35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 3 | 20231128 | 194800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20231128 | 194700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20231128 | 194600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20231128 | 194500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20231128 | 194400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20231128 | 194300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20231128 | 194200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20231128 | 194100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20231128 | 194000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20231128 | 193900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20231128 | 193800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20231128 | 193700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20231128 | 193600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20231128 | 193500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20231128 | 193400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20231128 | 193300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20231128 | 193200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20231128 | 193100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20231128 | 193000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20231128 | 192900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20231128 | 192800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20231128 | 192700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20231128 | 192600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20231128 | 192500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20231128 | 192400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20231128 | 192300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20231128 | 192200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20231128 | 192100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20231128 | 192000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20231128 | 191900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 33 | 20231128 | 191800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20231128 | 191700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20231128 | 191600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20231128 | 191500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20231128 | 191400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20231128 | 191300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20231128 | 191200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20231128 | 191100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20231128 | 191000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20231128 | 190900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20231128 | 190800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20231128 | 190700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20231128 | 190600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20231128 | 190500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20231128 | 190400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20231128 | 190300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20231128 | 190200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20231128 | 190100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20231128 | 190000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20231128 | 185900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20231128 | 185800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20231128 | 185700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20231128 | 185600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20231128 | 185500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20231128 | 185400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20231128 | 185300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20231128 | 185200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20231128 | 185100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20231128 | 185000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20231128 | 184900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 63 | 20231128 | 184800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20231128 | 184700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20231128 | 184600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20231128 | 184500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20231128 | 184400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20231128 | 184300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20231128 | 184200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20231128 | 184100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20231128 | 184000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20231128 | 183900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20231128 | 183800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20231128 | 183700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20231128 | 183600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20231128 | 183500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20231128 | 183400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20231128 | 183300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20231128 | 183200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20231128 | 183100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20231128 | 183000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20231128 | 182900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20231128 | 182800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20231128 | 182700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20231128 | 182600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20231128 | 182500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20231128 | 182400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20231128 | 182300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20231128 | 