34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 3 | 20240220 | 194800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20240220 | 194700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20240220 | 194600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20240220 | 194500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20240220 | 194400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20240220 | 194300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20240220 | 194200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20240220 | 194100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20240220 | 194000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20240220 | 193900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20240220 | 193800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20240220 | 193700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20240220 | 193600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20240220 | 193500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20240220 | 193400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20240220 | 193300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20240220 | 193200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20240220 | 193100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20240220 | 193000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20240220 | 192900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20240220 | 192800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20240220 | 192700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20240220 | 192600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20240220 | 192500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20240220 | 192400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20240220 | 192300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20240220 | 192200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20240220 | 192100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20240220 | 192000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20240220 | 191900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 33 | 20240220 | 191800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20240220 | 191700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20240220 | 191600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20240220 | 191500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20240220 | 191400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20240220 | 191300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20240220 | 191200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20240220 | 191100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20240220 | 191000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20240220 | 190900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20240220 | 190800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20240220 | 190700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20240220 | 190600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20240220 | 190500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20240220 | 190400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20240220 | 190300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20240220 | 190200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20240220 | 190100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20240220 | 190000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20240220 | 185900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20240220 | 185800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20240220 | 185700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20240220 | 185600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20240220 | 185500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20240220 | 185400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20240220 | 185300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20240220 | 185200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20240220 | 185100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20240220 | 185000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20240220 | 184900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 63 | 20240220 | 184800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20240220 | 184700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20240220 | 184600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20240220 | 184500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20240220 | 184400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20240220 | 184300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20240220 | 184200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20240220 | 184100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20240220 | 184000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20240220 | 183900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20240220 | 183800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20240220 | 183700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20240220 | 183600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20240220 | 183500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20240220 | 183400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20240220 | 183300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20240220 | 183200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20240220 | 183100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20240220 | 183000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20240220 | 182900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20240220 | 182800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20240220 | 182700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20240220 | 182600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20240220 | 182500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20240220 | 182400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20240220 | 182300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20240220 | 182200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20240220 | 182100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20240220 | 182000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20240220 | 181900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 93 | 20240220 | 181800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20240220 | 181700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20240220 | 181600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20240220 | 181500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20240220 | 181400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20240220 | 181300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20240220 | 181200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20240220 | 181100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20240220 | 181000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20240220 | 180900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20240220 | 180800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20240220 | 180700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20240220 | 180600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20240220 | 180500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20240220 | 180400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20240220 | 180300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20240220 | 180200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20240220 | 180100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20240220 | 180000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20240220 | 175900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20240220 | 175800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20240220 | 175700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20240220 | 175600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20240220 | 175500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20240220 | 175400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20240220 | 175300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20240220 | 175200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20240220 | 175100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20240220 | 175000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20240220 | 174900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 123 | 20240220 | 174800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20240220 | 174700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20240220 | 174600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20240220 | 174500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20240220 | 174400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20240220 | 174300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20240220 | 174200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20240220 | 174100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20240220 | 174000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20240220 | 173900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20240220 | 173800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20240220 | 173700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20240220 | 173600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20240220 | 173500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20240220 | 173400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20240220 | 173300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20240220 | 173200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20240220 | 173100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20240220 | 173000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20240220 | 172900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20240220 | 172800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20240220 | 172700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20240220 | 172600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20240220 | 172500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20240220 | 172400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20240220 | 172300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20240220 | 172200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20240220 | 172100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20240220 | 172000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20240220 | 171900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 153 | 20240220 | 171800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20240220 | 171700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20240220 | 171600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20240220 | 171500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20240220 | 171400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20240220 | 171300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20240220 | 171200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20240220 | 171100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20240220 | 171000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20240220 | 170900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20240220 | 170800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20240220 | 170700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20240220 | 170600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20240220 | 170500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20240220 | 170400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20240220 | 170300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20240220 | 170200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20240220 | 170100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20240220 | 170000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20240220 | 165900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20240220 | 165800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20240220 | 165700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20240220 | 165600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20240220 | 165500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20240220 | 165400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20240220 | 165300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20240220 | 165200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20240220 | 165100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20240220 | 165000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20240220 | 164900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 183 | 20240220 | 164800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20240220 | 164700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20240220 | 164600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20240220 | 164500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20240220 | 164400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20240220 | 164300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20240220 | 164200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20240220 | 164100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20240220 | 164000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20240220 | 163900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20240220 | 163800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20240220 | 163700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20240220 | 163600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20240220 | 163500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20240220 | 163400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20240220 | 163300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20240220 | 163200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20240220 | 163100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20240220 | 163000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20240220 | 162900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20240220 | 162800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20240220 | 162700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20240220 | 162600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20240220 | 162500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20240220 | 162400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20240220 | 162300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20240220 | 162200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20240220 | 162100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20240220 | 162000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20240220 | 161900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 213 | 20240220 | 161800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 214 | 20240220 | 161700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 215 | 20240220 | 161600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 216 | 20240220 | 161500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 217 | 20240220 | 161400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 218 | 20240220 | 161300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 219 | 20240220 | 161200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 220 | 20240220 | 161100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 221 | 20240220 | 161000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 222 | 20240220 | 160900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 223 | 20240220 | 160800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 224 | 20240220 | 160700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 225 | 20240220 | 160600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 226 | 20240220 | 160500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 227 | 20240220 | 160400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 228 | 20240220 | 160300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 229 | 20240220 | 160200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 230 | 20240220 | 160100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 231 | 20240220 | 160000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 232 | 20240220 | 155900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 233 | 20240220 | 155800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 234 | 20240220 | 155700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 235 | 20240220 | 155600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 236 | 20240220 | 155500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 237 | 20240220 | 155400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 238 | 20240220 | 155300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 239 | 20240220 | 155200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 240 | 20240220 | 155100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 241 | 20240220 | 155000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 242 | 20240220 | 154900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 243 | 20240220 | 154800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 244 | 20240220 | 154700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 245 | 20240220 | 154600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 246 | 20240220 | 154500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 247 | 20240220 | 154400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 248 | 20240220 | 154300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 249 | 20240220 | 154200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 250 | 20240220 | 154100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 251 | 20240220 | 154000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 252 | 20240220 | 153900 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 253 | 20240220 | 153800 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 254 | 20240220 | 153700 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 255 | 20240220 | 153600 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 256 | 20240220 | 153500 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 257 | 20240220 | 153400 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 258 | 20240220 | 153300 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 259 | 20240220 | 153200 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 260 | 20240220 | 153100 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 261 | 20240220 | 153000 | 7999984100 | 49900 | 49900 | 49900 | 49900 | 12020 |
