20230614 | 170700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 293 | 20230614 | 170600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 294 | 20230614 | 170500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 295 | 20230614 | 170400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 296 | 20230614 | 170300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 297 | 20230614 | 170200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 298 | 20230614 | 170100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 299 | 20230614 | 170000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 300 | 20230614 | 165900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 301 | 20230614 | 165800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 302 | 20230614 | 165700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 303 | 20230614 | 165600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 304 | 20230614 | 165500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 305 | 20230614 | 165400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 306 | 20230614 | 165300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 307 | 20230614 | 165200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 308 | 20230614 | 165100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 309 | 20230614 | 165000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 310 | 20230614 | 164900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 311 | 20230614 | 164800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 312 | 20230614 | 164700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 313 | 20230614 | 164600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 314 | 20230614 | 164500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 315 | 20230614 | 164400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 316 | 20230614 | 164300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 317 | 20230614 | 164200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 318 | 20230614 | 164100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 319 | 20230614 | 164000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 320 | 20230614 | 163900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 321 | 20230614 | 163800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 322 | 20230614 | 163700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 323 | 20230614 | 163600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 324 | 20230614 | 163500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 325 | 20230614 | 163400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 326 | 20230614 | 163300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 327 | 20230614 | 163200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 328 | 20230614 | 163100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 329 | 20230614 | 163000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 330 | 20230614 | 162900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 331 | 20230614 | 162800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 332 | 20230614 | 162700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 333 | 20230614 | 162600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 334 | 20230614 | 162500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 335 | 20230614 | 162400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 336 | 20230614 | 162300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 337 | 20230614 | 162200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 338 | 20230614 | 162100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 339 | 20230614 | 162000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 340 | 20230614 | 161900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 341 | 20230614 | 161800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 342 | 20230614 | 161700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 343 | 20230614 | 161600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 344 | 20230614 | 161500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 345 | 20230614 | 161400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 346 | 20230614 | 161300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 347 | 20230614 | 161200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 348 | 20230614 | 161100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 349 | 20230614 | 161000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 350 | 20230614 | 160900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 351 | 20230614 | 160800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 352 | 20230614 | 160700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 353 | 20230614 | 160600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 354 | 20230614 | 160500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 355 | 20230614 | 160400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 356 | 20230614 | 160300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 357 | 20230614 | 