182200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20231128 | 182100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20231128 | 182000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20231128 | 181900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 93 | 20231128 | 181800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20231128 | 181700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20231128 | 181600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20231128 | 181500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20231128 | 181400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20231128 | 181300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20231128 | 181200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20231128 | 181100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20231128 | 181000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20231128 | 180900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20231128 | 180800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20231128 | 180700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20231128 | 180600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20231128 | 180500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20231128 | 180400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20231128 | 180300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20231128 | 180200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20231128 | 180100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20231128 | 180000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20231128 | 175900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20231128 | 175800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20231128 | 175700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20231128 | 175600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20231128 | 175500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20231128 | 175400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20231128 | 175300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20231128 | 175200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20231128 | 175100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20231128 | 175000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20231128 | 174900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 123 | 20231128 | 174800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20231128 | 174700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20231128 | 174600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20231128 | 174500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20231128 | 174400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20231128 | 174300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20231128 | 174200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20231128 | 174100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20231128 | 174000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20231128 | 173900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20231128 | 173800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20231128 | 173700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20231128 | 173600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20231128 | 173500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20231128 | 173400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20231128 | 173300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20231128 | 173200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20231128 | 173100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20231128 | 173000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20231128 | 172900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20231128 | 172800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20231128 | 172700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20231128 | 172600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20231128 | 172500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20231128 | 172400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20231128 | 172300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20231128 | 172200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20231128 | 172100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20231128 | 172000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20231128 | 171900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 153 | 20231128 | 171800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20231128 | 171700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20231128 | 171600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20231128 | 171500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20231128 | 171400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20231128 | 171300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20231128 | 171200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20231128 | 171100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20231128 | 171000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20231128 | 170900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20231128 | 170800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20231128 | 170700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20231128 | 170600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20231128 | 170500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20231128 | 170400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20231128 | 170300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20231128 | 170200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20231128 | 170100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20231128 | 170000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20231128 | 165900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20231128 | 165800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20231128 | 165700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20231128 | 165600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20231128 | 165500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20231128 | 165400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20231128 | 165300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20231128 | 165200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20231128 | 165100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20231128 | 165000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20231128 | 164900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 183 | 20231128 | 164800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20231128 | 164700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20231128 | 164600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20231128 | 164500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20231128 | 164400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20231128 | 164300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20231128 | 164200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20231128 | 164100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20231128 | 164000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20231128 | 163900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20231128 | 163800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20231128 | 163700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20231128 | 163600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20231128 | 163500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20231128 | 163400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20231128 | 163300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20231128 | 163200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20231128 | 163100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20231128 | 163000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20231128 | 162900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20231128 | 162800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20231128 | 162700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20231128 | 162600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20231128 | 162500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20231128 | 162400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20231128 | 162300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20231128 | 162200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20231128 | 162100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20231128 | 162000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20231128 | 161900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 213 | 20231128 | 161800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20231128 | 161700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20231128 | 161600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20231128 | 161500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20231128 | 161400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20231128 | 161300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20231128 | 161200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20231128 | 161100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20231128 | 161000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20231128 | 160900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20231128 | 160800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20231128 | 160700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20231128 | 160600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20231128 | 160500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20231128 | 160400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20231128 | 160300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20231128 | 160200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20231128 | 160100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20231128 | 160000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20231128 | 155900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20231128 | 155800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20231128 | 155700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20231128 | 155600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20231128 | 155500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20231128 | 155400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20231128 | 155300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20231128 | 155200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20231128 | 155100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20231128 | 155000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20231128 | 154900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 243 | 20231128 | 154800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20231128 | 154700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20231128 | 154600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20231128 | 154500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20231128 | 154400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20231128 | 154300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20231128 | 154200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20231128 | 154100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20231128 | 154000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20231128 | 153900 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20231128 | 153800 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20231128 | 153700 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20231128 | 153600 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20231128 | 153500 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20231128 | 153400 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20231128 | 153300 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20231128 | 153200 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20231128 | 153100 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20231128 | 153000 | 13453988200 | 95000 | 95000 | 95000 | 95000 | 3305 |