| 262 | 20240220 | 152900 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 263 | 20240220 | 152800 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 264 | 20240220 | 152700 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 265 | 20240220 | 152600 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 266 | 20240220 | 152500 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 267 | 20240220 | 152400 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 268 | 20240220 | 152300 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 269 | 20240220 | 152200 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 270 | 20240220 | 152100 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 271 | 20240220 | 152000 | 7400186100 | 49900 | 49900 | 49900 | 49900 | 0 |
| 272 | 20240220 | 151900 | 7400186100 | 49900 | 50000 | 50300 | 49900 | 1072 |
| 273 | 20240220 | 151800 | 7346622750 | 50100 | 50100 | 50300 | 50000 | 1516 |
| 274 | 20240220 | 151700 | 7270777450 | 50100 | 50000 | 50200 | 50000 | 707 |
| 275 | 20240220 | 151600 | 7235383950 | 50000 | 50100 | 50200 | 50000 | 699 |
| 276 | 20240220 | 151500 | 7200366250 | 50200 | 50500 | 50500 | 50100 | 653 |
| 277 | 20240220 | 151400 | 7167523250 | 50500 | 50300 | 50500 | 50100 | 1032 |
| 278 | 20240220 | 151300 | 7115613250 | 50300 | 50400 | 50400 | 50200 | 850 |
| 279 | 20240220 | 151200 | 7072815550 | 50300 | 50200 | 50400 | 50000 | 1041 |
| 280 | 20240220 | 151100 | 7020497950 | 50200 | 50100 | 50400 | 50100 | 618 |
| 281 | 20240220 | 151000 | 6989399750 | 50100 | 50200 | 50400 | 50100 | 1035 |
| 282 | 20240220 | 150900 | 6937373450 | 50200 | 50300 | 50400 | 50200 | 1133 |
| 283 | 20240220 | 150800 | 6880403950 | 50300 | 50300 | 50400 | 50200 | 626 |
| 284 | 20240220 | 150700 | 6848903250 | 50300 | 50300 | 50400 | 50200 | 815 |
| 285 | 20240220 | 150600 | 6807908750 | 50200 | 50300 | 50400 | 50200 | 1546 |
| 286 | 20240220 | 150500 | 6730152750 | 50200 | 50200 | 50300 | 50000 | 1338 |
| 287 | 20240220 | 150400 | 6663123250 | 50200 | 50200 | 50200 | 50000 | 645 |
| 288 | 20240220 | 150300 | 6630807450 | 50000 | 50100 | 50200 | 50000 | 1227 |
| 289 | 20240220 | 150200 | 6569316650 | 50000 | 49900 | 50100 | 49850 | 950 |
| 290 | 20240220 | 150100 | 6521830600 | 49900 | 49850 | 49900 | 49750 | 605 |
| 291 | 20240220 | 150000 | 6491651800 | 49800 | 49750 | 49800 | 49700 | 1468 |
| 292 | 20240220 | 145900 | 6418599600 | 49700 | 49700 | 49750 | 49700 | 388 |
| 293 | 20240220 | 145800 | 6399305350 | 49700 | 49700 | 49750 | 49700 | 701 |
| 294 | 20240220 | 145700 | 6364455800 | 49700 | 49700 | 49750 | 49700 | 383 |
| 295 | 20240220 | 145600 | 6345403500 | 49750 | 49700 | 49750 | 49700 | 407 |
| 296 | 20240220 | 145500 | 6325158450 | 49700 | 49700 | 49750 | 49650 | 610 |
| 297 | 20240220 | 145400 | 6294836800 | 49750 | 49750 | 49850 | 49700 | 344 |
| 298 | 20240220 | 145300 | 6277708950 | 49700 | 49600 | 49750 | 49600 | 1122 |
| 299 | 20240220 | 145200 | 6221954600 | 49600 | 49700 | 49750 | 49600 | 561 |
| 300 | 20240220 | 145100 | 6194070550 | 49700 | 49750 | 49750 | 49700 | 439 |
| 301 | 20240220 | 145000 | 6172239150 | 49700 | 49700 | 49750 | 49700 | 513 |
| 302 | 20240220 | 144900 | 6146724300 | 49700 | 49700 | 49800 | 49650 | 386 |
| 303 | 20240220 | 144800 | 6127526050 | 49650 | 49600 | 49700 | 49600 | 837 |
| 304 | 20240220 | 144700 | 6085932950 | 49700 | 49700 | 49700 | 49600 | 896 |
| 305 | 20240220 | 144600 | 6041436900 | 49700 | 49750 | 49750 | 49700 | 404 |
| 306 | 20240220 | 144500 | 6021346300 | 49750 | 49550 | 49900 | 49500 | 1051 |
| 307 | 20240220 | 144400 | 5969192850 | 49550 | 49500 | 49550 | 49500 | 308 |
| 308 | 20240220 | 144300 | 5953935500 | 49550 | 49550 | 49600 | 49500 | 512 |
| 309 | 20240220 | 144200 | 5928554650 | 49600 | 49600 | 49600 | 49550 | 565 |
| 310 | 20240220 | 144100 | 5900542600 | 49600 | 49550 | 49600 | 49550 | 272 |
| 311 | 20240220 | 144000 | 5887055500 | 49550 | 49850 | 49850 | 49550 | 362 |
| 312 | 20240220 | 143900 | 5869085850 | 49600 | 49550 | 49900 | 49550 | 938 |
| 313 | 20240220 | 143800 | 5822526050 | 49600 | 49550 | 49600 | 49550 | 312 |
| 314 | 20240220 | 143700 | 5807057150 | 49550 | 49700 | 49900 | 49550 | 655 |
| 315 | 20240220 | 143600 | 5774512700 | 49700 | 49600 | 49950 | 49600 | 231 |
| 316 | 20240220 | 143500 | 5762991500 | 49600 | 49550 | 49850 | 49550 | 1245 |
| 317 | 20240220 | 143400 | 5701217750 | 49550 | 49600 | 49900 | 49550 | 656 |
| 318 | 20240220 | 143300 | 5668633600 | 49500 | 49750 | 49750 | 49500 | 418 |
| 319 | 20240220 | 143200 | 5647893750 | 49800 | 49600 | 49900 | 49500 | 757 |
| 320 | 20240220 | 143100 | 5610343900 | 49750 | 49750 | 49800 | 49600 | 365 |
| 321 | 20240220 | 143000 | 5592197700 | 49750 | 49450 | 49750 | 49400 | 1901 |
| 322 | 20240220 | 142900 | 5498062050 | 49450 | 49400 | 49450 | 49400 | 393 |
| 323 | 20240220 | 142800 | 5478636000 | 49400 | 49450 | 49500 | 49400 | 765 |
| 324 | 20240220 | 142700 | 5440813600 | 49450 | 49450 | 49500 | 49450 | 472 |
| 325 | 20240220 | 142600 | 5417460000 | 49450 | 49450 | 49500 | 49450 | 416 |
| 326 | 20240220 | 142500 | 5396876400 | 49500 | 49450 | 49550 | 49400 | 295 |
| 327 | 20240220 | 142400 | 5382272750 | 49400 | 49350 | 49550 | 49350 | 634 |
| 328 | 20240220 | 142300 | 5350932250 | 49350 | 49450 | 49500 | 49350 | 1459 |
| 329 | 20240220 | 142200 | 5278838900 | 49450 | 49500 | 49500 | 49450 | 380 |
| 330 | 20240220 | 142100 | 5260036300 | 49500 | 49450 | 49500 | 49450 | 403 |
| 331 | 20240220 | 142000 | 5240092450 | 49450 | 49400 | 49500 | 49400 | 1280 |
| 332 | 20240220 | 141900 | 5176821350 | 49400 | 49400 | 49450 | 49400 | 905 |
| 333 | 20240220 | 141800 | 5132088700 | 49400 | 49450 | 49450 | 49400 | 613 |
| 334 | 20240220 | 141700 | 5101788900 | 49450 | 49400 | 49450 | 49400 | 540 |
| 335 | 20240220 | 141600 | 5075095700 | 49450 | 49500 | 49500 | 49400 | 588 |
| 336 | 20240220 | 141500 | 5046010250 | 49500 | 49450 | 49500 | 49450 | 529 |
| 337 | 20240220 | 141400 | 5019835250 | 49450 | 49500 | 49500 | 49450 | 477 |
| 338 | 20240220 | 141300 | 4996227850 | 49450 | 49450 | 49500 | 49450 | 384 |