160200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 358 | 20230614 | 160100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 359 | 20230614 | 160000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 360 | 20230614 | 155900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 361 | 20230614 | 155800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 362 | 20230614 | 155700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 363 | 20230614 | 155600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 364 | 20230614 | 155500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 365 | 20230614 | 155400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 366 | 20230614 | 155300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 367 | 20230614 | 155200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 368 | 20230614 | 155100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 369 | 20230614 | 155000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 370 | 20230614 | 154900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 371 | 20230614 | 154800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 372 | 20230614 | 154700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 373 | 20230614 | 154600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 374 | 20230614 | 154500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 375 | 20230614 | 154400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 376 | 20230614 | 154300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 377 | 20230614 | 154200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 378 | 20230614 | 154100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 379 | 20230614 | 154000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 380 | 20230614 | 153900 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 381 | 20230614 | 153800 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 382 | 20230614 | 153700 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 383 | 20230614 | 153600 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 384 | 20230614 | 153500 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 385 | 20230614 | 153400 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 386 | 20230614 | 153300 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 387 | 20230614 | 153200 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 388 | 20230614 | 153100 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 389 | 20230614 | 153000 | 50300741900 | 102900 | 102900 | 102900 | 102900 | 9071 |
| 390 | 20230614 | 152900 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 391 | 20230614 | 152800 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 392 | 20230614 | 152700 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 393 | 20230614 | 152600 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 394 | 20230614 | 152500 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 395 | 20230614 | 152400 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 396 | 20230614 | 152300 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 397 | 20230614 | 152200 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 398 | 20230614 | 152100 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 399 | 20230614 | 152000 | 49367336000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 400 | 20230614 | 151900 | 49367336000 | 103300 | 103500 | 103500 | 103300 | 671 |
| 401 | 20230614 | 151800 | 49297971600 | 103300 | 103700 | 103800 | 103300 | 3480 |
| 402 | 20230614 | 151700 | 48937448700 | 103800 | 103800 | 103800 | 103700 | 956 |
| 403 | 20230614 | 151600 | 48838248800 | 103800 | 103500 | 103800 | 103500 | 1913 |
| 404 | 20230614 | 151500 | 48639970600 | 103500 | 103400 | 103500 | 103300 | 889 |
| 405 | 20230614 | 151400 | 48548047500 | 103300 | 103200 | 103400 | 103100 | 1408 |
| 406 | 20230614 | 151300 | 48402718300 | 103200 | 103200 | 103300 | 103000 | 587 |
| 407 | 20230614 | 151200 | 48342174200 | 103200 | 103100 | 103200 | 103000 | 1758 |
| 408 | 20230614 | 151100 | 48160996400 | 103100 | 102900 | 103100 | 102900 | 2925 |
| 409 | 20230614 | 151000 | 47859834400 | 102900 | 102900 | 103300 | 102800 | 1253 |
| 410 | 20230614 | 150900 | 47730870000 | 103000 | 103200 | 103300 | 102700 | 999 |
| 411 | 20230614 | 150800 | 47628014400 | 103300 | 103800 | 103800 | 103200 | 1073 |
| 412 | 20230614 | 150700 | 47516936700 | 103700 | 103600 | 103800 | 103600 | 1044 |
| 413 | 20230614 | 150600 | 47408662500 | 103700 | 103800 | 103900 | 103500 | 2360 |
| 414 | 20230614 | 150500 | 47163880700 | 103800 | 103800 | 103900 | 103700 | 959 |
| 415 | 20230614 | 150400 | 47064304100 | 103800 | 103300 | 104000 | 102500 | 3832 |
| 416 | 20230614 | 150300 | 46667648000 | 103400 | 103200 | 103400 | 103100 | 1289 |
| 417 | 20230614 | 150200 | 46534492800 | 103200 | 102800 | 103200 | 102700 | 1340 |
| 418 | 20230614 | 150100 | 46396557200 | 102800 | 102500 | 102900 | 102300 | 1742 |
| 419 | 20230614 | 150000 | 46217662500 | 102500 | 102800 | 102900 | 102300 | 3591 |