| 262 | 20231128 | 152900 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20231128 | 152800 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20231128 | 152700 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 265 | 20231128 | 152600 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 266 | 20231128 | 152500 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 267 | 20231128 | 152400 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 268 | 20231128 | 152300 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 269 | 20231128 | 152200 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 270 | 20231128 | 152100 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 271 | 20231128 | 152000 | 13140013200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 272 | 20231128 | 151900 | 13140013200 | 94900 | 94700 | 95000 | 94700 | 136 |
| 273 | 20231128 | 151800 | 13127118900 | 95000 | 94700 | 95000 | 94700 | 2045 |
| 274 | 20231128 | 151700 | 12932873600 | 94800 | 95100 | 95100 | 94700 | 1449 |
| 275 | 20231128 | 151600 | 12795494900 | 95100 | 95100 | 95100 | 94800 | 1108 |
| 276 | 20231128 | 151500 | 12690404700 | 95100 | 95000 | 95100 | 94900 | 798 |
| 277 | 20231128 | 151400 | 12614657700 | 95000 | 94900 | 95000 | 94900 | 185 |
| 278 | 20231128 | 151300 | 12597085100 | 94900 | 95100 | 95100 | 94900 | 739 |
| 279 | 20231128 | 151200 | 12526868300 | 95100 | 95000 | 95100 | 95000 | 268 |
| 280 | 20231128 | 151100 | 12501384500 | 95100 | 95000 | 95100 | 95000 | 889 |
| 281 | 20231128 | 151000 | 12416861300 | 95100 | 94900 | 95100 | 94900 | 2349 |
| 282 | 20231128 | 150900 | 12193711300 | 94900 | 94900 | 95000 | 94800 | 2263 |
| 283 | 20231128 | 150800 | 11978949100 | 94800 | 94800 | 94900 | 94800 | 467 |
| 284 | 20231128 | 150700 | 11934635600 | 94900 | 94900 | 94900 | 94800 | 218 |
| 285 | 20231128 | 150600 | 11913950700 | 94900 | 94700 | 94900 | 94700 | 1125 |
| 286 | 20231128 | 150500 | 11807299300 | 94700 | 94600 | 94800 | 94600 | 135 |
| 287 | 20231128 | 150400 | 11794515800 | 94600 | 94700 | 94800 | 94600 | 147 |
| 288 | 20231128 | 150300 | 11780594200 | 94700 | 94800 | 94800 | 94600 | 583 |
| 289 | 20231128 | 150200 | 11725347500 | 94800 | 94700 | 94800 | 94700 | 96 |
| 290 | 20231128 | 150100 | 11716250000 | 94800 | 94600 | 94800 | 94600 | 261 |
| 291 | 20231128 | 150000 | 11691530300 | 94600 | 94800 | 94800 | 94600 | 700 |
| 292 | 20231128 | 145900 | 11625186600 | 94800 | 94700 | 94800 | 94700 | 317 |
| 293 | 20231128 | 145800 | 11595156200 | 94700 | 94700 | 94700 | 94600 | 201 |
| 294 | 20231128 | 145700 | 11576139200 | 94600 | 94700 | 94900 | 94600 | 503 |
| 295 | 20231128 | 145600 | 11528482100 | 94600 | 94700 | 94700 | 94600 | 132 |
| 296 | 20231128 | 145500 | 11515988100 | 94700 | 94800 | 94800 | 94700 | 203 |
| 297 | 20231128 | 145400 | 11496759900 | 94800 | 94800 | 94900 | 94700 | 434 |
| 298 | 20231128 | 145300 | 11455615400 | 94800 | 94700 | 94900 | 94700 | 289 |
| 299 | 20231128 | 145200 | 11428213500 | 94800 | 94600 | 94900 | 94600 | 1381 |
| 300 | 20231128 | 145100 | 11297299300 | 94700 | 94800 | 94800 | 94500 | 328 |
| 301 | 20231128 | 145000 | 11266236300 | 94800 | 94500 | 94800 | 94500 | 840 |
| 302 | 20231128 | 144900 | 11186704600 | 94600 | 94500 | 94600 | 94400 | 216 |
| 303 | 20231128 | 144800 | 11166280900 | 94500 | 94700 | 94700 | 94400 | 996 |
| 304 | 20231128 | 144700 | 11072100900 | 94700 | 94600 | 94700 | 94400 | 2576 |
| 305 | 20231128 | 144600 | 10828458300 | 94600 | 94600 | 94700 | 94500 | 352 |
| 306 | 20231128 | 144500 | 10795151100 | 94700 | 94700 | 94700 | 94500 | 411 |
| 307 | 20231128 | 144400 | 10756244900 | 94600 | 94600 | 94800 | 94500 | 2265 |
| 308 | 20231128 | 144300 | 10541587100 | 94600 | 94600 | 94700 | 94500 | 218 |
| 309 | 20231128 | 144200 | 10520962100 | 94600 | 94400 | 94800 | 94400 | 3584 |
| 310 | 20231128 | 144100 | 10181586100 | 94400 | 94400 | 94400 | 94300 | 142 |
| 311 | 20231128 | 144000 | 10168184100 | 94400 | 94500 | 94600 | 94300 | 642 |
| 312 | 20231128 | 143900 | 10107515500 | 94500 | 94500 | 94500 | 94300 | 234 |
| 313 | 20231128 | 143800 | 10085418200 | 94600 | 94300 | 94600 | 94300 | 275 |
| 314 | 20231128 | 143700 | 10059462500 | 94500 | 94500 | 94500 | 94200 | 245 |
| 315 | 20231128 | 143600 | 10036328400 | 94500 | 94500 | 94600 | 94200 | 235 |
| 316 | 20231128 | 143500 | 10014137400 | 94300 | 94600 | 94600 | 94300 | 446 |
| 317 | 20231128 | 143400 | 9971985000 | 94600 | 94500 | 94600 | 94400 | 276 |
| 318 | 20231128 | 143300 | 9945891500 | 94600 | 94500 | 94600 | 94500 | 259 |
| 319 | 20231128 | 143200 | 9921404800 | 94500 | 94400 | 94700 | 94300 | 330 |
| 320 | 20231128 | 143100 | 9890233200 | 94500 | 94500 | 94500 | 94200 | 340 |
| 321 | 20231128 | 143000 | 9858128700 | 94500 | 94400 | 94500 | 94200 | 88 |
| 322 | 20231128 | 142900 | 9849829800 | 94400 | 94400 | 94500 | 94200 | 619 |
| 323 | 20231128 | 142800 | 9791428900 | 94400 | 94300 | 94500 | 94300 | 162 |
| 324 | 20231128 | 142700 | 9776136500 | 94400 | 94400 | 94400 | 94300 | 454 |
| 325 | 20231128 | 142600 | 9733313100 | 94400 | 94600 | 94700 | 94400 | 550 |
| 326 | 20231128 | 142500 | 9681298300 | 94500 | 94500 | 94600 | 94400 | 317 |
| 327 | 20231128 | 142400 | 9651348900 | 94500 | 94500 | 94500 | 94400 | 121 |
| 328 | 20231128 | 142300 | 9639916000 | 94500 | 94700 | 94700 | 94500 | 327 |
| 329 | 20231128 | 142200 | 9608996000 | 94700 | 94700 | 94700 | 94600 | 452 |
| 330 | 20231128 | 142100 | 9566209700 | 94800 | 94700 | 94800 | 94600 | 242 |
| 331 | 20231128 | 142000 | 9543284700 | 94800 | 94800 | 94800 | 94600 | 631 |
| 332 | 20231128 | 141900 | 9483524100 | 94800 | 94800 | 94800 | 94700 | 358 |
| 333 | 20231128 | 141800 | 9449587700 | 94800 | 94700 | 94800 | 94700 | 157 |
| 334 | 20231128 | 141700 | 9434706700 | 94800 | 94800 | 94800 | 94700 | 476 |
| 335 | 20231128 | 141600 | 9389588600 | 94800 | 94700 | 94800 | 94700 | 869 |
| 336 | 20231128 | 141500 | 9307286300 | 94700 | 94700 | 94700 | 94600 | 430 |
| 337 | 20231128 | 141400 | 9266574200 | 94700 | 94700 | 94700 | 94600 | 434 |
| 338 | 20231128 | 141300 | 9225481100 | 94700 | 94700 | 94700 | 94600 | 110 |
| 339 | 20231128 | 141200 | 9215066000 | 94700 | 94700 | 94700 | 94600 | 377 |
| 340 | 20231128 | 141100 | 9179384300 | 94600 | 94600 | 94700 | 94600 | 369 |