| 339 | 20240220 | 141200 | 4977225800 | 49500 | 49450 | 49500 | 49450 | 491 |
| 340 | 20240220 | 141100 | 4952927100 | 49500 | 49550 | 49550 | 49500 | 687 |
| 341 | 20240220 | 141000 | 4918901150 | 49500 | 49550 | 49550 | 49500 | 390 |
| 342 | 20240220 | 140900 | 4899586200 | 49550 | 49550 | 49700 | 49500 | 383 |
| 343 | 20240220 | 140800 | 4880578750 | 49500 | 49500 | 49700 | 49500 | 1589 |
| 344 | 20240220 | 140700 | 4801822600 | 49500 | 49500 | 49550 | 49500 | 378 |
| 345 | 20240220 | 140600 | 4783100550 | 49550 | 49550 | 49550 | 49500 | 366 |
| 346 | 20240220 | 140500 | 4764972400 | 49500 | 49550 | 49550 | 49500 | 441 |
| 347 | 20240220 | 140400 | 4743133500 | 49550 | 49500 | 49550 | 49500 | 418 |
| 348 | 20240220 | 140300 | 4722423650 | 49550 | 49550 | 49550 | 49500 | 227 |
| 349 | 20240220 | 140200 | 4711176950 | 49600 | 49500 | 49600 | 49450 | 551 |
| 350 | 20240220 | 140100 | 4683892600 | 49500 | 49550 | 49600 | 49500 | 262 |
| 351 | 20240220 | 140000 | 4670900250 | 49550 | 49550 | 49650 | 49500 | 230 |
| 352 | 20240220 | 135900 | 4659490200 | 49700 | 49600 | 49700 | 49550 | 244 |
| 353 | 20240220 | 135800 | 4647383450 | 49650 | 49700 | 49700 | 49550 | 561 |
| 354 | 20240220 | 135700 | 4619531550 | 49650 | 49650 | 49750 | 49600 | 571 |
| 355 | 20240220 | 135600 | 4591179350 | 49650 | 49700 | 49750 | 49650 | 367 |
| 356 | 20240220 | 135500 | 4572929850 | 49750 | 49750 | 49850 | 49700 | 265 |
| 357 | 20240220 | 135400 | 4559736300 | 49750 | 49850 | 49900 | 49700 | 274 |
| 358 | 20240220 | 135300 | 4546082750 | 49800 | 49750 | 49950 | 49650 | 748 |
| 359 | 20240220 | 135200 | 4508877150 | 49800 | 49950 | 49950 | 49750 | 287 |
| 360 | 20240220 | 135100 | 4494560550 | 49950 | 49750 | 49950 | 49600 | 702 |
| 361 | 20240220 | 135000 | 4459628450 | 49700 | 49650 | 49800 | 49650 | 364 |
| 362 | 20240220 | 134900 | 4441519250 | 49650 | 49700 | 49750 | 49650 | 350 |
| 363 | 20240220 | 134800 | 4424121700 | 49650 | 49700 | 49700 | 49650 | 365 |
| 364 | 20240220 | 134700 | 4405986200 | 49650 | 49650 | 49750 | 49600 | 404 |
| 365 | 20240220 | 134600 | 4385924950 | 49750 | 49650 | 49750 | 49600 | 337 |
| 366 | 20240220 | 134500 | 4369187050 | 49650 | 49600 | 49650 | 49600 | 484 |
| 367 | 20240220 | 134400 | 4345157300 | 49650 | 49600 | 49750 | 49600 | 528 |
| 368 | 20240220 | 134300 | 4318935700 | 49600 | 49750 | 49750 | 49600 | 377 |
| 369 | 20240220 | 134200 | 4300204250 | 49750 | 49650 | 49950 | 49600 | 298 |
| 370 | 20240220 | 134100 | 4285394900 | 49600 | 49650 | 49650 | 49600 | 370 |
| 371 | 20240220 | 134000 | 4267027600 | 49650 | 49600 | 49650 | 49600 | 341 |
| 372 | 20240220 | 133900 | 4250100050 | 49600 | 49600 | 49650 | 49600 | 377 |
| 373 | 20240220 | 133800 | 4231386650 | 49650 | 49600 | 49650 | 49500 | 985 |
| 374 | 20240220 | 133700 | 4182550850 | 49600 | 49550 | 49800 | 49550 | 267 |
| 375 | 20240220 | 133600 | 4169284850 | 49550 | 49550 | 49950 | 49500 | 385 |
| 376 | 20240220 | 133500 | 4150166000 | 49550 | 49600 | 49600 | 49500 | 455 |
| 377 | 20240220 | 133400 | 4127618300 | 49600 | 49550 | 49800 | 49500 | 314 |
| 378 | 20240220 | 133300 | 4112016900 | 49500 | 49600 | 49800 | 49450 | 939 |
| 379 | 20240220 | 133200 | 4065486950 | 49600 | 49600 | 49750 | 49550 | 873 |
| 380 | 20240220 | 133100 | 4022169200 | 49550 | 49550 | 49600 | 49550 | 190 |
| 381 | 20240220 | 133000 | 4012749850 | 49600 | 49500 | 49600 | 49500 | 544 |
| 382 | 20240220 | 132900 | 3985800300 | 49450 | 49450 | 49500 | 49450 | 241 |
| 383 | 20240220 | 132800 | 3973873150 | 49450 | 49450 | 49500 | 49450 | 142 |
| 384 | 20240220 | 132700 | 3966847750 | 49500 | 49500 | 49500 | 49450 | 111 |
| 385 | 20240220 | 132600 | 3961354250 | 49500 | 49450 | 49500 | 49400 | 513 |
| 386 | 20240220 | 132500 | 3935985800 | 49400 | 49400 | 49500 | 49400 | 118 |
| 387 | 20240220 | 132400 | 3930151750 | 49400 | 49450 | 49450 | 49400 | 306 |
| 388 | 20240220 | 132300 | 3915023750 | 49400 | 49500 | 49550 | 49400 | 2549 |
| 389 | 20240220 | 132200 | 3788867600 | 49500 | 49500 | 49550 | 49500 | 99 |
| 390 | 20240220 | 132100 | 3783963750 | 49550 | 49550 | 49600 | 49550 | 752 |
| 391 | 20240220 | 132000 | 3746699750 | 49550 | 49600 | 49600 | 49550 | 320 |
| 392 | 20240220 | 131900 | 3730832350 | 49600 | 49600 | 49650 | 49600 | 139 |
| 393 | 20240220 | 131800 | 3723934600 | 49600 | 49600 | 49650 | 49600 | 551 |
| 394 | 20240220 | 131700 | 3696600650 | 49600 | 49700 | 49750 | 49600 | 292 |
| 395 | 20240220 | 131600 | 3682087950 | 49700 | 49650 | 49700 | 49650 | 156 |
| 396 | 20240220 | 131500 | 3674337400 | 49650 | 49650 | 49750 | 49650 | 327 |
| 397 | 20240220 | 131400 | 3658082500 | 49700 | 49700 | 49700 | 49650 | 327 |
| 398 | 20240220 | 131300 | 3641833100 | 49650 | 49650 | 49700 | 49600 | 247 |
| 399 | 20240220 | 131200 | 3629568950 | 49650 | 49700 | 49750 | 49650 | 213 |
| 400 | 20240220 | 131100 | 3618985600 | 49700 | 49700 | 49750 | 49700 | 154 |
| 401 | 20240220 | 131000 | 3611327500 | 49700 | 49750 | 49750 | 49700 | 143 |
| 402 | 20240220 | 130900 | 3604216400 | 49700 | 49700 | 49800 | 49700 | 161 |
| 403 | 20240220 | 130800 | 3596208500 | 49750 | 49750 | 49800 | 49700 | 113 |
| 404 | 20240220 | 130700 | 3590584150 | 49850 | 49700 | 49850 | 49700 | 172 |
| 405 | 20240220 | 130600 | 3582025950 | 49700 | 49750 | 49800 | 49700 | 210 |
| 406 | 20240220 | 130500 | 3571572450 | 49750 | 49700 | 49800 | 49700 | 438 |
| 407 | 20240220 | 130400 | 3549761550 | 49800 | 49700 | 49800 | 49650 | 763 |
| 408 | 20240220 | 130300 | 3511839700 | 49650 | 49650 | 49650 | 49650 | 60 |
| 409 | 20240220 | 130200 | 3508860700 | 49650 | 49650 | 49700 | 49650 | 225 |
| 410 | 20240220 | 130100 | 3497685150 | 49700 | 49700 | 49700 | 49650 | 522 |
| 411 | 20240220 | 130000 | 3471764200 | 49650 | 49750 | 49750 | 49650 | 312 |
| 412 | 20240220 | 125900 | 3456267750 | 49700 | 49850 | 49850 | 49700 | 5624 |
| 413 | 20240220 | 125800 | 3176178850 | 49850 | 49850 | 49900 | 49850 | 150 |
| 414 | 20240220 | 125700 | 3168697300 | 49900 | 49900 | 49950 | 49850 | 176 |
| 415 | 20240220 | 125600 | 3159912150 | 49900 | 49900 | 49950 | 49850 | 553 |
| 416 | 20240220 | 125500 | 3132305800 | 49850 | 49900 | 49950 | 49850 | 239 |