| 420 | 20230614 | 145900 | 45848995800 | 102800 | 103000 | 103000 | 102800 | 700 |
| 421 | 20230614 | 145800 | 45776995500 | 103000 | 102900 | 103100 | 102800 | 950 |
| 422 | 20230614 | 145700 | 45679164200 | 103000 | 103200 | 103300 | 102900 | 3332 |
| 423 | 20230614 | 145600 | 45335798100 | 103300 | 103100 | 103300 | 103100 | 616 |
| 424 | 20230614 | 145500 | 45272208600 | 103200 | 103200 | 103300 | 103100 | 665 |
| 425 | 20230614 | 145400 | 45203584600 | 103200 | 103100 | 103400 | 103000 | 673 |
| 426 | 20230614 | 145300 | 45134101800 | 103100 | 103300 | 103300 | 103000 | 786 |
| 427 | 20230614 | 145200 | 45053068800 | 103300 | 102900 | 103300 | 102800 | 2613 |
| 428 | 20230614 | 145100 | 44783961700 | 102800 | 102900 | 103000 | 102700 | 1839 |
| 429 | 20230614 | 145000 | 44594997000 | 102900 | 102900 | 103000 | 102800 | 772 |
| 430 | 20230614 | 144900 | 44515552000 | 102800 | 103000 | 103000 | 102800 | 765 |
| 431 | 20230614 | 144800 | 44436836500 | 102900 | 103000 | 103100 | 102900 | 1040 |
| 432 | 20230614 | 144700 | 44329724300 | 103100 | 102900 | 103100 | 102900 | 640 |
| 433 | 20230614 | 144600 | 44263812000 | 103000 | 103000 | 103000 | 102900 | 711 |
| 434 | 20230614 | 144500 | 44190626000 | 102900 | 102600 | 103000 | 102500 | 1042 |
| 435 | 20230614 | 144400 | 44083564500 | 102600 | 102700 | 102700 | 102500 | 872 |
| 436 | 20230614 | 144300 | 43994105700 | 102700 | 102700 | 102800 | 102600 | 420 |
| 437 | 20230614 | 144200 | 43950962900 | 102600 | 102800 | 102900 | 102500 | 1041 |
| 438 | 20230614 | 144100 | 43844080800 | 102800 | 103300 | 103300 | 102800 | 3155 |
| 439 | 20230614 | 144000 | 43519084500 | 103100 | 103400 | 103400 | 103100 | 668 |
| 440 | 20230614 | 143900 | 43450123500 | 103200 | 103300 | 103500 | 103200 | 535 |
| 441 | 20230614 | 143800 | 43394829800 | 103300 | 103100 | 103400 | 103100 | 351 |
| 442 | 20230614 | 143700 | 43358586600 | 103100 | 103100 | 103200 | 103000 | 565 |
| 443 | 20230614 | 143600 | 43300317600 | 103100 | 103100 | 103200 | 103000 | 949 |
| 444 | 20230614 | 143500 | 43202433000 | 103000 | 103100 | 103200 | 103000 | 576 |
| 445 | 20230614 | 143400 | 43143049600 | 103100 | 103200 | 103300 | 103100 | 794 |
| 446 | 20230614 | 143300 | 43061125900 | 103200 | 103300 | 103300 | 103200 | 393 |
| 447 | 20230614 | 143200 | 43020543900 | 103200 | 103300 | 103400 | 103200 | 731 |
| 448 | 20230614 | 143100 | 42945049000 | 103400 | 103300 | 103400 | 103300 | 329 |
| 449 | 20230614 | 143000 | 42911048800 | 103400 | 103300 | 103500 | 103200 | 686 |
| 450 | 20230614 | 142900 | 42840215800 | 103300 | 103600 | 103800 | 103200 | 4822 |
| 451 | 20230614 | 142800 | 42341064200 | 103700 | 103900 | 104000 | 103600 | 1533 |
| 452 | 20230614 | 142700 | 42181946400 | 103900 | 104000 | 104000 | 103800 | 453 |
| 453 | 20230614 | 142600 | 42134860600 | 103800 | 103900 | 104000 | 103700 | 1401 |
| 454 | 20230614 | 142500 | 41989274900 | 104000 | 103600 | 104000 | 103500 | 1124 |
| 455 | 20230614 | 142400 | 41872742800 | 103600 | 103500 | 103600 | 103400 | 1217 |
| 456 | 20230614 | 142300 | 41746765100 | 103400 | 103200 | 103600 | 103200 | 758 |
| 457 | 20230614 | 142200 | 41668361100 | 103300 | 103200 | 103700 | 103100 | 2708 |
| 458 | 20230614 | 142100 | 41388698600 | 103200 | 103300 | 103400 | 103200 | 1542 |
| 459 | 20230614 | 142000 | 41229469700 | 103200 | 103300 | 103500 | 103100 | 1288 |
| 460 | 20230614 | 141900 | 41096475400 | 103200 | 102900 | 103200 | 102700 | 848 |
| 461 | 20230614 | 141800 | 41009203000 | 102900 | 103200 | 103200 | 102800 | 842 |
| 462 | 20230614 | 141700 | 40922486600 | 103200 | 103100 | 103200 | 102900 | 1026 |
| 463 | 20230614 | 141600 | 40816782600 | 103000 | 103100 | 103400 | 102800 | 743 |
| 464 | 20230614 | 141500 | 40740242500 | 103100 | 104000 | 104000 | 102900 | 2016 |
| 465 | 20230614 | 141400 | 40531880700 | 104000 | 103900 | 104200 | 103700 | 2953 |
| 466 | 20230614 | 141300 | 40224813100 | 103800 | 103700 | 103900 | 103500 | 1097 |
| 467 | 20230614 | 141200 | 40111041200 | 103600 | 103300 | 103900 | 103300 | 2041 |
| 468 | 20230614 | 141100 | 39899610500 | 103300 | 103100 | 103500 | 103000 | 2787 |
| 469 | 20230614 | 141000 | 39612017200 | 103100 | 102400 | 103100 | 102400 | 3094 |
| 470 | 20230614 | 140900 | 39293553500 | 102400 | 102000 | 102400 | 101900 | 2120 |
| 471 | 20230614 | 140800 | 39076905200 | 101900 | 101600 | 102000 | 101300 | 2201 |
| 472 | 20230614 | 140700 | 38853061300 | 101300 | 101200 | 101600 | 100900 | 3437 |
| 473 | 20230614 | 140600 | 38505516000 | 101100 | 101400 | 101600 | 101000 | 5544 |
| 474 | 20230614 | 140500 | 37944360100 | 101200 | 101600 | 101800 | 101100 | 7699 |
| 475 | 20230614 | 140400 | 37163047600 | 101600 | 101900 | 101900 | 101200 | 3850 |
| 476 | 20230614 | 140300 | 36771987900 | 101800 | 102200 | 102400 | 101800 | 5806 |
| 477 | 20230614 | 140200 | 36179583100 | 102400 | 102800 | 102900 | 102200 | 2689 |
| 478 | 20230614 | 140100 | 35904019300 | 102700 | 103400 | 103400 | 102700 | 2115 |
| 479 | 20230614 | 140000 | 35686223600 | 103400 | 102800 | 103400 | 102800 | 2766 |