| 341 | 20231128 | 141000 | 9144457200 | 94600 | 94600 | 94600 | 94500 | 175 |
| 342 | 20231128 | 140900 | 9127903200 | 94600 | 94600 | 94600 | 94500 | 276 |
| 343 | 20231128 | 140800 | 9101795600 | 94500 | 94600 | 94600 | 94500 | 162 |
| 344 | 20231128 | 140700 | 9086472900 | 94600 | 94600 | 94600 | 94500 | 367 |
| 345 | 20231128 | 140600 | 9051776900 | 94600 | 94600 | 94600 | 94500 | 154 |
| 346 | 20231128 | 140500 | 9037211400 | 94600 | 94500 | 94600 | 94500 | 1059 |
| 347 | 20231128 | 140400 | 8937123100 | 94600 | 94600 | 94600 | 94500 | 340 |
| 348 | 20231128 | 140300 | 8904960100 | 94600 | 94600 | 94600 | 94500 | 242 |
| 349 | 20231128 | 140200 | 8882069100 | 94600 | 94600 | 94600 | 94500 | 274 |
| 350 | 20231128 | 140100 | 8856151800 | 94600 | 94600 | 94600 | 94500 | 155 |
| 351 | 20231128 | 140000 | 8841490300 | 94600 | 94600 | 94600 | 94500 | 334 |
| 352 | 20231128 | 135900 | 8809909700 | 94600 | 94600 | 94600 | 94500 | 127 |
| 353 | 20231128 | 135800 | 8797896100 | 94600 | 94600 | 94600 | 94500 | 241 |
| 354 | 20231128 | 135700 | 8775098800 | 94600 | 94600 | 94600 | 94500 | 263 |
| 355 | 20231128 | 135600 | 8750219400 | 94600 | 94600 | 94600 | 94500 | 135 |
| 356 | 20231128 | 135500 | 8737456500 | 94500 | 94600 | 94600 | 94500 | 210 |
| 357 | 20231128 | 135400 | 8717601100 | 94600 | 94500 | 94600 | 94500 | 311 |
| 358 | 20231128 | 135300 | 8688188700 | 94500 | 94400 | 94500 | 94400 | 888 |
| 359 | 20231128 | 135200 | 8604279900 | 94400 | 94500 | 94500 | 94300 | 116 |
| 360 | 20231128 | 135100 | 8593325900 | 94400 | 94400 | 94500 | 94400 | 181 |
| 361 | 20231128 | 135000 | 8576228600 | 94500 | 94500 | 94500 | 94400 | 472 |
| 362 | 20231128 | 134900 | 8531664900 | 94500 | 94400 | 94500 | 94400 | 275 |
| 363 | 20231128 | 134800 | 8505694900 | 94400 | 94400 | 94400 | 94300 | 207 |
| 364 | 20231128 | 134700 | 8486155500 | 94400 | 94400 | 94400 | 94300 | 220 |
| 365 | 20231128 | 134600 | 8465402800 | 94400 | 94400 | 94400 | 94400 | 114 |
| 366 | 20231128 | 134500 | 8454641200 | 94400 | 94400 | 94400 | 94300 | 262 |
| 367 | 20231128 | 134400 | 8429916300 | 94400 | 94300 | 94400 | 94300 | 273 |
| 368 | 20231128 | 134300 | 8404155800 | 94300 | 94300 | 94400 | 94300 | 176 |
| 369 | 20231128 | 134200 | 8387557700 | 94200 | 94300 | 94400 | 94200 | 273 |
| 370 | 20231128 | 134100 | 8361803800 | 94300 | 94300 | 94400 | 94300 | 44 |
| 371 | 20231128 | 134000 | 8357654300 | 94200 | 94300 | 94400 | 94200 | 218 |
| 372 | 20231128 | 133900 | 8337082600 | 94300 | 94300 | 94400 | 94300 | 279 |
| 373 | 20231128 | 133800 | 8310755500 | 94400 | 94300 | 94500 | 94300 | 121 |
| 374 | 20231128 | 133700 | 8299330200 | 94300 | 94400 | 94500 | 94200 | 492 |
| 375 | 20231128 | 133600 | 8252889300 | 94400 | 94300 | 94500 | 94200 | 171 |
| 376 | 20231128 | 133500 | 8236750400 | 94500 | 94400 | 94500 | 94300 | 228 |
| 377 | 20231128 | 133400 | 8215228300 | 94300 | 94400 | 94500 | 94300 | 148 |
| 378 | 20231128 | 133300 | 8201253000 | 94400 | 94400 | 94500 | 94200 | 431 |
| 379 | 20231128 | 133200 | 8160589300 | 94400 | 94500 | 94500 | 94400 | 259 |
| 380 | 20231128 | 133100 | 8136135000 | 94400 | 94400 | 94500 | 94300 | 662 |
| 381 | 20231128 | 133000 | 8073640000 | 94400 | 94400 | 94500 | 94400 | 105 |
| 382 | 20231128 | 132900 | 8063719100 | 94500 | 94400 | 94500 | 94400 | 110 |
| 383 | 20231128 | 132800 | 8053326700 | 94400 | 94400 | 94500 | 94400 | 374 |
| 384 | 20231128 | 132700 | 8018011800 | 94400 | 94400 | 94400 | 94300 | 113 |
| 385 | 20231128 | 132600 | 8007346200 | 94400 | 94400 | 94500 | 94300 | 222 |
| 386 | 20231128 | 132500 | 7986377100 | 94400 | 94400 | 94500 | 94300 | 316 |
| 387 | 20231128 | 132400 | 7956540200 | 94400 | 94400 | 94500 | 94300 | 210 |
| 388 | 20231128 | 132300 | 7936713900 | 94400 | 94400 | 94400 | 94400 | 47 |
| 389 | 20231128 | 132200 | 7932277100 | 94400 | 94400 | 94400 | 94300 | 181 |
| 390 | 20231128 | 132100 | 7915193800 | 94400 | 94400 | 94400 | 94300 | 139 |
| 391 | 20231128 | 132000 | 7902073900 | 94400 | 94500 | 94500 | 94300 | 1839 |
| 392 | 20231128 | 131900 | 7728465200 | 94500 | 94500 | 94500 | 94400 | 86 |
| 393 | 20231128 | 131800 | 7720339900 | 94500 | 94500 | 94500 | 94400 | 163 |
| 394 | 20231128 | 131700 | 7704936500 | 94400 | 94500 | 94500 | 94400 | 187 |
| 395 | 20231128 | 131600 | 7687270600 | 94500 | 94500 | 94500 | 94500 | 171 |
| 396 | 20231128 | 131500 | 7671111100 | 94500 | 94500 | 94500 | 94400 | 99 |
| 397 | 20231128 | 131400 | 7661755700 | 94500 | 94500 | 94500 | 94400 | 360 |
| 398 | 20231128 | 131300 | 7627736300 | 94500 | 94500 | 94500 | 94400 | 112 |
| 399 | 20231128 | 131200 | 7617152500 | 94500 | 94500 | 94500 | 94400 | 104 |
| 400 | 20231128 | 131100 | 7607324600 | 94400 | 94500 | 94500 | 94400 | 240 |
| 401 | 20231128 | 131000 | 7584647900 | 94500 | 94500 | 94500 | 94400 | 213 |
| 402 | 20231128 | 130900 | 7564519800 | 94500 | 94400 | 94500 | 94400 | 191 |
| 403 | 20231128 | 130800 | 7546471400 | 94400 | 94400 | 94500 | 94300 | 146 |
| 404 | 20231128 | 130700 | 7532688900 | 94400 | 94400 | 94400 | 94300 | 550 |
| 405 | 20231128 | 130600 | 7480769000 | 94400 | 94400 | 94400 | 94300 | 89 |
| 406 | 20231128 | 130500 | 7472368300 | 94400 | 94400 | 94400 | 94300 | 172 |
| 407 | 20231128 | 130400 | 7456136800 | 94400 | 94400 | 94400 | 94400 | 161 |
| 408 | 20231128 | 130300 | 7440938400 | 94400 | 94400 | 94400 | 94300 | 130 |
| 409 | 20231128 | 130200 | 7428669900 | 94300 | 94300 | 94300 | 94200 | 257 |
| 410 | 20231128 | 130100 | 7404435000 | 94300 | 94300 | 94300 | 94200 | 282 |
| 411 | 20231128 | 130000 | 7377845700 | 94300 | 94300 | 94400 | 94300 | 268 |
| 412 | 20231128 | 125900 | 7352571300 | 94300 | 94300 | 94300 | 94300 | 33 |
| 413 | 20231128 | 125800 | 7349459400 | 94300 | 94400 | 94400 | 94300 | 739 |
| 414 | 20231128 | 125700 | 7279766900 | 94400 | 94300 | 94400 | 94300 | 223 |
| 415 | 20231128 | 125600 | 7258717100 | 94400 | 94300 | 94400 | 94300 | 45 |
| 416 | 20231128 | 125500 | 7254470500 | 94300 | 94400 | 94400 | 94300 | 131 |
| 417 | 20231128 | 125400 | 7242115800 | 94400 | 94400 | 94400 | 94300 | 161 |
