34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 3 | 20230829 | 193800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230829 | 193700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230829 | 193600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230829 | 193500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230829 | 193400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230829 | 193300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230829 | 193200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230829 | 193100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230829 | 193000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230829 | 192900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230829 | 192800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230829 | 192700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230829 | 192600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230829 | 192500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230829 | 192400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230829 | 192300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230829 | 192200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230829 | 192100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230829 | 192000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230829 | 191900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230829 | 191800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230829 | 191700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230829 | 191600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230829 | 191500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230829 | 191400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230829 | 191300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230829 | 191200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230829 | 191100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230829 | 191000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230829 | 190900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 33 | 20230829 | 190800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230829 | 190700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230829 | 190600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230829 | 190500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230829 | 190400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230829 | 190300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230829 | 190200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230829 | 190100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230829 | 190000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230829 | 185900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230829 | 185800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230829 | 185700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230829 | 185600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230829 | 185500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230829 | 185400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230829 | 185300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230829 | 185200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230829 | 185100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230829 | 185000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230829 | 184900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230829 | 184800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230829 | 184700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230829 | 184600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230829 | 184500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230829 | 184400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230829 | 184300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230829 | 184200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230829 | 184100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230829 | 184000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230829 | 183900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 63 | 20230829 | 183800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230829 | 183700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230829 | 183600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230829 | 183500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230829 | 183400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230829 | 183300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230829 | 183200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230829 | 183100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230829 | 183000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230829 | 182900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230829 | 182800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230829 | 182700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230829 | 182600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230829 | 182500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230829 | 182400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230829 | 182300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230829 | 182200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230829 | 182100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230829 | 182000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230829 | 181900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230829 | 181800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230829 | 181700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230829 | 181600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230829 | 181500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230829 | 181400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230829 | 181300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230829 | 181200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230829 | 181100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230829 | 181000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230829 | 180900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 93 | 20230829 | 180800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230829 | 180700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230829 | 180600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230829 | 180500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230829 | 180400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230829 | 180300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230829 | 180200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230829 | 180100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230829 | 180000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230829 | 175900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230829 | 175800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230829 | 175700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230829 | 175600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230829 | 175500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230829 | 175400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230829 | 175300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230829 | 175200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230829 | 175100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230829 | 175000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230829 | 174900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230829 | 174800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230829 | 174700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230829 | 174600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230829 | 174500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230829 | 174400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230829 | 174300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230829 | 174200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230829 | 174100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230829 | 174000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230829 | 173900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 123 | 20230829 | 173800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230829 | 173700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230829 | 173600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230829 | 173500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230829 | 173400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230829 | 173300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230829 | 173200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230829 | 173100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230829 | 173000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230829 | 172900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230829 | 172800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230829 | 172700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230829 | 172600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230829 | 172500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230829 | 172400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230829 | 172300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230829 | 172200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230829 | 172100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230829 | 172000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230829 | 171900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230829 | 171800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230829 | 171700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230829 | 171600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230829 | 171500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230829 | 171400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230829 | 171300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230829 | 171200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230829 | 171100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230829 | 