| 480 | 20230614 | 135900 | 35401275800 | 102700 | 102700 | 102800 | 102600 | 789 |
| 481 | 20230614 | 135800 | 35320226300 | 102600 | 102800 | 102900 | 102600 | 2236 |
| 482 | 20230614 | 135700 | 35090487200 | 102700 | 102400 | 102900 | 102400 | 1090 |
| 483 | 20230614 | 135600 | 34978591900 | 102400 | 102500 | 103000 | 102400 | 2137 |
| 484 | 20230614 | 135500 | 34759512400 | 102600 | 102400 | 103000 | 102000 | 6157 |
| 485 | 20230614 | 135400 | 34128720300 | 102100 | 102600 | 102700 | 102000 | 3466 |
| 486 | 20230614 | 135300 | 33773664300 | 102700 | 102500 | 103000 | 102400 | 1631 |
| 487 | 20230614 | 135200 | 33606205300 | 102700 | 102200 | 103100 | 102000 | 4876 |
| 488 | 20230614 | 135100 | 33106232600 | 102800 | 102800 | 102900 | 101800 | 7514 |
| 489 | 20230614 | 135000 | 32338092100 | 102900 | 102500 | 103200 | 102400 | 4426 |
| 490 | 20230614 | 134900 | 31883216900 | 102500 | 102600 | 102700 | 102400 | 2614 |
| 491 | 20230614 | 134800 | 31615202700 | 102700 | 103300 | 103400 | 102600 | 5072 |
| 492 | 20230614 | 134700 | 31093180100 | 103200 | 103200 | 103600 | 102300 | 9330 |
| 493 | 20230614 | 134600 | 30133421500 | 103200 | 104100 | 104100 | 103100 | 5559 |
| 494 | 20230614 | 134500 | 29556956300 | 104100 | 104600 | 104600 | 104000 | 3358 |
| 495 | 20230614 | 134400 | 29207276000 | 104500 | 104600 | 104700 | 104400 | 2246 |
| 496 | 20230614 | 134300 | 28972504700 | 104600 | 104800 | 104900 | 104500 | 1646 |
| 497 | 20230614 | 134200 | 28800274400 | 104800 | 105000 | 105000 | 104700 | 1173 |
| 498 | 20230614 | 134100 | 28677356600 | 105000 | 105000 | 105100 | 104800 | 540 |
| 499 | 20230614 | 134000 | 28620691000 | 105000 | 105000 | 105100 | 104800 | 413 |
| 500 | 20230614 | 133900 | 28577351300 | 104900 | 105000 | 105200 | 104900 | 1485 |
| 501 | 20230614 | 133800 | 28421458300 | 105200 | 105100 | 105200 | 105000 | 656 |
| 502 | 20230614 | 133700 | 28352497100 | 105100 | 105200 | 105300 | 105100 | 342 |
| 503 | 20230614 | 133600 | 28316521300 | 105200 | 105100 | 105400 | 105000 | 1289 |
| 504 | 20230614 | 133500 | 28181113800 | 105400 | 105400 | 105500 | 105100 | 1387 |
| 505 | 20230614 | 133400 | 28035201700 | 105300 | 105600 | 105700 | 105200 | 2084 |
| 506 | 20230614 | 133300 | 27815546600 | 105700 | 105600 | 105700 | 105600 | 336 |
| 507 | 20230614 | 133200 | 27780041500 | 105600 | 105500 | 105600 | 105500 | 269 |
| 508 | 20230614 | 133100 | 27751645300 | 105500 | 105400 | 105600 | 105400 | 1088 |
| 509 | 20230614 | 133000 | 27636849700 | 105400 | 105400 | 105500 | 105300 | 764 |
| 510 | 20230614 | 132900 | 27556288600 | 105400 | 105300 | 105500 | 105300 | 408 |
| 511 | 20230614 | 132800 | 27513306600 | 105300 | 105300 | 105500 | 105300 | 591 |
| 512 | 20230614 | 132700 | 27451046900 | 105400 | 105400 | 105500 | 105000 | 649 |
| 513 | 20230614 | 132600 | 27382704300 | 105300 | 105000 | 105400 | 105000 | 809 |
| 514 | 20230614 | 132500 | 27297642600 | 105000 | 104900 | 105100 | 104800 | 1666 |
| 515 | 20230614 | 132400 | 27122828600 | 104900 | 105100 | 105100 | 104800 | 861 |
| 516 | 20230614 | 132300 | 27032454600 | 105100 | 105400 | 105400 | 104800 | 1169 |
| 517 | 20230614 | 132200 | 26909665900 | 105300 | 104800 | 105400 | 104800 | 740 |
| 518 | 20230614 | 132100 | 26831865000 | 104900 | 104600 | 105300 | 104600 | 4121 |
| 519 | 20230614 | 132000 | 26399680900 | 104900 | 104700 | 105100 | 104500 | 3274 |
| 520 | 20230614 | 131900 | 26056981400 | 104500 | 105100 | 105200 | 104500 | 3541 |
| 521 | 20230614 | 131800 | 25685766300 | 105100 | 105400 | 105400 | 105100 | 1101 |
| 522 | 20230614 | 131700 | 25569926800 | 105400 | 105200 | 105400 | 105000 | 1299 |
| 523 | 20230614 | 131600 | 25433280300 | 105200 | 105100 | 105400 | 105000 | 2462 |
| 524 | 20230614 | 131500 | 25174461600 | 105100 | 105300 | 105400 | 105000 | 3111 |
| 525 | 20230614 | 131400 | 24847469200 | 105300 | 105600 | 105700 | 105100 | 1513 |
| 526 | 20230614 | 131300 | 24688172800 | 105500 | 105300 | 105700 | 105100 | 2578 |
| 527 | 20230614 | 131200 | 24416623100 | 105300 | 105600 | 106000 | 105100 | 2238 |
| 528 | 20230614 | 131100 | 24180841800 | 105600 | 105900 | 105900 | 105500 | 1360 |
| 529 | 20230614 | 131000 | 24037183700 | 105900 | 105700 | 106300 | 105500 | 2830 |
| 530 | 20230614 | 130900 | 23737674700 | 105700 | 105900 | 106000 | 105300 | 4822 |
| 531 | 20230614 | 130800 | 23228495100 | 106000 | 106000 | 106100 | 105900 | 1471 |
| 532 | 20230614 | 130700 | 23072614100 | 106100 | 106200 | 106300 | 106100 | 310 |
| 533 | 20230614 | 130600 | 23039701800 | 106300 | 106300 | 106300 | 106000 | 2441 |
| 534 | 20230614 | 130500 | 22780680800 | 106200 | 106200 | 106400 | 106200 | 462 |
| 535 | 20230614 | 130400 | 22731588800 | 106200 | 106200 | 106400 | 106200 | 1294 |
| 536 | 20230614 | 130300 | 22594149500 | 106200 | 106300 | 106400 | 106200 | 252 |
| 537 | 20230614 | 130200 | 22567365100 | 106300 | 106500 | 106600 | 106300 | 483 |
| 538 | 20230614 | 130100 | 22515956100 | 106500 | 106500 | 106600 | 106400 | 439 |
| 539 | 20230614 | 130000 | 22469175600 | 106400 | 106600 | 106700 | 106400 | 720 |