| 417 | 20240220 | 125400 | 3120377250 | 49900 | 49900 | 49950 | 49900 | 250 |
| 418 | 20240220 | 125300 | 3107898750 | 49900 | 49900 | 49950 | 49900 | 85 |
| 419 | 20240220 | 125200 | 3103656100 | 49950 | 49900 | 49950 | 49900 | 136 |
| 420 | 20240220 | 125100 | 3096866300 | 49900 | 49900 | 49950 | 49900 | 138 |
| 421 | 20240220 | 125000 | 3089975650 | 49900 | 49900 | 49950 | 49900 | 179 |
| 422 | 20240220 | 124900 | 3081040400 | 49900 | 49900 | 49950 | 49900 | 91 |
| 423 | 20240220 | 124800 | 3076495850 | 49900 | 49900 | 49950 | 49900 | 104 |
| 424 | 20240220 | 124700 | 3071302950 | 49950 | 49950 | 49950 | 49900 | 221 |
| 425 | 20240220 | 124600 | 3060267350 | 49950 | 49950 | 50000 | 49950 | 167 |
| 426 | 20240220 | 124500 | 3051922300 | 49950 | 49950 | 50000 | 49950 | 135 |
| 427 | 20240220 | 124400 | 3045174900 | 49950 | 49950 | 50000 | 49950 | 330 |
| 428 | 20240220 | 124300 | 3028688450 | 49950 | 50000 | 50000 | 49950 | 116 |
| 429 | 20240220 | 124200 | 3022890200 | 49950 | 49950 | 50000 | 49950 | 109 |
| 430 | 20240220 | 124100 | 3017441550 | 49950 | 50000 | 50000 | 49950 | 121 |
| 431 | 20240220 | 124000 | 3011396250 | 50000 | 49950 | 50000 | 49950 | 207 |
| 432 | 20240220 | 123900 | 3001049700 | 49950 | 50000 | 50000 | 49950 | 140 |
| 433 | 20240220 | 123800 | 2994051500 | 50000 | 50100 | 50100 | 50000 | 109 |
| 434 | 20240220 | 123700 | 2988593700 | 50000 | 50000 | 50100 | 49950 | 351 |
| 435 | 20240220 | 123600 | 2971041550 | 49950 | 49900 | 50000 | 49900 | 268 |
| 436 | 20240220 | 123500 | 2957656100 | 49900 | 49950 | 49950 | 49900 | 114 |
| 437 | 20240220 | 123400 | 2951963200 | 49900 | 49900 | 50000 | 49900 | 112 |
| 438 | 20240220 | 123300 | 2946370200 | 49900 | 49900 | 50000 | 49900 | 152 |
| 439 | 20240220 | 123200 | 2938778200 | 49900 | 49950 | 50100 | 49900 | 90 |
| 440 | 20240220 | 123100 | 2934279150 | 49900 | 49850 | 50000 | 49850 | 87 |
| 441 | 20240220 | 123000 | 2929935450 | 49800 | 49850 | 49850 | 49800 | 134 |
| 442 | 20240220 | 122900 | 2923257250 | 49900 | 49900 | 49900 | 49850 | 121 |
| 443 | 20240220 | 122800 | 2917219850 | 49950 | 49850 | 49950 | 49850 | 289 |
| 444 | 20240220 | 122700 | 2902804100 | 49850 | 49900 | 49900 | 49850 | 160 |
| 445 | 20240220 | 122600 | 2894823250 | 49900 | 49900 | 49950 | 49900 | 103 |
| 446 | 20240220 | 122500 | 2889679300 | 49900 | 49900 | 49950 | 49900 | 128 |
| 447 | 20240220 | 122400 | 2883287950 | 49900 | 49950 | 49950 | 49900 | 113 |
| 448 | 20240220 | 122300 | 2877644800 | 49950 | 49950 | 50000 | 49950 | 172 |
| 449 | 20240220 | 122200 | 2869048900 | 49950 | 49950 | 50000 | 49950 | 108 |
| 450 | 20240220 | 122100 | 2863650650 | 49950 | 50000 | 50000 | 49950 | 168 |
| 451 | 20240220 | 122000 | 2855254900 | 49950 | 49950 | 50000 | 49950 | 75 |
| 452 | 20240220 | 121900 | 2851505750 | 49950 | 49950 | 50000 | 49950 | 127 |
| 453 | 20240220 | 121800 | 2845160400 | 49950 | 49900 | 49950 | 49900 | 70 |
| 454 | 20240220 | 121700 | 2841666100 | 49900 | 49900 | 50000 | 49900 | 111 |
| 455 | 20240220 | 121600 | 2836121900 | 49900 | 49900 | 49950 | 49900 | 97 |
| 456 | 20240220 | 121500 | 2831278300 | 49900 | 49900 | 50000 | 49900 | 247 |
| 457 | 20240220 | 121400 | 2818948000 | 49850 | 49900 | 49950 | 49850 | 225 |
| 458 | 20240220 | 121300 | 2807725250 | 49900 | 49900 | 49950 | 49900 | 107 |
| 459 | 20240220 | 121200 | 2802382400 | 49900 | 49950 | 49950 | 49900 | 176 |
| 460 | 20240220 | 121100 | 2793593250 | 49850 | 49900 | 49950 | 49850 | 172 |
| 461 | 20240220 | 121000 | 2785008850 | 49850 | 50000 | 50100 | 49850 | 537 |
| 462 | 20240220 | 120900 | 2758183200 | 50000 | 50100 | 50100 | 50000 | 346 |
| 463 | 20240220 | 120800 | 2740852500 | 50000 | 50000 | 50100 | 50000 | 36 |
| 464 | 20240220 | 120700 | 2739050800 | 50000 | 50000 | 50100 | 50000 | 152 |
| 465 | 20240220 | 120600 | 2731440900 | 50000 | 50000 | 50000 | 49900 | 251 |
| 466 | 20240220 | 120500 | 2718895700 | 50000 | 50000 | 50100 | 50000 | 113 |
| 467 | 20240220 | 120400 | 2713236600 | 50000 | 50000 | 50100 | 50000 | 160 |
| 468 | 20240220 | 120300 | 2705227900 | 50100 | 50000 | 50100 | 50000 | 110 |
| 469 | 20240220 | 120200 | 2699719700 | 50000 | 50000 | 50100 | 50000 | 95 |
| 470 | 20240220 | 120100 | 2694963800 | 50100 | 50100 | 50300 | 50000 | 139 |
| 471 | 20240220 | 120000 | 2687985300 | 50300 | 50000 | 50300 | 50000 | 353 |
| 472 | 20240220 | 115900 | 2670275400 | 50100 | 50000 | 50100 | 50000 | 352 |
| 473 | 20240220 | 115800 | 2652643300 | 50100 | 50000 | 50100 | 50000 | 168 |
| 474 | 20240220 | 115700 | 2644234800 | 50100 | 50100 | 50100 | 50000 | 152 |
| 475 | 20240220 | 115600 | 2636630400 | 50100 | 50000 | 50100 | 50000 | 92 |
| 476 | 20240220 | 115500 | 2632023000 | 50000 | 50100 | 50100 | 50000 | 171 |
| 477 | 20240220 | 115400 | 2623461000 | 50100 | 50000 | 50100 | 50000 | 191 |
| 478 | 20240220 | 115300 | 2613900500 | 50100 | 50000 | 50100 | 50000 | 89 |
| 479 | 20240220 | 115200 | 2609443200 | 50100 | 50100 | 50200 | 50000 | 350 |
| 480 | 20240220 | 115100 | 2591904700 | 50200 | 50100 | 50200 | 50100 | 157 |
| 481 | 20240220 | 115000 | 2584030400 | 50100 | 50000 | 50100 | 50000 | 443 |
| 482 | 20240220 | 114900 | 2561837800 | 50100 | 50000 | 50100 | 50000 | 101 |
| 483 | 20240220 | 114800 | 2556779600 | 50100 | 50000 | 50100 | 50000 | 229 |
| 484 | 20240220 | 114700 | 2545319800 | 50000 | 50100 | 50100 | 50000 | 115 |
| 485 | 20240220 | 114600 | 2539561100 | 50100 | 50000 | 50100 | 50000 | 80 |
| 486 | 20240220 | 114500 | 2535556900 | 50000 | 50000 | 50100 | 50000 | 134 |
| 487 | 20240220 | 114400 | 2528847400 | 50100 | 50000 | 50100 | 50000 | 193 |
| 488 | 20240220 | 114300 | 2519187000 | 50100 | 50000 | 50100 | 50000 | 228 |
| 489 | 20240220 | 114200 | 2507775500 | 50100 | 50000 | 50100 | 50000 | 100 |
| 490 | 20240220 | 114100 | 2502768700 | 50000 | 50000 | 50100 | 50000 | 140 |
| 491 | 20240220 | 114000 | 2495759400 | 50000 | 50000 | 50100 | 50000 | 154 |
| 492 | 20240220 | 113900 | 2488050900 | 50100 | 50000 | 50100 | 50000 | 194 |
| 493 | 20240220 | 113800 | 2478342100 | 50000 | 50000 | 50100 | 50000 | 162 |
| 494 | 20240220 | 113700 | 2470231300 | 50100 | 50100 | 50100 | 50000 | 139 |