171000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230829 | 170900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 153 | 20230829 | 170800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230829 | 170700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230829 | 170600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230829 | 170500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230829 | 170400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230829 | 170300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230829 | 170200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230829 | 170100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230829 | 170000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230829 | 165900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230829 | 165800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230829 | 165700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230829 | 165600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230829 | 165500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230829 | 165400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230829 | 165300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230829 | 165200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230829 | 165100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230829 | 165000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230829 | 164900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230829 | 164800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230829 | 164700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230829 | 164600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230829 | 164500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230829 | 164400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230829 | 164300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230829 | 164200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230829 | 164100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230829 | 164000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230829 | 163900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 183 | 20230829 | 163800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230829 | 163700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230829 | 163600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230829 | 163500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230829 | 163400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230829 | 163300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230829 | 163200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230829 | 163100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230829 | 163000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230829 | 162900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230829 | 162800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230829 | 162700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230829 | 162600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230829 | 162500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230829 | 162400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230829 | 162300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230829 | 162200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230829 | 162100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230829 | 162000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230829 | 161900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230829 | 161800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230829 | 161700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230829 | 161600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230829 | 161500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230829 | 161400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230829 | 161300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230829 | 161200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230829 | 161100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230829 | 161000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230829 | 160900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 213 | 20230829 | 160800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230829 | 160700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230829 | 160600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230829 | 160500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230829 | 160400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230829 | 160300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230829 | 160200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230829 | 160100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230829 | 160000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230829 | 155900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230829 | 155800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230829 | 155700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230829 | 155600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230829 | 155500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230829 | 155400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230829 | 155300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230829 | 155200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230829 | 155100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230829 | 155000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230829 | 154900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230829 | 154800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230829 | 154700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230829 | 154600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230829 | 154500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230829 | 154400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230829 | 154300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230829 | 154200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230829 | 154100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230829 | 154000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230829 | 153900 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 243 | 20230829 | 153800 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230829 | 153700 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230829 | 153600 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230829 | 153500 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230829 | 153400 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230829 | 153300 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230829 | 153200 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230829 | 153100 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230829 | 153000 | 4173296110 | 13850 | 13850 | 13850 | 13850 | 4424 |
| 252 | 20230829 | 152900 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230829 | 152800 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230829 | 152700 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230829 | 152600 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230829 | 152500 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230829 | 152400 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230829 | 152300 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230829 | 152200 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230829 | 152100 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230829 | 152000 | 4112023710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230829 | 151900 | 4112023710 | 13850 | 13880 | 13880 | 13850 | 690 |
| 263 | 20230829 | 151800 | 4102457280 | 13880 | 13860 | 13880 | 13860 | 568 |
| 264 | 20230829 | 151700 | 4094579280 | 13860 | 13870 | 13870 | 13860 | 293 |
| 265 | 20230829 | 151600 | 4090515510 | 13870 | 13860 | 13870 | 13860 | 11 |
| 266 | 20230829 | 151500 | 4090363010 | 13870 | 13860 | 13870 | 13860 | 77 |
| 267 | 20230829 | 151400 | 4089295150 | 13860 | 13850 | 13860 | 13850 | 657 |
| 268 | 20230829 | 151300 | 4080193170 | 13850 | 13850 | 13850 | 13850 | 44 |
| 269 | 20230829 | 151200 | 4079583770 | 13850 | 13860 | 13860 | 13830 | 372 |
| 270 | 20230829 | 151100 | 4074431800 | 13870 | 13880 | 13880 | 13850 | 2036 |
| 271 | 20230829 | 151000 | 4046206080 | 13870 | 13870 | 13880 | 13870 | 298 |
| 272 | 20230829 | 150900 | 4042070720 | 13870 | 13870 | 13880 | 13870 | 452 |
| 273 | 20230829 | 150800 | 4035800980 | 13880 | 13880 | 13880 | 13870 | 182 |
| 274 | 20230829 | 150700 | 4033276110 | 13870 | 13880 | 13880 | 13870 | 136 |
| 275 | 20230829 | 150600 | 4031389430 | 13880 | 13880 | 13880 | 13880 | 1 |
| 276 | 20230829 | 150500 | 4031375550 | 13880 | 13880 | 13880 | 13870 | 278 |
| 277 | 20230829 | 150400 | 4027519270 | 13880 | 13880 | 13880 | 13880 | 649 |
| 278 | 20230829 | 150300 | 4018511150 | 13900 | 13900 | 13900 | 13900 | 51 |
| 279 | 20230829 | 150200 | 4017802250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230829 | 150100 | 4017802250 | 13900 | 13900 | 13900 | 13900 | 131 |
| 281 | 20230829 | 150000 | 4015981350 | 13900 | 13890 | 13900 | 13890 | 371 |
| 282 | 20230829 | 145900 | 4010826280 | 13900 | 13870 | 13900 | 13870 | 394 |
| 283 | 20230829 | 145800 | 4005357020 | 13870 | 13870 | 13870 | 13860 | 669 |
| 284 | 20230829 | 145700 | 3996083370 | 13860 | 13860 | 13860 | 13860 | 370 |
| 285 | 20230829 | 145600 | 3990955170 | 13860 | 13850 | 13860 | 13850 | 108 |
| 286 | 20230829 | 145500 | 3989459350 | 13860 | 13870 | 13870 | 13850 | 232 |
| 287 | 20230829 | 145400 | 3986244510 | 13860 | 13860 | 13860 | 13860 | 52 |
| 288 | 20230829 | 145300 | 3985523790 | 13860 | 13860 | 13870 | 13860 | 57 |
| 289 | 20230829 | 145200 | 3984733750 | 13860 | 13870 | 13870 | 13860 | 96 |
| 290 | 20230829 | 145100 | 3983403170 | 13860 | 13860 | 13860 | 13860 | 265 |
| 291 | 20230829 | 145000 | 3979730270 | 13850 | 13850 | 13860 | 13850 | 351 |
| 292 | 20230829 | 144900 | 3974867850 | 13840 | 13810 | 13840 | 13810 | 216 |
| 293 | 20230829 | 144800 | 3971883500 | 13810 | 13810 | 13810 | 13810 | 271 |
| 294 | 20230829 | 144700 | 3968140990 | 13810 | 13810 | 13810 | 13800 | 309 |