| 540 | 20230614 | 125900 | 22392421700 | 106500 | 106100 | 106600 | 106000 | 688 |
| 541 | 20230614 | 125800 | 22319226200 | 106100 | 106100 | 106400 | 106000 | 289 |
| 542 | 20230614 | 125700 | 22288513200 | 106000 | 106100 | 106200 | 106000 | 1676 |
| 543 | 20230614 | 125600 | 22110669200 | 106200 | 106100 | 106300 | 106100 | 1173 |
| 544 | 20230614 | 125500 | 21986100000 | 106200 | 106300 | 106400 | 106100 | 1140 |
| 545 | 20230614 | 125400 | 21865035600 | 106300 | 106500 | 106700 | 106200 | 1261 |
| 546 | 20230614 | 125300 | 21730814000 | 106500 | 106700 | 106700 | 106500 | 1173 |
| 547 | 20230614 | 125200 | 21605758200 | 106700 | 106700 | 106800 | 106500 | 1317 |
| 548 | 20230614 | 125100 | 21465341400 | 106700 | 106800 | 106900 | 106700 | 526 |
| 549 | 20230614 | 125000 | 21409181600 | 106800 | 106200 | 106800 | 106200 | 2419 |
| 550 | 20230614 | 124900 | 21151628800 | 106300 | 106000 | 106300 | 105600 | 2194 |
| 551 | 20230614 | 124800 | 20919160000 | 106000 | 106300 | 106400 | 105900 | 4186 |
| 552 | 20230614 | 124700 | 20475222300 | 106300 | 106400 | 106400 | 106300 | 768 |
| 553 | 20230614 | 124600 | 20393562800 | 106400 | 106200 | 106400 | 106200 | 4557 |
| 554 | 20230614 | 124500 | 19909429500 | 106200 | 106300 | 106500 | 106200 | 4350 |
| 555 | 20230614 | 124400 | 19447067100 | 106300 | 106400 | 106500 | 106200 | 4544 |
| 556 | 20230614 | 124300 | 18964163200 | 106400 | 107000 | 107100 | 106400 | 5914 |
| 557 | 20230614 | 124200 | 18332613800 | 107000 | 107100 | 107300 | 107000 | 1509 |
| 558 | 20230614 | 124100 | 18171014600 | 107100 | 107200 | 107300 | 107100 | 495 |
| 559 | 20230614 | 124000 | 18117947200 | 107200 | 107300 | 107400 | 107200 | 804 |
| 560 | 20230614 | 123900 | 18031709200 | 107300 | 107300 | 107400 | 107200 | 1028 |
| 561 | 20230614 | 123800 | 17921484300 | 107400 | 107400 | 107600 | 107300 | 1423 |
| 562 | 20230614 | 123700 | 17768734400 | 107400 | 107400 | 107500 | 107300 | 471 |
| 563 | 20230614 | 123600 | 17718141100 | 107400 | 107500 | 107500 | 107400 | 272 |
| 564 | 20230614 | 123500 | 17688926200 | 107400 | 107500 | 107600 | 107300 | 1416 |
| 565 | 20230614 | 123400 | 17536884200 | 107500 | 107600 | 107600 | 107300 | 3458 |
| 566 | 20230614 | 123300 | 17165199300 | 107700 | 107700 | 107800 | 107600 | 574 |
| 567 | 20230614 | 123200 | 17103401800 | 107800 | 107800 | 107900 | 107600 | 545 |
| 568 | 20230614 | 123100 | 17044678200 | 107800 | 107900 | 108000 | 107800 | 240 |
| 569 | 20230614 | 123000 | 17018780200 | 107900 | 107800 | 108000 | 107800 | 399 |
| 570 | 20230614 | 122900 | 16975733600 | 107800 | 108100 | 108100 | 107700 | 1566 |
| 571 | 20230614 | 122800 | 16806763800 | 108100 | 108000 | 108300 | 108000 | 139 |
| 572 | 20230614 | 122700 | 16791725600 | 108000 | 108200 | 108200 | 108000 | 1572 |
| 573 | 20230614 | 122600 | 16621889700 | 108300 | 108200 | 108300 | 108100 | 320 |
| 574 | 20230614 | 122500 | 16587262800 | 108200 | 108400 | 108400 | 108200 | 164 |
| 575 | 20230614 | 122400 | 16569493000 | 108400 | 108500 | 108500 | 108400 | 385 |
| 576 | 20230614 | 122300 | 16527727400 | 108600 | 108500 | 108600 | 108500 | 175 |
| 577 | 20230614 | 122200 | 16508723800 | 108600 | 108400 | 108600 | 108400 | 64 |
| 578 | 20230614 | 122100 | 16501779600 | 108400 | 108400 | 108500 | 108100 | 503 |
| 579 | 20230614 | 122000 | 16447272400 | 108400 | 108300 | 108400 | 108200 | 602 |
| 580 | 20230614 | 121900 | 16382093500 | 108300 | 108200 | 108300 | 108200 | 246 |
| 581 | 20230614 | 121800 | 16355460600 | 108200 | 108200 | 108300 | 108200 | 52 |
| 582 | 20230614 | 121700 | 16349832100 | 108300 | 108100 | 108300 | 108100 | 657 |
| 583 | 20230614 | 121600 | 16278793200 | 108100 | 108100 | 108300 | 108100 | 171 |
| 584 | 20230614 | 121500 | 16260297800 | 108100 | 108300 | 108300 | 108100 | 56 |
| 585 | 20230614 | 121400 | 16254240300 | 108300 | 108300 | 108300 | 108200 | 134 |
| 586 | 20230614 | 121300 | 16239735600 | 108200 | 108200 | 108300 | 108100 | 196 |
| 587 | 20230614 | 121200 | 16218523300 | 108200 | 108100 | 108300 | 108100 | 641 |
| 588 | 20230614 | 121100 | 16149166400 | 108200 | 108100 | 108200 | 108100 | 58 |
| 589 | 20230614 | 121000 | 16142891500 | 108200 | 108100 | 108200 | 108100 | 176 |
| 590 | 20230614 | 120900 | 16123859300 | 108100 | 108100 | 108200 | 108100 | 69 |
| 591 | 20230614 | 120800 | 16116397500 | 108200 | 108100 | 108200 | 108100 | 108 |
| 592 | 20230614 | 120700 | 16104717400 | 108100 | 108200 | 108200 | 108100 | 180 |
| 593 | 20230614 | 120600 | 16085253600 | 108200 | 108200 | 108200 | 108100 | 67 |
| 594 | 20230614 | 120500 | 16078008500 | 108200 | 108100 | 108200 | 108100 | 73 |
| 595 | 20230614 | 120400 | 16070112500 | 108200 | 108300 | 108300 | 108100 | 190 |
| 596 | 20230614 | 120300 | 16049548600 | 108300 | 108200 | 108300 | 108200 | 72 |
| 597 | 20230614 | 120200 | 16041756100 | 108300 | 108300 | 108300 | 108200 | 212 |
| 598 | 20230614 | 120100 | 16018811300 | 108300 | 108200 | 108300 | 108200 | 119 |
| 599 | 20230614 | 120000 | 16005930300 | 108300 | 108300 | 108300 | 108200 | 60 |