| 418 | 20231128 | 125300 | 7226918800 | 94400 | 94400 | 94400 | 94300 | 120 |
| 419 | 20231128 | 125200 | 7215592200 | 94400 | 94300 | 94400 | 94300 | 129 |
| 420 | 20231128 | 125100 | 7203424400 | 94300 | 94300 | 94300 | 94200 | 134 |
| 421 | 20231128 | 125000 | 7190788700 | 94300 | 94300 | 94300 | 94200 | 140 |
| 422 | 20231128 | 124900 | 7177596700 | 94300 | 94300 | 94300 | 94200 | 65 |
| 423 | 20231128 | 124800 | 7171473100 | 94300 | 94300 | 94300 | 94200 | 251 |
| 424 | 20231128 | 124700 | 7147803900 | 94200 | 94400 | 94400 | 94200 | 794 |
| 425 | 20231128 | 124600 | 7072925800 | 94400 | 94400 | 94400 | 94300 | 88 |
| 426 | 20231128 | 124500 | 7064619300 | 94400 | 94300 | 94400 | 94300 | 224 |
| 427 | 20231128 | 124400 | 7043479400 | 94300 | 94300 | 94300 | 94300 | 150 |
| 428 | 20231128 | 124300 | 7029334400 | 94300 | 94300 | 94300 | 94200 | 183 |
| 429 | 20231128 | 124200 | 7012077600 | 94300 | 94300 | 94300 | 94300 | 77 |
| 430 | 20231128 | 124100 | 7004816500 | 94200 | 94300 | 94300 | 94200 | 53 |
| 431 | 20231128 | 124000 | 6999819100 | 94200 | 94300 | 94300 | 94200 | 93 |
| 432 | 20231128 | 123900 | 6991049600 | 94300 | 94300 | 94300 | 94200 | 146 |
| 433 | 20231128 | 123800 | 6977281900 | 94300 | 94200 | 94300 | 94200 | 140 |
| 434 | 20231128 | 123700 | 6964081100 | 94300 | 94300 | 94300 | 94200 | 68 |
| 435 | 20231128 | 123600 | 6957669700 | 94300 | 94300 | 94300 | 94300 | 93 |
| 436 | 20231128 | 123500 | 6948899800 | 94300 | 94300 | 94300 | 94300 | 63 |
| 437 | 20231128 | 123400 | 6942958900 | 94300 | 94200 | 94300 | 94200 | 96 |
| 438 | 20231128 | 123300 | 6933906300 | 94200 | 94200 | 94200 | 94100 | 163 |
| 439 | 20231128 | 123200 | 6918552000 | 94200 | 94200 | 94200 | 94100 | 160 |
| 440 | 20231128 | 123100 | 6903492400 | 94200 | 94200 | 94200 | 94100 | 423 |
| 441 | 20231128 | 123000 | 6863658000 | 94200 | 94200 | 94200 | 94200 | 11 |
| 442 | 20231128 | 122900 | 6862621800 | 94200 | 94200 | 94200 | 94100 | 85 |
| 443 | 20231128 | 122800 | 6854614900 | 94200 | 94200 | 94200 | 94100 | 561 |
| 444 | 20231128 | 122700 | 6801818700 | 94200 | 94200 | 94300 | 94100 | 265 |
| 445 | 20231128 | 122600 | 6776854200 | 94200 | 94200 | 94200 | 94200 | 161 |
| 446 | 20231128 | 122500 | 6761688000 | 94200 | 94200 | 94200 | 94200 | 388 |
| 447 | 20231128 | 122400 | 6725138400 | 94100 | 94200 | 94200 | 94100 | 129 |
| 448 | 20231128 | 122300 | 6712987700 | 94200 | 94200 | 94200 | 94100 | 135 |
| 449 | 20231128 | 122200 | 6700271100 | 94200 | 94200 | 94200 | 94100 | 103 |
| 450 | 20231128 | 122100 | 6690568600 | 94200 | 94200 | 94200 | 94100 | 52 |
| 451 | 20231128 | 122000 | 6685670300 | 94200 | 94100 | 94200 | 94100 | 143 |
| 452 | 20231128 | 121900 | 6672199800 | 94100 | 94200 | 94200 | 94100 | 106 |
| 453 | 20231128 | 121800 | 6662223200 | 94200 | 94200 | 94300 | 94200 | 871 |
| 454 | 20231128 | 121700 | 6580166500 | 94200 | 94200 | 94200 | 94200 | 64 |
| 455 | 20231128 | 121600 | 6574137700 | 94200 | 94200 | 94200 | 94100 | 155 |
| 456 | 20231128 | 121500 | 6559536900 | 94200 | 94200 | 94200 | 94100 | 141 |
| 457 | 20231128 | 121400 | 6546254800 | 94100 | 94200 | 94200 | 94100 | 84 |
| 458 | 20231128 | 121300 | 6538348100 | 94200 | 94200 | 94300 | 94100 | 443 |
| 459 | 20231128 | 121200 | 6496618200 | 94200 | 94200 | 94200 | 94200 | 166 |
| 460 | 20231128 | 121100 | 6480981000 | 94200 | 94200 | 94300 | 94100 | 476 |
| 461 | 20231128 | 121000 | 6436144900 | 94200 | 94200 | 94200 | 94100 | 170 |
| 462 | 20231128 | 120900 | 6420132000 | 94200 | 94200 | 94200 | 94200 | 91 |
| 463 | 20231128 | 120800 | 6411559800 | 94100 | 94200 | 94200 | 94100 | 138 |
| 464 | 20231128 | 120700 | 6398566100 | 94200 | 94200 | 94200 | 94100 | 119 |
| 465 | 20231128 | 120600 | 6387356400 | 94200 | 94100 | 94200 | 94100 | 165 |
| 466 | 20231128 | 120500 | 6371823300 | 94000 | 94100 | 94100 | 94000 | 173 |
| 467 | 20231128 | 120400 | 6355544100 | 94100 | 94100 | 94100 | 94000 | 61 |
| 468 | 20231128 | 120300 | 6349804500 | 94100 | 94100 | 94100 | 94100 | 50 |
| 469 | 20231128 | 120200 | 6345099500 | 94100 | 94100 | 94100 | 94000 | 122 |
| 470 | 20231128 | 120100 | 6333623000 | 94100 | 93900 | 94100 | 93800 | 891 |
| 471 | 20231128 | 120000 | 6249914400 | 93900 | 93800 | 93900 | 93800 | 85 |
| 472 | 20231128 | 115900 | 6241933000 | 93900 | 93900 | 93900 | 93800 | 92 |
| 473 | 20231128 | 115800 | 6233294600 | 93900 | 93800 | 93900 | 93700 | 229 |
| 474 | 20231128 | 115700 | 6211798500 | 93800 | 93800 | 93800 | 93700 | 184 |
| 475 | 20231128 | 115600 | 6194539500 | 93800 | 93800 | 93800 | 93700 | 57 |
| 476 | 20231128 | 115500 | 6189195400 | 93800 | 93600 | 93800 | 93600 | 417 |
| 477 | 20231128 | 115400 | 6150116100 | 93600 | 93800 | 93800 | 93600 | 357 |
| 478 | 20231128 | 115300 | 6116663000 | 93800 | 93800 | 93800 | 93800 | 52 |
| 479 | 20231128 | 115200 | 6111785400 | 93800 | 93700 | 93800 | 93700 | 586 |
| 480 | 20231128 | 115100 | 6056874700 | 93700 | 93600 | 93700 | 93600 | 34 |
| 481 | 20231128 | 115000 | 6053689600 | 93600 | 93700 | 93700 | 93600 | 169 |
| 482 | 20231128 | 114900 | 6037854800 | 93700 | 93900 | 93900 | 93700 | 886 |
| 483 | 20231128 | 114800 | 5954768100 | 93900 | 93900 | 93900 | 93900 | 26 |
| 484 | 20231128 | 114700 | 5952326700 | 93900 | 93700 | 93900 | 93700 | 640 |
| 485 | 20231128 | 114600 | 5892290100 | 93700 | 93800 | 93800 | 93700 | 325 |
| 486 | 20231128 | 114500 | 5861827500 | 93800 | 93800 | 93800 | 93700 | 182 |
| 487 | 20231128 | 114400 | 5844756600 | 93800 | 94000 | 94000 | 93700 | 998 |
| 488 | 20231128 | 114300 | 5751132400 | 93900 | 94000 | 94000 | 93900 | 272 |
| 489 | 20231128 | 114200 | 5725590600 | 94000 | 94000 | 94000 | 93900 | 246 |
| 490 | 20231128 | 114100 | 5702466700 | 94000 | 93900 | 94000 | 93800 | 207 |
| 491 | 20231128 | 114000 | 5683026600 | 93800 | 93900 | 94000 | 93800 | 271 |
| 492 | 20231128 | 113900 | 5657585200 | 93900 | 93900 | 94000 | 93900 | 179 |
| 493 | 20231128 | 113800 | 5640769400 | 94000 | 93900 | 94000 | 93900 | 137 |
| 494 | 20231128 | 113700 | 5627893500 | 93900 | 94000 | 94000 | 93900 | 156 |
| 495 | 20231128 | 113600 | 5613236400 | 94000 | 94000 | 94100 | 93900 | 864 |