| 495 | 20240220 | 113600 | 2463272400 | 50000 | 50000 | 50100 | 50000 | 82 |
| 496 | 20240220 | 113500 | 2459168500 | 50100 | 50100 | 50200 | 50000 | 178 |
| 497 | 20240220 | 113400 | 2450254000 | 50100 | 50100 | 50200 | 50100 | 168 |
| 498 | 20240220 | 113300 | 2441834900 | 50200 | 50100 | 50200 | 50100 | 277 |
| 499 | 20240220 | 113200 | 2427950100 | 50100 | 50100 | 50200 | 50100 | 125 |
| 500 | 20240220 | 113100 | 2421677300 | 50100 | 50000 | 50100 | 50000 | 155 |
| 501 | 20240220 | 113000 | 2413916400 | 50100 | 50100 | 50200 | 50000 | 225 |
| 502 | 20240220 | 112900 | 2402636100 | 50200 | 50100 | 50200 | 50000 | 480 |
| 503 | 20240220 | 112800 | 2378587000 | 50100 | 50000 | 50100 | 50000 | 151 |
| 504 | 20240220 | 112700 | 2371029300 | 50000 | 50000 | 50100 | 50000 | 150 |
| 505 | 20240220 | 112600 | 2363516800 | 50100 | 50000 | 50100 | 50000 | 60 |
| 506 | 20240220 | 112500 | 2360513400 | 50000 | 50000 | 50100 | 50000 | 165 |
| 507 | 20240220 | 112400 | 2352259600 | 50100 | 50000 | 50100 | 50000 | 72 |
| 508 | 20240220 | 112300 | 2348656000 | 50100 | 50000 | 50100 | 50000 | 39 |
| 509 | 20240220 | 112200 | 2346702400 | 50100 | 50000 | 50100 | 49950 | 70 |
| 510 | 20240220 | 112100 | 2343202300 | 50000 | 49950 | 50100 | 49950 | 373 |
| 511 | 20240220 | 112000 | 2324548900 | 49950 | 50000 | 50000 | 49950 | 71 |
| 512 | 20240220 | 111900 | 2321000450 | 49950 | 49950 | 50000 | 49950 | 42 |
| 513 | 20240220 | 111800 | 2318901450 | 49950 | 50000 | 50000 | 49950 | 128 |
| 514 | 20240220 | 111700 | 2312505200 | 50000 | 49950 | 50000 | 49950 | 86 |
| 515 | 20240220 | 111600 | 2308205700 | 50000 | 49950 | 50000 | 49900 | 75 |
| 516 | 20240220 | 111500 | 2304457600 | 49900 | 49950 | 50200 | 49900 | 141 |
| 517 | 20240220 | 111400 | 2297407400 | 49950 | 49900 | 50100 | 49900 | 120 |
| 518 | 20240220 | 111300 | 2291408600 | 49900 | 49900 | 50200 | 49900 | 322 |
| 519 | 20240220 | 111200 | 2275296200 | 49900 | 49950 | 49950 | 49900 | 168 |
| 520 | 20240220 | 111100 | 2266911850 | 49950 | 49900 | 50000 | 49900 | 92 |
| 521 | 20240220 | 111000 | 2262316350 | 49800 | 49800 | 49900 | 49800 | 621 |
| 522 | 20240220 | 110900 | 2231357750 | 49800 | 49850 | 49850 | 49800 | 90 |
| 523 | 20240220 | 110800 | 2226873450 | 49800 | 49800 | 49850 | 49800 | 85 |
| 524 | 20240220 | 110700 | 2222638750 | 49850 | 49900 | 49900 | 49800 | 160 |
| 525 | 20240220 | 110600 | 2214660250 | 49900 | 49950 | 50100 | 49900 | 287 |
| 526 | 20240220 | 110500 | 2200335000 | 49950 | 49900 | 50000 | 49900 | 172 |
| 527 | 20240220 | 110400 | 2191743850 | 49900 | 49850 | 50200 | 49750 | 737 |
| 528 | 20240220 | 110300 | 2154930700 | 49850 | 49700 | 49850 | 49650 | 444 |
| 529 | 20240220 | 110200 | 2132856700 | 49650 | 49900 | 49950 | 49650 | 1533 |
| 530 | 20240220 | 110100 | 2056579700 | 49900 | 50000 | 50000 | 49900 | 144 |
| 531 | 20240220 | 110000 | 2049387000 | 49950 | 49900 | 50000 | 49900 | 112 |
| 532 | 20240220 | 105900 | 2043790200 | 49900 | 49900 | 49950 | 49850 | 177 |
| 533 | 20240220 | 105800 | 2034961550 | 49850 | 49900 | 50000 | 49850 | 190 |
| 534 | 20240220 | 105700 | 2025481450 | 49900 | 49850 | 49900 | 49800 | 375 |
| 535 | 20240220 | 105600 | 2006788200 | 49850 | 49750 | 49850 | 49750 | 314 |
| 536 | 20240220 | 105500 | 1991155050 | 49750 | 49800 | 49800 | 49750 | 197 |
| 537 | 20240220 | 105400 | 1981348550 | 49800 | 49750 | 49800 | 49700 | 312 |
| 538 | 20240220 | 105300 | 1965827800 | 49700 | 49650 | 49700 | 49650 | 216 |
| 539 | 20240220 | 105200 | 1955094350 | 49650 | 49650 | 49700 | 49650 | 230 |
| 540 | 20240220 | 105100 | 1943673250 | 49650 | 49650 | 49700 | 49650 | 189 |
| 541 | 20240220 | 105000 | 1934284650 | 49700 | 49750 | 49750 | 49650 | 320 |
| 542 | 20240220 | 104900 | 1918384000 | 49700 | 49700 | 49750 | 49700 | 145 |
| 543 | 20240220 | 104800 | 1911175800 | 49700 | 49700 | 49750 | 49700 | 263 |
| 544 | 20240220 | 104700 | 1898103600 | 49750 | 49750 | 49750 | 49700 | 174 |
| 545 | 20240220 | 104600 | 1889453750 | 49700 | 49750 | 49800 | 49700 | 206 |
| 546 | 20240220 | 104500 | 1879203950 | 49750 | 49750 | 49800 | 49750 | 454 |
| 547 | 20240220 | 104400 | 1856615800 | 49750 | 49850 | 49850 | 49750 | 293 |
| 548 | 20240220 | 104300 | 1842026050 | 49850 | 49800 | 49850 | 49800 | 94 |
| 549 | 20240220 | 104200 | 1837342950 | 49850 | 49850 | 49900 | 49800 | 389 |
| 550 | 20240220 | 104100 | 1817952450 | 49800 | 49800 | 49850 | 49800 | 339 |
| 551 | 20240220 | 104000 | 1801068700 | 49800 | 49850 | 49900 | 49800 | 349 |
| 552 | 20240220 | 103900 | 1783672450 | 49900 | 49900 | 49900 | 49850 | 107 |
| 553 | 20240220 | 103800 | 1778334250 | 49900 | 49900 | 49900 | 49850 | 96 |
| 554 | 20240220 | 103700 | 1773544300 | 49900 | 49900 | 50300 | 49800 | 421 |
| 555 | 20240220 | 103600 | 1752468150 | 49850 | 49800 | 49900 | 49700 | 248 |
| 556 | 20240220 | 103500 | 1740114650 | 49700 | 49650 | 49850 | 49650 | 635 |
| 557 | 20240220 | 103400 | 1708527550 | 49700 | 49700 | 49750 | 49650 | 344 |
| 558 | 20240220 | 103300 | 1691430900 | 49700 | 49800 | 49850 | 49700 | 541 |
| 559 | 20240220 | 103200 | 1664506250 | 49850 | 49800 | 49850 | 49800 | 155 |
| 560 | 20240220 | 103100 | 1656784800 | 49800 | 49900 | 49900 | 49750 | 507 |
| 561 | 20240220 | 103000 | 1631517700 | 49900 | 49900 | 49950 | 49900 | 237 |
| 562 | 20240220 | 102900 | 1619690000 | 49900 | 49900 | 49950 | 49900 | 344 |
| 563 | 20240220 | 102800 | 1602518650 | 49900 | 49900 | 49950 | 49900 | 145 |
| 564 | 20240220 | 102700 | 1595282200 | 49900 | 49950 | 50000 | 49900 | 421 |
| 565 | 20240220 | 102600 | 1574255650 | 49950 | 50000 | 50000 | 49950 | 374 |
| 566 | 20240220 | 102500 | 1555556800 | 50000 | 50000 | 50100 | 50000 | 224 |
| 567 | 20240220 | 102400 | 1544353700 | 50100 | 50000 | 50100 | 50000 | 129 |
| 568 | 20240220 | 102300 | 1537901900 | 50100 | 50000 | 50100 | 50000 | 150 |
| 569 | 20240220 | 102200 | 1530398900 | 50000 | 50100 | 50100 | 50000 | 832 |
| 570 | 20240220 | 102100 | 1488716400 | 50200 | 50100 | 50200 | 50100 | 179 |
| 571 | 20240220 | 102000 | 1479738400 | 50100 | 50200 | 50200 | 50100 | 103 |
| 572 | 20240220 | 101900 | 1474572800 | 50200 | 50200 | 50200 | 50100 | 330 |