| 600 | 20230614 | 115900 | 15999435100 | 108200 | 108200 | 108300 | 108200 | 86 |
| 601 | 20230614 | 115800 | 15990127600 | 108300 | 108300 | 108300 | 108200 | 52 |
| 602 | 20230614 | 115700 | 15984498000 | 108200 | 108200 | 108200 | 108200 | 178 |
| 603 | 20230614 | 115600 | 15965238400 | 108200 | 108300 | 108400 | 108200 | 660 |
| 604 | 20230614 | 115500 | 15893751100 | 108300 | 108200 | 108300 | 108200 | 40 |
| 605 | 20230614 | 115400 | 15889422800 | 108300 | 108200 | 108300 | 108200 | 132 |
| 606 | 20230614 | 115300 | 15875137300 | 108200 | 108200 | 108300 | 108200 | 116 |
| 607 | 20230614 | 115200 | 15862584700 | 108200 | 108200 | 108200 | 108100 | 376 |
| 608 | 20230614 | 115100 | 15821903400 | 108100 | 108100 | 108100 | 108100 | 119 |
| 609 | 20230614 | 115000 | 15809039500 | 108100 | 108200 | 108200 | 108100 | 359 |
| 610 | 20230614 | 114900 | 15770220800 | 108100 | 108100 | 108200 | 108100 | 124 |
| 611 | 20230614 | 114800 | 15756814900 | 108100 | 108200 | 108200 | 108100 | 74 |
| 612 | 20230614 | 114700 | 15748811500 | 108100 | 108200 | 108200 | 108100 | 397 |
| 613 | 20230614 | 114600 | 15705895700 | 108200 | 108200 | 108200 | 108100 | 95 |
| 614 | 20230614 | 114500 | 15695622200 | 108200 | 108100 | 108200 | 108100 | 66 |
| 615 | 20230614 | 114400 | 15688483100 | 108100 | 108200 | 108300 | 108100 | 1772 |
| 616 | 20230614 | 114300 | 15496876900 | 108200 | 108300 | 108300 | 108200 | 136 |
| 617 | 20230614 | 114200 | 15482161200 | 108200 | 108300 | 108300 | 108200 | 97 |
| 618 | 20230614 | 114100 | 15471660400 | 108200 | 108300 | 108300 | 108200 | 88 |
| 619 | 20230614 | 114000 | 15462134300 | 108200 | 108300 | 108400 | 108200 | 263 |
| 620 | 20230614 | 113900 | 15433651900 | 108400 | 108400 | 108400 | 108300 | 128 |
| 621 | 20230614 | 113800 | 15419779000 | 108400 | 108300 | 108400 | 108300 | 238 |
| 622 | 20230614 | 113700 | 15393999200 | 108400 | 108500 | 108500 | 108400 | 157 |
| 623 | 20230614 | 113600 | 15376973500 | 108400 | 108400 | 108500 | 108400 | 98 |
| 624 | 20230614 | 113500 | 15366347700 | 108400 | 108500 | 108500 | 108400 | 187 |
| 625 | 20230614 | 113400 | 15346074500 | 108500 | 108500 | 108500 | 108400 | 92 |
| 626 | 20230614 | 113300 | 15336098500 | 108400 | 108500 | 108600 | 108400 | 123 |
| 627 | 20230614 | 113200 | 15322761100 | 108500 | 108400 | 108500 | 108400 | 158 |
| 628 | 20230614 | 113100 | 15305622900 | 108500 | 108500 | 108500 | 108400 | 136 |
| 629 | 20230614 | 113000 | 15290870300 | 108600 | 108500 | 108600 | 108400 | 111 |
| 630 | 20230614 | 112900 | 15278826700 | 108500 | 108500 | 108600 | 108400 | 263 |
| 631 | 20230614 | 112800 | 15250289900 | 108500 | 108500 | 108500 | 108400 | 160 |
| 632 | 20230614 | 112700 | 15232930100 | 108500 | 108400 | 108500 | 108400 | 215 |
| 633 | 20230614 | 112600 | 15209621100 | 108400 | 108500 | 108500 | 108400 | 98 |
| 634 | 20230614 | 112500 | 15198993500 | 108500 | 108500 | 108500 | 108400 | 5 |
| 635 | 20230614 | 112400 | 15198451200 | 108400 | 108500 | 108500 | 108400 | 246 |
| 636 | 20230614 | 112300 | 15171770000 | 108500 | 108600 | 108600 | 108400 | 336 |
| 637 | 20230614 | 112200 | 15135290600 | 108600 | 108700 | 108700 | 108600 | 147 |
| 638 | 20230614 | 112100 | 15119321300 | 108700 | 108700 | 108700 | 108600 | 172 |
| 639 | 20230614 | 112000 | 15100631300 | 108600 | 108600 | 108700 | 108600 | 198 |
| 640 | 20230614 | 111900 | 15079125700 | 108600 | 108600 | 108700 | 108600 | 249 |
| 641 | 20230614 | 111800 | 15052078600 | 108700 | 108600 | 108700 | 108500 | 506 |
| 642 | 20230614 | 111700 | 14997131600 | 108600 | 108500 | 108600 | 108500 | 57 |
| 643 | 20230614 | 111600 | 14990942400 | 108600 | 108500 | 108600 | 108500 | 200 |
| 644 | 20230614 | 111500 | 14969239000 | 108600 | 108300 | 108600 | 108300 | 507 |
| 645 | 20230614 | 111400 | 14914268900 | 108400 | 108300 | 108400 | 108300 | 60 |
| 646 | 20230614 | 111300 | 14907765900 | 108300 | 108400 | 108400 | 108300 | 137 |
| 647 | 20230614 | 111200 | 14892919600 | 108400 | 108300 | 108400 | 108200 | 353 |
| 648 | 20230614 | 111100 | 14854689400 | 108200 | 108300 | 108300 | 108200 | 292 |
| 649 | 20230614 | 111000 | 14823079900 | 108300 | 108200 | 108300 | 108200 | 77 |
| 650 | 20230614 | 110900 | 14814741000 | 108200 | 108300 | 108300 | 108200 | 247 |
| 651 | 20230614 | 110800 | 14787998600 | 108300 | 108300 | 108400 | 108300 | 181 |
| 652 | 20230614 | 110700 | 14768393500 | 108300 | 108200 | 108300 | 108100 | 1046 |
| 653 | 20230614 | 110600 | 14655164200 | 108200 | 108200 | 108300 | 108100 | 315 |
| 654 | 20230614 | 110500 | 14621078300 | 108200 | 108300 | 108300 | 108200 | 346 |
| 655 | 20230614 | 110400 | 14583640800 | 108300 | 108300 | 108400 | 108200 | 648 |
| 656 | 20230614 | 110300 | 14513459300 | 108300 | 108500 | 108500 | 108300 | 303 |
| 657 | 20230614 | 110200 | 14480616600 | 108500 | 108300 | 108500 | 108300 | 233 |
| 658 | 20230614 | 110100 | 14455359000 | 108400 | 108300 | 108400 | 108300 | 320 |
| 659 | 20230614 | 110000 | 14420701400 | 108300 | 108400 | 108500 | 108300 | 531 |