| 496 | 20231128 | 113500 | 5532044700 | 94100 | 94100 | 94200 | 94100 | 253 |
| 497 | 20231128 | 113400 | 5508236900 | 94100 | 94300 | 94300 | 94000 | 1862 |
| 498 | 20231128 | 113300 | 5333021400 | 94300 | 94300 | 94300 | 94200 | 189 |
| 499 | 20231128 | 113200 | 5315199200 | 94300 | 94300 | 94300 | 94200 | 105 |
| 500 | 20231128 | 113100 | 5305297900 | 94300 | 94300 | 94300 | 94200 | 68 |
| 501 | 20231128 | 113000 | 5298885900 | 94300 | 94300 | 94300 | 94200 | 92 |
| 502 | 20231128 | 112900 | 5290215800 | 94300 | 94300 | 94300 | 94200 | 188 |
| 503 | 20231128 | 112800 | 5272487500 | 94300 | 94300 | 94300 | 94300 | 44 |
| 504 | 20231128 | 112700 | 5268338300 | 94200 | 94300 | 94300 | 94200 | 162 |
| 505 | 20231128 | 112600 | 5253061900 | 94400 | 94300 | 94400 | 94200 | 167 |
| 506 | 20231128 | 112500 | 5237313900 | 94300 | 94300 | 94300 | 94200 | 109 |
| 507 | 20231128 | 112400 | 5227035300 | 94300 | 94300 | 94400 | 94300 | 178 |
| 508 | 20231128 | 112300 | 5210247400 | 94200 | 94300 | 94300 | 94200 | 114 |
| 509 | 20231128 | 112200 | 5199502800 | 94300 | 94300 | 94400 | 94300 | 478 |
| 510 | 20231128 | 112100 | 5154423100 | 94300 | 94400 | 94500 | 94300 | 451 |
| 511 | 20231128 | 112000 | 5111851300 | 94500 | 94500 | 94500 | 94400 | 635 |
| 512 | 20231128 | 111900 | 5051852700 | 94500 | 94500 | 94500 | 94400 | 309 |
| 513 | 20231128 | 111800 | 5022668600 | 94500 | 94500 | 94500 | 94400 | 87 |
| 514 | 20231128 | 111700 | 5014448300 | 94500 | 94300 | 94500 | 94300 | 133 |
| 515 | 20231128 | 111600 | 5001889800 | 94500 | 94300 | 94500 | 94200 | 1262 |
| 516 | 20231128 | 111500 | 4882766500 | 94300 | 94300 | 94400 | 94300 | 475 |
| 517 | 20231128 | 111400 | 4837963300 | 94300 | 94300 | 94400 | 94300 | 279 |
| 518 | 20231128 | 111300 | 4811653500 | 94300 | 94200 | 94300 | 94000 | 427 |
| 519 | 20231128 | 111200 | 4771410100 | 94200 | 94200 | 94300 | 94200 | 306 |
| 520 | 20231128 | 111100 | 4742581300 | 94200 | 94300 | 94300 | 94200 | 231 |
| 521 | 20231128 | 111000 | 4720813200 | 94200 | 94200 | 94300 | 94200 | 138 |
| 522 | 20231128 | 110900 | 4707807100 | 94200 | 94300 | 94300 | 94000 | 539 |
| 523 | 20231128 | 110800 | 4657025600 | 94400 | 94000 | 94400 | 94000 | 2246 |
| 524 | 20231128 | 110700 | 4445434100 | 94000 | 94000 | 94000 | 93900 | 157 |
| 525 | 20231128 | 110600 | 4430676600 | 94000 | 94000 | 94000 | 94000 | 617 |
| 526 | 20231128 | 110500 | 4372678600 | 94000 | 94000 | 94000 | 93900 | 210 |
| 527 | 20231128 | 110400 | 4352949000 | 93900 | 93900 | 94000 | 93800 | 1178 |
| 528 | 20231128 | 110300 | 4242330300 | 93900 | 93800 | 93900 | 93700 | 655 |
| 529 | 20231128 | 110200 | 4180870600 | 93800 | 93800 | 93800 | 93800 | 368 |
| 530 | 20231128 | 110100 | 4146352200 | 93600 | 93700 | 93800 | 93600 | 185 |
| 531 | 20231128 | 110000 | 4129017800 | 93700 | 93700 | 93700 | 93600 | 44 |
| 532 | 20231128 | 105900 | 4124895200 | 93700 | 93700 | 93700 | 93600 | 50 |
| 533 | 20231128 | 105800 | 4120210300 | 93700 | 93700 | 93700 | 93600 | 184 |
| 534 | 20231128 | 105700 | 4102975100 | 93700 | 93700 | 93700 | 93700 | 105 |
| 535 | 20231128 | 105600 | 4093136600 | 93700 | 93700 | 93800 | 93600 | 440 |
| 536 | 20231128 | 105500 | 4051876000 | 93700 | 93700 | 93800 | 93700 | 378 |
| 537 | 20231128 | 105400 | 4016457300 | 93700 | 93700 | 93700 | 93600 | 147 |
| 538 | 20231128 | 105300 | 4002683600 | 93700 | 93700 | 93800 | 93600 | 126 |
| 539 | 20231128 | 105200 | 3990875900 | 93700 | 93700 | 93700 | 93600 | 78 |
| 540 | 20231128 | 105100 | 3983567400 | 93700 | 93600 | 93700 | 93600 | 481 |
| 541 | 20231128 | 105000 | 3938505100 | 93700 | 93600 | 93700 | 93600 | 39 |
| 542 | 20231128 | 104900 | 3934852000 | 93600 | 93600 | 93700 | 93600 | 657 |
| 543 | 20231128 | 104800 | 3873350700 | 93700 | 93700 | 93700 | 93600 | 630 |
| 544 | 20231128 | 104700 | 3814331700 | 93700 | 93600 | 93700 | 93600 | 867 |
| 545 | 20231128 | 104600 | 3733180200 | 93600 | 93600 | 93600 | 93500 | 128 |
| 546 | 20231128 | 104500 | 3721199600 | 93600 | 93600 | 93600 | 93500 | 445 |
| 547 | 20231128 | 104400 | 3679549900 | 93600 | 93600 | 93600 | 93500 | 45 |
| 548 | 20231128 | 104300 | 3675338500 | 93600 | 93400 | 93600 | 93400 | 2508 |
| 549 | 20231128 | 104200 | 3441061500 | 93300 | 93300 | 93400 | 93300 | 36 |
| 550 | 20231128 | 104100 | 3437702300 | 93300 | 93400 | 93400 | 93300 | 228 |
| 551 | 20231128 | 104000 | 3416424600 | 93400 | 93400 | 93400 | 93300 | 153 |
| 552 | 20231128 | 103900 | 3402139600 | 93400 | 93400 | 93400 | 93300 | 60 |
| 553 | 20231128 | 103800 | 3396536000 | 93400 | 93400 | 93400 | 93300 | 67 |
| 554 | 20231128 | 103700 | 3390278300 | 93400 | 93400 | 93400 | 93300 | 58 |
| 555 | 20231128 | 103600 | 3384861200 | 93400 | 93300 | 93400 | 93300 | 1541 |
| 556 | 20231128 | 103500 | 3241019100 | 93300 | 93300 | 93300 | 93200 | 30 |
| 557 | 20231128 | 103400 | 3238220200 | 93300 | 93300 | 93300 | 93200 | 68 |
| 558 | 20231128 | 103300 | 3231878300 | 93300 | 93300 | 93300 | 93300 | 49 |
| 559 | 20231128 | 103200 | 3227306600 | 93300 | 93300 | 93300 | 93200 | 23 |
| 560 | 20231128 | 103100 | 3225160800 | 93300 | 93200 | 93300 | 93200 | 13 |
| 561 | 20231128 | 103000 | 3223948000 | 93300 | 93200 | 93300 | 93200 | 33 |
| 562 | 20231128 | 102900 | 3220869700 | 93200 | 93200 | 93200 | 93200 | 106 |
| 563 | 20231128 | 102800 | 3210990500 | 93300 | 93200 | 93300 | 93200 | 106 |
| 564 | 20231128 | 102700 | 3201109400 | 93200 | 93200 | 93300 | 93200 | 109 |
| 565 | 20231128 | 102600 | 3190949500 | 93300 | 93200 | 93300 | 93200 | 98 |
| 566 | 20231128 | 102500 | 3181811200 | 93300 | 93200 | 93300 | 93200 | 154 |
| 567 | 20231128 | 102400 | 3167458200 | 93200 | 93200 | 93200 | 93200 | 24 |
| 568 | 20231128 | 102300 | 3165221400 | 93100 | 93200 | 93200 | 93100 | 113 |
| 569 | 20231128 | 102200 | 3154699900 | 93200 | 93100 | 93200 | 93100 | 56 |
| 570 | 20231128 | 102100 | 3149482800 | 93100 | 93100 | 93200 | 93100 | 14 |
| 571 | 20231128 | 102000 | 3148178300 | 93100 | 93100 | 93200 | 93100 | 338 |
| 572 | 20231128 | 101900 | 3116679900 | 93100 | 93100 | 93100 | 93100 | 328 |
| 573 | 20231128 | 101800 | 3086143100 | 93100 | 93300 | 93300 | 93100 | 203 |