| 573 | 20240220 | 101800 | 1458021200 | 50200 | 50200 | 50300 | 50200 | 377 |
| 574 | 20240220 | 101700 | 1439094400 | 50300 | 50200 | 50300 | 50200 | 91 |
| 575 | 20240220 | 101600 | 1434519400 | 50300 | 50300 | 50300 | 50200 | 99 |
| 576 | 20240220 | 101500 | 1429543000 | 50300 | 50200 | 50300 | 50200 | 144 |
| 577 | 20240220 | 101400 | 1422310100 | 50300 | 50300 | 50300 | 50200 | 95 |
| 578 | 20240220 | 101300 | 1417537900 | 50200 | 50300 | 50300 | 50200 | 612 |
| 579 | 20240220 | 101200 | 1386808900 | 50200 | 50200 | 50300 | 50200 | 104 |
| 580 | 20240220 | 101100 | 1381586200 | 50300 | 50200 | 50300 | 50200 | 205 |
| 581 | 20240220 | 101000 | 1371286700 | 50300 | 50300 | 50300 | 50200 | 80 |
| 582 | 20240220 | 100900 | 1367268900 | 50200 | 50200 | 50300 | 50200 | 109 |
| 583 | 20240220 | 100800 | 1361794900 | 50300 | 50200 | 50300 | 50200 | 65 |
| 584 | 20240220 | 100700 | 1358530400 | 50200 | 50200 | 50300 | 50200 | 28 |
| 585 | 20240220 | 100600 | 1357122800 | 50300 | 50300 | 50400 | 50200 | 261 |
| 586 | 20240220 | 100500 | 1343996100 | 50400 | 50400 | 50400 | 50300 | 89 |
| 587 | 20240220 | 100400 | 1339516800 | 50400 | 50300 | 50400 | 50300 | 96 |
| 588 | 20240220 | 100300 | 1334685700 | 50400 | 50300 | 50400 | 50300 | 30 |
| 589 | 20240220 | 100200 | 1333174400 | 50300 | 50400 | 50400 | 50300 | 63 |
| 590 | 20240220 | 100100 | 1330003800 | 50300 | 50200 | 50400 | 50200 | 251 |
| 591 | 20240220 | 100000 | 1317377000 | 50400 | 50300 | 50400 | 50200 | 282 |
| 592 | 20240220 | 095900 | 1303191400 | 50400 | 50300 | 50500 | 50300 | 210 |
| 593 | 20240220 | 095800 | 1292608600 | 50400 | 50300 | 50400 | 50300 | 214 |
| 594 | 20240220 | 095700 | 1281826100 | 50400 | 50200 | 50400 | 50200 | 90 |
| 595 | 20240220 | 095600 | 1277297700 | 50400 | 50300 | 50400 | 50300 | 431 |
| 596 | 20240220 | 095500 | 1255609700 | 50400 | 50200 | 50400 | 50200 | 123 |
| 597 | 20240220 | 095400 | 1249430700 | 50200 | 50200 | 50400 | 50200 | 188 |
| 598 | 20240220 | 095300 | 1239985800 | 50400 | 50300 | 50400 | 50100 | 832 |
| 599 | 20240220 | 095200 | 1198213800 | 50400 | 50400 | 50600 | 50400 | 944 |
| 600 | 20240220 | 095100 | 1150628800 | 50500 | 50500 | 50600 | 50500 | 252 |
| 601 | 20240220 | 095000 | 1137900100 | 50600 | 50400 | 50700 | 50400 | 2242 |
| 602 | 20240220 | 094900 | 1024794200 | 50500 | 50400 | 50500 | 50300 | 211 |
| 603 | 20240220 | 094800 | 1014161900 | 50300 | 50500 | 50500 | 50300 | 146 |
| 604 | 20240220 | 094700 | 1006809000 | 50300 | 50400 | 50500 | 50300 | 441 |
| 605 | 20240220 | 094600 | 984581900 | 50400 | 50500 | 50500 | 50400 | 57 |
| 606 | 20240220 | 094500 | 981705000 | 50400 | 50700 | 50700 | 50400 | 74 |
| 607 | 20240220 | 094400 | 977960900 | 50400 | 50600 | 50700 | 50400 | 1155 |
| 608 | 20240220 | 094300 | 919615600 | 50600 | 50600 | 50800 | 50600 | 263 |
| 609 | 20240220 | 094200 | 906293500 | 50700 | 50700 | 50900 | 50700 | 227 |
| 610 | 20240220 | 094100 | 894771400 | 50700 | 50700 | 51000 | 50600 | 380 |
| 611 | 20240220 | 094000 | 875497200 | 50700 | 50700 | 50800 | 50600 | 283 |
| 612 | 20240220 | 093900 | 861157700 | 50700 | 50700 | 50800 | 50600 | 251 |
| 613 | 20240220 | 093800 | 848427600 | 50800 | 50900 | 50900 | 50600 | 342 |
| 614 | 20240220 | 093700 | 831060400 | 50700 | 50700 | 51000 | 50700 | 240 |
| 615 | 20240220 | 093600 | 818858700 | 50700 | 50900 | 51000 | 50700 | 217 |
| 616 | 20240220 | 093500 | 807834600 | 50900 | 50900 | 51000 | 50800 | 307 |
| 617 | 20240220 | 093400 | 792221000 | 50800 | 50900 | 51000 | 50800 | 307 |
| 618 | 20240220 | 093300 | 776588600 | 51000 | 51200 | 51200 | 50700 | 1825 |
| 619 | 20240220 | 093200 | 683833500 | 51200 | 51200 | 51300 | 51200 | 254 |
| 620 | 20240220 | 093100 | 670822600 | 51300 | 51300 | 51300 | 51200 | 414 |
| 621 | 20240220 | 093000 | 649597800 | 51000 | 51300 | 51400 | 51000 | 1322 |
| 622 | 20240220 | 092900 | 582048900 | 51400 | 51300 | 51400 | 51300 | 235 |
| 623 | 20240220 | 092800 | 569975000 | 51300 | 51400 | 51400 | 51300 | 529 |
| 624 | 20240220 | 092700 | 542809300 | 51300 | 51300 | 51500 | 51100 | 597 |
| 625 | 20240220 | 092600 | 512186600 | 51200 | 51200 | 51400 | 51100 | 865 |
| 626 | 20240220 | 092500 | 467830300 | 51200 | 51200 | 51400 | 51200 | 139 |
| 627 | 20240220 | 092400 | 460705500 | 51200 | 51200 | 51400 | 51200 | 415 |
| 628 | 20240220 | 092300 | 439415600 | 51300 | 51300 | 51300 | 51200 | 130 |
| 629 | 20240220 | 092200 | 432753800 | 51200 | 51300 | 51400 | 51200 | 227 |
| 630 | 20240220 | 092100 | 421105600 | 51400 | 51300 | 51500 | 51300 | 181 |
| 631 | 20240220 | 092000 | 411810100 | 51400 | 51400 | 51500 | 51400 | 170 |
| 632 | 20240220 | 091900 | 403070200 | 51400 | 51500 | 51500 | 51400 | 254 |
| 633 | 20240220 | 091800 | 390005400 | 51500 | 51500 | 51500 | 51400 | 328 |
| 634 | 20240220 | 091700 | 373129200 | 51400 | 51400 | 51500 | 51300 | 187 |
| 635 | 20240220 | 091600 | 363517400 | 51400 | 51200 | 51400 | 51200 | 288 |
| 636 | 20240220 | 091500 | 348752900 | 51400 | 51200 | 51400 | 51200 | 199 |
| 637 | 20240220 | 091400 | 338545800 | 51200 | 51300 | 51300 | 51200 | 165 |
| 638 | 20240220 | 091300 | 330084500 | 51400 | 51400 | 51400 | 51000 | 472 |
| 639 | 20240220 | 091200 | 305947600 | 51400 | 51400 | 51500 | 51300 | 333 |
| 640 | 20240220 | 091100 | 288844400 | 51200 | 51300 | 51400 | 51200 | 132 |
| 641 | 20240220 | 091000 | 282076500 | 51200 | 51200 | 51500 | 51200 | 169 |
| 642 | 20240220 | 090900 | 273395800 | 51400 | 51200 | 51400 | 51200 | 237 |
| 643 | 20240220 | 090800 | 261247400 | 51200 | 51400 | 51500 | 51200 | 425 |
| 644 | 20240220 | 090700 | 239434100 | 51400 | 51500 | 51500 | 51300 | 802 |
| 645 | 20240220 | 090600 | 198199500 | 51400 | 51600 | 51600 | 51400 | 373 |
| 646 | 20240220 | 090500 | 178991600 | 51600 | 51600 | 51700 | 51500 | 435 |
| 647 | 20240220 | 090400 | 156552200 | 51700 | 51700 | 51700 | 51600 | 152 |
| 648 | 20240220 | 090300 | 148693900 | 51700 | 51500 | 51700 | 51500 | 227 |
| 649 | 20240220 | 090200 | 136975300 | 51500 | 51600 | 51600 | 51500 | 134 |
| 650 | 20240220 | 090100 | 130061300 | 51600 | 51300 | 51600 | 51200 | 510 |
| 651 | 20240220 | 090000 | 103918400 | 51400 | 51800 | 51900 | 51400 | 2003 |