| 660 | 20230614 | 105900 | 14363141600 | 108400 | 108400 | 108500 | 108300 | 221 |
| 661 | 20230614 | 105800 | 14339183900 | 108400 | 108400 | 108500 | 108300 | 654 |
| 662 | 20230614 | 105700 | 14268302800 | 108400 | 108400 | 108500 | 108400 | 293 |
| 663 | 20230614 | 105600 | 14236537800 | 108400 | 108500 | 108500 | 108400 | 484 |
| 664 | 20230614 | 105500 | 14184043300 | 108500 | 108500 | 108600 | 108500 | 68 |
| 665 | 20230614 | 105400 | 14176663400 | 108600 | 108600 | 108600 | 108500 | 47 |
| 666 | 20230614 | 105300 | 14171563200 | 108600 | 108600 | 108600 | 108500 | 75 |
| 667 | 20230614 | 105200 | 14163422300 | 108500 | 108500 | 108600 | 108500 | 1139 |
| 668 | 20230614 | 105100 | 14039837900 | 108600 | 108900 | 108900 | 108500 | 541 |
| 669 | 20230614 | 105000 | 13981067300 | 109000 | 108900 | 109200 | 108900 | 1569 |
| 670 | 20230614 | 104900 | 13809993900 | 108900 | 108700 | 108900 | 108700 | 564 |
| 671 | 20230614 | 104800 | 13748631300 | 108700 | 108500 | 108800 | 108400 | 1106 |
| 672 | 20230614 | 104700 | 13628535000 | 108500 | 108500 | 108600 | 108400 | 115 |
| 673 | 20230614 | 104600 | 13616057500 | 108500 | 108500 | 108600 | 108500 | 452 |
| 674 | 20230614 | 104500 | 13567011100 | 108600 | 108600 | 108600 | 108500 | 94 |
| 675 | 20230614 | 104400 | 13556808100 | 108500 | 108600 | 108600 | 108500 | 293 |
| 676 | 20230614 | 104300 | 13525017000 | 108500 | 108500 | 108600 | 108500 | 229 |
| 677 | 20230614 | 104200 | 13500170000 | 108500 | 108500 | 108600 | 108500 | 552 |
| 678 | 20230614 | 104100 | 13440276800 | 108500 | 108300 | 108600 | 108300 | 532 |
| 679 | 20230614 | 104000 | 13382582900 | 108400 | 108400 | 108500 | 108300 | 485 |
| 680 | 20230614 | 103900 | 13330032900 | 108500 | 108500 | 108500 | 108300 | 418 |
| 681 | 20230614 | 103800 | 13284707000 | 108400 | 108500 | 108500 | 108400 | 180 |
| 682 | 20230614 | 103700 | 13265183500 | 108500 | 108500 | 108500 | 108400 | 80 |
| 683 | 20230614 | 103600 | 13256508900 | 108500 | 108600 | 108600 | 108500 | 407 |
| 684 | 20230614 | 103500 | 13212348700 | 108500 | 108600 | 108600 | 108500 | 269 |
| 685 | 20230614 | 103400 | 13183153000 | 108600 | 108600 | 108600 | 108500 | 303 |
| 686 | 20230614 | 103300 | 13150250500 | 108500 | 108600 | 108600 | 108500 | 268 |
| 687 | 20230614 | 103200 | 13121169400 | 108500 | 108500 | 108500 | 108400 | 411 |
| 688 | 20230614 | 103100 | 13076588300 | 108500 | 108300 | 108500 | 108300 | 592 |
| 689 | 20230614 | 103000 | 13012428100 | 108300 | 108000 | 108300 | 108000 | 467 |
| 690 | 20230614 | 102900 | 12961923400 | 108100 | 108100 | 108100 | 108000 | 199 |
| 691 | 20230614 | 102800 | 12940416700 | 108000 | 108100 | 108100 | 108000 | 278 |
| 692 | 20230614 | 102700 | 12910391300 | 108000 | 108100 | 108100 | 108000 | 346 |
| 693 | 20230614 | 102600 | 12873007300 | 108100 | 107900 | 108100 | 107900 | 410 |
| 694 | 20230614 | 102500 | 12828740000 | 107800 | 107600 | 107800 | 107500 | 1761 |
| 695 | 20230614 | 102400 | 12639092500 | 107600 | 107600 | 107600 | 107500 | 434 |
| 696 | 20230614 | 102300 | 12592419200 | 107600 | 107600 | 107700 | 107600 | 631 |
| 697 | 20230614 | 102200 | 12524522100 | 107600 | 107500 | 107600 | 107500 | 326 |
| 698 | 20230614 | 102100 | 12489463700 | 107500 | 107600 | 107600 | 107400 | 571 |
| 699 | 20230614 | 102000 | 12428069500 | 107400 | 107400 | 107600 | 107300 | 1347 |
| 700 | 20230614 | 101900 | 12283325300 | 107400 | 107400 | 107600 | 107300 | 2838 |
| 701 | 20230614 | 101800 | 11978451000 | 107400 | 107500 | 107500 | 107300 | 1864 |
| 702 | 20230614 | 101700 | 11778159200 | 107500 | 107700 | 107800 | 107500 | 3731 |
| 703 | 20230614 | 101600 | 11376851900 | 107700 | 107800 | 107900 | 107700 | 561 |
| 704 | 20230614 | 101500 | 11316397100 | 107800 | 107900 | 107900 | 107800 | 433 |
| 705 | 20230614 | 101400 | 11269710300 | 107900 | 108100 | 108100 | 107900 | 511 |
| 706 | 20230614 | 101300 | 11214543700 | 108100 | 108100 | 108200 | 108100 | 977 |
| 707 | 20230614 | 101200 | 11108922100 | 108100 | 108100 | 108200 | 108100 | 254 |
| 708 | 20230614 | 101100 | 11081460000 | 108100 | 108200 | 108200 | 108100 | 160 |
| 709 | 20230614 | 101000 | 11064149900 | 108200 | 107900 | 108200 | 107900 | 507 |
| 710 | 20230614 | 100900 | 11009364800 | 108000 | 107900 | 108000 | 107800 | 644 |
| 711 | 20230614 | 100800 | 10939850100 | 107900 | 108100 | 108100 | 107900 | 316 |
| 712 | 20230614 | 100700 | 10905743800 | 108100 | 108200 | 108200 | 108000 | 440 |
| 713 | 20230614 | 100600 | 10858195000 | 108200 | 108300 | 108300 | 108200 | 568 |
| 714 | 20230614 | 100500 | 10796713800 | 108400 | 108400 | 108500 | 108300 | 1215 |
| 715 | 20230614 | 100400 | 10665034900 | 108400 | 108300 | 108400 | 108200 | 708 |
| 716 | 20230614 | 100300 | 10588325400 | 108300 | 108000 | 108300 | 108000 | 764 |
| 717 | 20230614 | 100200 | 10505693200 | 108000 | 108000 | 108000 | 107900 | 216 |
| 718 | 20230614 | 100100 | 10482367600 | 108000 | 107700 | 108000 | 107600 | 1601 |
| 719 | 20230614 | 100000 | 10309797500 | 107700 | 107900 | 107900 | 107700 | 730 |