| 574 | 20231128 | 101700 | 3067221500 | 93200 | 93200 | 93200 | 93200 | 58 |
| 575 | 20231128 | 101600 | 3061815900 | 93200 | 93300 | 93300 | 93200 | 87 |
| 576 | 20231128 | 101500 | 3053705300 | 93300 | 93300 | 93300 | 93300 | 34 |
| 577 | 20231128 | 101400 | 3050533100 | 93300 | 93200 | 93300 | 93200 | 82 |
| 578 | 20231128 | 101300 | 3042890100 | 93200 | 93300 | 93300 | 93200 | 102 |
| 579 | 20231128 | 101200 | 3033381700 | 93200 | 93300 | 93300 | 93200 | 26 |
| 580 | 20231128 | 101100 | 3030958200 | 93000 | 93300 | 93400 | 93000 | 609 |
| 581 | 20231128 | 101000 | 2974232600 | 93400 | 93200 | 93400 | 93200 | 85 |
| 582 | 20231128 | 100900 | 2966294200 | 93500 | 93300 | 93500 | 93200 | 607 |
| 583 | 20231128 | 100800 | 2909597000 | 93300 | 93200 | 93300 | 93100 | 643 |
| 584 | 20231128 | 100700 | 2849649000 | 93200 | 93000 | 93200 | 93000 | 265 |
| 585 | 20231128 | 100600 | 2824977400 | 93100 | 93000 | 93100 | 93000 | 106 |
| 586 | 20231128 | 100500 | 2815115900 | 93000 | 92900 | 93000 | 92900 | 178 |
| 587 | 20231128 | 100400 | 2798576500 | 92800 | 92800 | 92900 | 92800 | 121 |
| 588 | 20231128 | 100300 | 2787347600 | 92900 | 93100 | 93100 | 92900 | 347 |
| 589 | 20231128 | 100200 | 2755098800 | 93100 | 93000 | 93100 | 92900 | 188 |
| 590 | 20231128 | 100100 | 2737615200 | 93000 | 93100 | 93100 | 92900 | 58 |
| 591 | 20231128 | 100000 | 2732221100 | 93000 | 93000 | 93100 | 92900 | 49 |
| 592 | 20231128 | 095900 | 2727664000 | 93000 | 93000 | 93000 | 92900 | 257 |
| 593 | 20231128 | 095800 | 2703763100 | 93000 | 92900 | 93000 | 92900 | 37 |
| 594 | 20231128 | 095700 | 2700324000 | 92800 | 92900 | 92900 | 92800 | 264 |
| 595 | 20231128 | 095600 | 2675798500 | 93000 | 93100 | 93100 | 93000 | 531 |
| 596 | 20231128 | 095500 | 2626399600 | 93100 | 93200 | 93200 | 93000 | 805 |
| 597 | 20231128 | 095400 | 2551489900 | 93300 | 93500 | 93500 | 93300 | 561 |
| 598 | 20231128 | 095300 | 2499094500 | 93500 | 93300 | 93500 | 93300 | 309 |
| 599 | 20231128 | 095200 | 2470216500 | 93400 | 93500 | 93500 | 93300 | 385 |
| 600 | 20231128 | 095100 | 2434252500 | 93500 | 93600 | 93600 | 93500 | 336 |
| 601 | 20231128 | 095000 | 2402835800 | 93600 | 93500 | 93600 | 93400 | 1080 |
| 602 | 20231128 | 094900 | 2301842500 | 93400 | 93400 | 93600 | 93400 | 1031 |
| 603 | 20231128 | 094800 | 2205446500 | 93500 | 93200 | 93500 | 93100 | 2427 |
| 604 | 20231128 | 094700 | 1978775500 | 93100 | 93100 | 93200 | 93000 | 277 |
| 605 | 20231128 | 094600 | 1952985100 | 93200 | 93200 | 93200 | 93000 | 1109 |
| 606 | 20231128 | 094500 | 1849803000 | 93300 | 93000 | 93300 | 93000 | 797 |
| 607 | 20231128 | 094400 | 1775551900 | 93000 | 92900 | 93100 | 92900 | 480 |
| 608 | 20231128 | 094300 | 1730925600 | 92900 | 93000 | 93000 | 92700 | 450 |
| 609 | 20231128 | 094200 | 1689136300 | 93000 | 93000 | 93100 | 92700 | 513 |
| 610 | 20231128 | 094100 | 1641451700 | 93000 | 92500 | 93000 | 92500 | 4508 |
| 611 | 20231128 | 094000 | 1222887200 | 92600 | 92600 | 92600 | 92600 | 211 |
| 612 | 20231128 | 093900 | 1203348600 | 92600 | 92700 | 92700 | 92600 | 373 |
| 613 | 20231128 | 093800 | 1168803700 | 92700 | 92300 | 92700 | 92300 | 2280 |
| 614 | 20231128 | 093700 | 957991500 | 92300 | 92200 | 92300 | 92200 | 294 |
| 615 | 20231128 | 093600 | 930874600 | 92200 | 92200 | 92200 | 92100 | 143 |
| 616 | 20231128 | 093500 | 917700200 | 92200 | 92200 | 92200 | 92000 | 221 |
| 617 | 20231128 | 093400 | 897331700 | 92200 | 91900 | 92200 | 91900 | 473 |
| 618 | 20231128 | 093300 | 853806700 | 91800 | 91900 | 91900 | 91800 | 106 |
| 619 | 20231128 | 093200 | 844065900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 620 | 20231128 | 093100 | 844065900 | 92000 | 91900 | 92100 | 91900 | 241 |
| 621 | 20231128 | 093000 | 821893600 | 92000 | 91800 | 92000 | 91800 | 145 |
| 622 | 20231128 | 092900 | 808562400 | 91700 | 91800 | 92100 | 91700 | 651 |
| 623 | 20231128 | 092800 | 748742300 | 91800 | 91700 | 91800 | 91700 | 17 |
| 624 | 20231128 | 092700 | 747183200 | 91700 | 91700 | 91700 | 91700 | 88 |
| 625 | 20231128 | 092600 | 739113600 | 91700 | 91600 | 91700 | 91600 | 139 |
| 626 | 20231128 | 092500 | 726378900 | 91600 | 91600 | 91600 | 91600 | 5 |
| 627 | 20231128 | 092400 | 725920900 | 91500 | 91600 | 91600 | 91500 | 490 |
| 628 | 20231128 | 092300 | 681078100 | 91600 | 91600 | 91600 | 91600 | 208 |
| 629 | 20231128 | 092200 | 662025300 | 91600 | 91600 | 91600 | 91500 | 343 |
| 630 | 20231128 | 092100 | 630607000 | 91600 | 91600 | 91700 | 91600 | 171 |
| 631 | 20231128 | 092000 | 614929800 | 91700 | 91800 | 91800 | 91600 | 338 |
| 632 | 20231128 | 091900 | 583935000 | 91800 | 91800 | 91800 | 91800 | 29 |
| 633 | 20231128 | 091800 | 581272800 | 91800 | 91900 | 91900 | 91800 | 231 |
| 634 | 20231128 | 091700 | 560064300 | 91900 | 92000 | 92000 | 91900 | 174 |
| 635 | 20231128 | 091600 | 544070500 | 92100 | 91900 | 92100 | 91900 | 16 |
| 636 | 20231128 | 091500 | 542599300 | 91800 | 91900 | 92000 | 91800 | 300 |
| 637 | 20231128 | 091400 | 515022200 | 92000 | 92000 | 92000 | 92000 | 23 |
| 638 | 20231128 | 091300 | 512906200 | 92000 | 92000 | 92000 | 91900 | 64 |
| 639 | 20231128 | 091200 | 507018800 | 92000 | 92200 | 92200 | 92000 | 59 |
| 640 | 20231128 | 091100 | 501585000 | 92200 | 91900 | 92200 | 91900 | 115 |
| 641 | 20231128 | 091000 | 490999200 | 91900 | 92200 | 92200 | 91800 | 819 |
| 642 | 20231128 | 090900 | 415729100 | 92200 | 92200 | 92200 | 92200 | 150 |
| 643 | 20231128 | 090800 | 401899100 | 92100 | 92100 | 92100 | 92100 | 374 |
| 644 | 20231128 | 090700 | 367453700 | 92100 | 92000 | 92100 | 92000 | 64 |
| 645 | 20231128 | 090600 | 361561700 | 91900 | 92100 | 92200 | 91900 | 404 |
| 646 | 20231128 | 090500 | 324385400 | 92100 | 92300 | 92300 | 92100 | 600 |
| 647 | 20231128 | 090400 | 269117500 | 92300 | 92200 | 92300 | 92200 | 232 |
| 648 | 20231128 | 090300 | 247706600 | 92200 | 92500 | 92500 | 92200 | 338 |
| 649 | 20231128 | 090200 | 216477200 | 92500 | 92600 | 92600 | 92400 | 131 |
| 650 | 20231128 | 090100 | 204355200 | 92700 | 92500 | 92700 | 92300 | 679 |
| 651 | 20231128 | 090000 | 141555300 | 92500 | 92400 | 92500 | 92300 | 1352 |