| 295 | 20230829 | 144600 | 3963875340 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20230829 | 144500 | 3963875340 | 13800 | 13810 | 13810 | 13800 | 101 |
| 297 | 20230829 | 144400 | 3962480540 | 13810 | 13830 | 13830 | 13810 | 155 |
| 298 | 20230829 | 144300 | 3960339330 | 13840 | 13800 | 13840 | 13800 | 1002 |
| 299 | 20230829 | 144200 | 3946511690 | 13800 | 13800 | 13800 | 13800 | 72 |
| 300 | 20230829 | 144100 | 3945518090 | 13840 | 13830 | 13840 | 13830 | 3 |
| 301 | 20230829 | 144000 | 3945476580 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20230829 | 143900 | 3945476580 | 13850 | 13870 | 13870 | 13770 | 652 |
| 303 | 20230829 | 143800 | 3936474000 | 13870 | 13880 | 13890 | 13870 | 958 |
| 304 | 20230829 | 143700 | 3923180300 | 13870 | 13870 | 13870 | 13870 | 108 |
| 305 | 20230829 | 143600 | 3921682340 | 13870 | 13850 | 13870 | 13850 | 348 |
| 306 | 20230829 | 143500 | 3916857580 | 13850 | 13850 | 13850 | 13850 | 175 |
| 307 | 20230829 | 143400 | 3914433830 | 13850 | 13850 | 13860 | 13850 | 543 |
| 308 | 20230829 | 143300 | 3906913270 | 13850 | 13840 | 13850 | 13840 | 357 |
| 309 | 20230829 | 143200 | 3901968830 | 13840 | 13820 | 13840 | 13820 | 164 |
| 310 | 20230829 | 143100 | 3899700190 | 13790 | 13820 | 13820 | 13780 | 236 |
| 311 | 20230829 | 143000 | 3896445710 | 13790 | 13790 | 13840 | 13790 | 294 |
| 312 | 20230829 | 142900 | 3892391400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20230829 | 142800 | 3892391400 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20230829 | 142700 | 3892391400 | 13850 | 13800 | 13850 | 13780 | 431 |
| 315 | 20230829 | 142600 | 3886443610 | 13810 | 13830 | 13830 | 13810 | 207 |
| 316 | 20230829 | 142500 | 3883582320 | 13850 | 13850 | 13850 | 13850 | 10 |
| 317 | 20230829 | 142400 | 3883443820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20230829 | 142300 | 3883443820 | 13850 | 13840 | 13850 | 13820 | 552 |
| 319 | 20230829 | 142200 | 3875809550 | 13840 | 13830 | 13850 | 13830 | 117 |
| 320 | 20230829 | 142100 | 3874191410 | 13850 | 13800 | 13850 | 13800 | 74 |
| 321 | 20230829 | 142000 | 3873167640 | 13800 | 13800 | 13800 | 13800 | 10 |
| 322 | 20230829 | 141900 | 3873029640 | 13840 | 13820 | 13840 | 13820 | 234 |
| 323 | 20230829 | 141800 | 3869793500 | 13820 | 13800 | 13830 | 13800 | 1252 |
| 324 | 20230829 | 141700 | 3852515310 | 13790 | 13790 | 13790 | 13790 | 122 |
| 325 | 20230829 | 141600 | 3850832930 | 13790 | 13790 | 13790 | 13790 | 42 |
| 326 | 20230829 | 141500 | 3850253750 | 13790 | 13750 | 13790 | 13750 | 1484 |
| 327 | 20230829 | 141400 | 3829827770 | 13740 | 13760 | 13760 | 13740 | 447 |
| 328 | 20230829 | 141300 | 3823680430 | 13770 | 13770 | 13770 | 13760 | 130 |
| 329 | 20230829 | 141200 | 3821890840 | 13770 | 13770 | 13770 | 13760 | 79 |
| 330 | 20230829 | 141100 | 3820803110 | 13790 | 13790 | 13790 | 13790 | 4 |
| 331 | 20230829 | 141000 | 3820747950 | 13770 | 13770 | 13800 | 13770 | 51 |
| 332 | 20230829 | 140900 | 3820045650 | 13770 | 13770 | 13770 | 13770 | 11 |
| 333 | 20230829 | 140800 | 3819894180 | 13770 | 13800 | 13800 | 13770 | 118 |
| 334 | 20230829 | 140700 | 3818269290 | 13770 | 13800 | 13800 | 13770 | 13 |
| 335 | 20230829 | 140600 | 3818089980 | 13800 | 13800 | 13800 | 13800 | 7 |
| 336 | 20230829 | 140500 | 3817993380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 337 | 20230829 | 140400 | 3817993380 | 13800 | 13760 | 13800 | 13760 | 3 |
| 338 | 20230829 | 140300 | 3817952060 | 13760 | 13760 | 13760 | 13760 | 0 |
| 339 | 20230829 | 140200 | 3817952060 | 13760 | 13760 | 13760 | 13760 | 100 |
| 340 | 20230829 | 140100 | 3816576060 | 13760 | 13760 | 13760 | 13760 | 1 |
| 341 | 20230829 | 140000 | 3816562300 | 13760 | 13760 | 13760 | 13760 | 1 |
| 342 | 20230829 | 135900 | 3816548540 | 13760 | 13760 | 13760 | 13760 | 208 |
| 343 | 20230829 | 135800 | 3813686460 | 13800 | 13800 | 13800 | 13750 | 120 |
| 344 | 20230829 | 135700 | 3812032810 | 13810 | 13810 | 13810 | 13810 | 5 |
| 345 | 20230829 | 135600 | 3811963760 | 13830 | 13790 | 13830 | 13790 | 43 |
| 346 | 20230829 | 135500 | 3811370060 | 13770 | 13760 | 13770 | 13760 | 91 |
| 347 | 20230829 | 135400 | 3810117500 | 13760 | 13780 | 13780 | 13760 | 607 |
| 348 | 20230829 | 135300 | 3801757040 | 13800 | 13770 | 13800 | 13710 | 1641 |
| 349 | 20230829 | 135200 | 3779170480 | 13790 | 13780 | 13790 | 13770 | 361 |
| 350 | 20230829 | 135100 | 3774198420 | 13800 | 13790 | 13800 | 13780 | 244 |
| 351 | 20230829 | 135000 | 3770834610 | 13800 | 13800 | 13800 | 13790 | 321 |
| 352 | 20230829 | 134900 | 3766405410 | 13790 | 13790 | 13790 | 13790 | 100 |
| 353 | 20230829 | 134800 | 3765026410 | 13790 | 13790 | 13790 | 13790 | 18 |
| 354 | 20230829 | 134700 | 3764778190 | 13800 | 13800 | 13800 | 13800 | 3 |
| 355 | 20230829 | 134600 | 3764736790 | 13820 | 13800 | 13830 | 13800 | 198 |
| 356 | 20230829 | 134500 | 3762000450 | 13800 | 13780 | 13800 | 13780 | 227 |
| 357 | 20230829 | 134400 | 3758868230 | 13780 | 13800 | 13800 | 13770 | 340 |
| 358 | 20230829 | 134300 | 3754182000 | 13800 | 13800 | 13800 | 13800 | 1 |
| 359 | 20230829 | 134200 | 3754168200 | 13800 | 13800 | 13800 | 13800 | 25 |