| 720 | 20230614 | 095900 | 10231156400 | 107700 | 107700 | 107800 | 107600 | 920 |
| 721 | 20230614 | 095800 | 10132049800 | 107700 | 107600 | 107800 | 107500 | 964 |
| 722 | 20230614 | 095700 | 10028271800 | 107500 | 107900 | 107900 | 107500 | 4289 |
| 723 | 20230614 | 095600 | 9566235700 | 107900 | 108000 | 108000 | 107900 | 490 |
| 724 | 20230614 | 095500 | 9513360400 | 108000 | 108100 | 108100 | 108000 | 535 |
| 725 | 20230614 | 095400 | 9455573400 | 108000 | 108000 | 108200 | 107900 | 527 |
| 726 | 20230614 | 095300 | 9398651600 | 108000 | 108100 | 108200 | 107800 | 1322 |
| 727 | 20230614 | 095200 | 9255959000 | 108100 | 108000 | 108300 | 108000 | 896 |
| 728 | 20230614 | 095100 | 9159038200 | 108100 | 107900 | 108200 | 107900 | 1498 |
| 729 | 20230614 | 095000 | 8997197300 | 108100 | 107900 | 108300 | 107900 | 1863 |
| 730 | 20230614 | 094900 | 8795973800 | 108000 | 108000 | 108300 | 107800 | 1061 |
| 731 | 20230614 | 094800 | 8681426200 | 108100 | 108300 | 108300 | 107900 | 2627 |
| 732 | 20230614 | 094700 | 8397538600 | 108300 | 108300 | 108400 | 108200 | 1002 |
| 733 | 20230614 | 094600 | 8289047600 | 108300 | 108100 | 108400 | 108000 | 1535 |
| 734 | 20230614 | 094500 | 8123089500 | 108100 | 108600 | 108700 | 108100 | 3930 |
| 735 | 20230614 | 094400 | 7697417400 | 108700 | 109000 | 109000 | 108600 | 2311 |
| 736 | 20230614 | 094300 | 7445958400 | 109000 | 109000 | 109100 | 109000 | 1807 |
| 737 | 20230614 | 094200 | 7248990200 | 109100 | 109100 | 109100 | 109000 | 1133 |
| 738 | 20230614 | 094100 | 7125387400 | 109100 | 109300 | 109300 | 109100 | 1355 |
| 739 | 20230614 | 094000 | 6977428700 | 109300 | 109400 | 109500 | 109200 | 861 |
| 740 | 20230614 | 093900 | 6883267400 | 109500 | 109400 | 109500 | 109400 | 484 |
| 741 | 20230614 | 093800 | 6830304500 | 109400 | 109400 | 109400 | 109300 | 484 |
| 742 | 20230614 | 093700 | 6777380900 | 109300 | 109700 | 109700 | 109300 | 399 |
| 743 | 20230614 | 093600 | 6733688800 | 109600 | 110000 | 110000 | 109600 | 2193 |
| 744 | 20230614 | 093500 | 6492846400 | 110000 | 110000 | 110000 | 109900 | 576 |
| 745 | 20230614 | 093400 | 6429489100 | 109900 | 109900 | 110000 | 109900 | 357 |
| 746 | 20230614 | 093300 | 6390241500 | 109900 | 110000 | 110000 | 109800 | 847 |
| 747 | 20230614 | 093200 | 6297153700 | 109900 | 109700 | 110000 | 109500 | 817 |
| 748 | 20230614 | 093100 | 6207461000 | 109300 | 109400 | 109600 | 109300 | 919 |
| 749 | 20230614 | 093000 | 6106896200 | 109400 | 109400 | 109400 | 109300 | 306 |
| 750 | 20230614 | 092900 | 6073441700 | 109400 | 109200 | 109400 | 109200 | 501 |
| 751 | 20230614 | 092800 | 6018696200 | 109300 | 109400 | 109400 | 109200 | 978 |
| 752 | 20230614 | 092700 | 5911823000 | 109400 | 109400 | 109400 | 109200 | 748 |
| 753 | 20230614 | 092600 | 5830094500 | 109300 | 109200 | 109300 | 109200 | 750 |
| 754 | 20230614 | 092500 | 5748147500 | 109300 | 109400 | 109400 | 109100 | 1182 |
| 755 | 20230614 | 092400 | 5619073300 | 109300 | 109100 | 109300 | 109100 | 693 |
| 756 | 20230614 | 092300 | 5543417900 | 109100 | 109700 | 109700 | 109000 | 2227 |
| 757 | 20230614 | 092200 | 5300241500 | 109700 | 109800 | 109800 | 109600 | 1417 |
| 758 | 20230614 | 092100 | 5144792500 | 109700 | 109800 | 109900 | 109700 | 651 |
| 759 | 20230614 | 092000 | 5073304600 | 109900 | 109900 | 109900 | 109800 | 403 |
| 760 | 20230614 | 091900 | 5029052100 | 109900 | 110100 | 110200 | 109900 | 2657 |
| 761 | 20230614 | 091800 | 4736750800 | 110100 | 110000 | 110100 | 109900 | 1126 |
| 762 | 20230614 | 091700 | 4612867500 | 110000 | 109900 | 110000 | 109800 | 594 |
| 763 | 20230614 | 091600 | 4547550400 | 109800 | 109400 | 109900 | 109300 | 944 |
| 764 | 20230614 | 091500 | 4443960900 | 109600 | 109200 | 109600 | 109000 | 909 |
| 765 | 20230614 | 091400 | 4344650800 | 109200 | 109000 | 109200 | 109000 | 1015 |
| 766 | 20230614 | 091300 | 4233969300 | 109000 | 109100 | 109200 | 109000 | 1156 |
| 767 | 20230614 | 091200 | 4107880300 | 109100 | 109100 | 109400 | 109000 | 1980 |
| 768 | 20230614 | 091100 | 3891960400 | 109000 | 109500 | 109600 | 109000 | 2142 |
| 769 | 20230614 | 091000 | 3658090900 | 109500 | 109800 | 109800 | 109500 | 1706 |
| 770 | 20230614 | 090900 | 3471172200 | 109700 | 109500 | 109700 | 109000 | 3106 |
| 771 | 20230614 | 090800 | 3131556800 | 109600 | 109200 | 110000 | 109200 | 746 |
| 772 | 20230614 | 090700 | 3049672100 | 109200 | 110100 | 110200 | 109200 | 2815 |
| 773 | 20230614 | 090600 | 2740794600 | 110100 | 109400 | 110900 | 109400 | 3923 |
| 774 | 20230614 | 090500 | 2307940300 | 109300 | 109600 | 110000 | 109300 | 4177 |
| 775 | 20230614 | 090400 | 1850197400 | 109700 | 110000 | 110000 | 109500 | 4320 |
| 776 | 20230614 | 090300 | 1376207300 | 110000 | 110400 | 110500 | 109900 | 3012 |
| 777 | 20230614 | 090200 | 1044503000 | 110300 | 110700 | 110700 | 110300 | 1958 |
| 778 | 20230614 | 090100 | 828098400 | 110700 | 110500 | 110800 | 110500 | 1822 |
| 779 | 20230614 | 090000 | 626445700 | 110600 | 111000 | 111000 | 110300 | 5650 |