| 360 | 20230829 | 134100 | 3753823200 | 13800 | 13760 | 13800 | 13760 | 769 |
| 361 | 20230829 | 134000 | 3743241720 | 13760 | 13750 | 13840 | 13750 | 153 |
| 362 | 20230829 | 133900 | 3741136670 | 13750 | 13790 | 13790 | 13720 | 1624 |
| 363 | 20230829 | 133800 | 3718801420 | 13820 | 13780 | 13820 | 13780 | 9 |
| 364 | 20230829 | 133700 | 3718677360 | 13750 | 13860 | 13860 | 13750 | 2405 |
| 365 | 20230829 | 133600 | 3685517670 | 13830 | 13870 | 13870 | 13820 | 228 |
| 366 | 20230829 | 133500 | 3682361910 | 13880 | 13880 | 13880 | 13880 | 1 |
| 367 | 20230829 | 133400 | 3682348030 | 13830 | 13830 | 13830 | 13830 | 31 |
| 368 | 20230829 | 133300 | 3681919300 | 13900 | 13860 | 13900 | 13820 | 1180 |
| 369 | 20230829 | 133200 | 3665570850 | 13860 | 13900 | 13900 | 13860 | 23 |
| 370 | 20230829 | 133100 | 3665252030 | 13920 | 13920 | 13920 | 13920 | 10 |
| 371 | 20230829 | 133000 | 3665112830 | 13920 | 13920 | 13920 | 13920 | 1 |
| 372 | 20230829 | 132900 | 3665098910 | 13930 | 13870 | 13930 | 13870 | 30 |
| 373 | 20230829 | 132800 | 3664681610 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20230829 | 132700 | 3664681610 | 13850 | 13860 | 13860 | 13850 | 102 |
| 375 | 20230829 | 132600 | 3663267930 | 13870 | 13870 | 13870 | 13870 | 6 |
| 376 | 20230829 | 132500 | 3663184710 | 13850 | 13900 | 13900 | 13850 | 20 |
| 377 | 20230829 | 132400 | 3662907210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 378 | 20230829 | 132300 | 3662907210 | 13900 | 13920 | 13940 | 13890 | 501 |
| 379 | 20230829 | 132200 | 3655944070 | 13900 | 13900 | 13900 | 13900 | 25 |
| 380 | 20230829 | 132100 | 3655596570 | 13900 | 13890 | 13900 | 13890 | 220 |
| 381 | 20230829 | 132000 | 3652538620 | 13890 | 13890 | 13900 | 13840 | 287 |
| 382 | 20230829 | 131900 | 3648556930 | 13890 | 13900 | 13900 | 13890 | 47 |
| 383 | 20230829 | 131800 | 3647904000 | 13900 | 13890 | 13900 | 13890 | 422 |
| 384 | 20230829 | 131700 | 3642039220 | 13880 | 13880 | 13880 | 13880 | 2 |
| 385 | 20230829 | 131600 | 3642011460 | 13880 | 13830 | 13880 | 13810 | 821 |
| 386 | 20230829 | 131500 | 3630625530 | 13870 | 13870 | 13890 | 13860 | 312 |
| 387 | 20230829 | 131400 | 3626300330 | 13870 | 13880 | 13880 | 13870 | 100 |
| 388 | 20230829 | 131300 | 3624912980 | 13890 | 13900 | 13900 | 13890 | 141 |
| 389 | 20230829 | 131200 | 3622953090 | 13880 | 13870 | 13940 | 13870 | 144 |
| 390 | 20230829 | 131100 | 3620954490 | 13950 | 13860 | 13950 | 13860 | 87 |
| 391 | 20230829 | 131000 | 3619741980 | 13860 | 13890 | 13900 | 13860 | 411 |
| 392 | 20230829 | 130900 | 3614033190 | 13890 | 13890 | 13890 | 13890 | 9 |
| 393 | 20230829 | 130800 | 3613908180 | 13890 | 13890 | 13890 | 13890 | 0 |
| 394 | 20230829 | 130700 | 3613908180 | 13890 | 13860 | 13890 | 13820 | 1711 |
| 395 | 20230829 | 130600 | 3590227170 | 13860 | 13890 | 13890 | 13800 | 1082 |
| 396 | 20230829 | 130500 | 3575265340 | 13900 | 13900 | 13900 | 13890 | 294 |
| 397 | 20230829 | 130400 | 3571178880 | 13900 | 13950 | 13950 | 13900 | 761 |
| 398 | 20230829 | 130300 | 3560567140 | 13990 | 13920 | 13990 | 13920 | 3294 |
| 399 | 20230829 | 130200 | 3514570560 | 13920 | 13920 | 13920 | 13920 | 2 |
| 400 | 20230829 | 130100 | 3514542720 | 13920 | 13920 | 13930 | 13910 | 55 |
| 401 | 20230829 | 130000 | 3513777170 | 13920 | 13920 | 13920 | 13910 | 23 |
| 402 | 20230829 | 125900 | 3513457210 | 13920 | 13910 | 13920 | 13910 | 67 |
| 403 | 20230829 | 125800 | 3512525230 | 13910 | 13910 | 13910 | 13910 | 3 |
| 404 | 20230829 | 125700 | 3512483500 | 13910 | 13910 | 13910 | 13910 | 15 |
| 405 | 20230829 | 125600 | 3512274850 | 13910 | 13890 | 13910 | 13890 | 536 |
| 406 | 20230829 | 125500 | 3504824590 | 13890 | 13890 | 13890 | 13890 | 114 |
| 407 | 20230829 | 125400 | 3503241130 | 13890 | 13890 | 13890 | 13890 | 70 |
| 408 | 20230829 | 125300 | 3502268830 | 13890 | 13860 | 13890 | 13860 | 715 |
| 409 | 20230829 | 125200 | 3492337780 | 13860 | 13860 | 13860 | 13860 | 92 |
| 410 | 20230829 | 125100 | 3491062660 | 13880 | 13880 | 13880 | 13880 | 13 |
| 411 | 20230829 | 125000 | 3490882220 | 13860 | 13870 | 13870 | 13860 | 26 |
| 412 | 20230829 | 124900 | 3490521760 | 13870 | 13890 | 13890 | 13860 | 253 |
| 413 | 20230829 | 124800 | 3487008800 | 13890 | 13890 | 13890 | 13850 | 548 |
| 414 | 20230829 | 124700 | 3479407520 | 13830 | 13870 | 13890 | 13820 | 918 |
| 415 | 20230829 | 124600 | 3466704640 | 13890 | 13860 | 13890 | 13840 | 1192 |
| 416 | 20230829 | 124500 | 3450177200 | 13860 | 13880 | 13880 | 13860 | 571 |
| 417 | 20230829 | 124400 | 3442261300 | 13870 | 13870 | 13870 | 13860 | 61 |
| 418 | 20230829 | 124300 | 3441415580 | 13860 | 13880 | 13880 | 13860 | 132 |
| 419 | 20230829 | 124200 | 3439584100 | 13870 | 13870 | 13870 | 13870 | 491 |
| 420 | 20230829 | 124100 | 3432773930 | 13870 | 13890 | 13890 | 13870 | 151 |
| 421 | 20230829 | 124000 | 3430677590 | 13880 | 13880 | 13880 | 13880 | 7 |
| 422 | 20230829 | 123900 | 3430580430 | 13880 | 13900 | 13900 | 13880 | 142 |
| 423 | 20230829 | 123800 | 3428608450 | 13890 | 13890 | 13890 | 13890 | 12 |
| 424 | 20230829 | 123700 | 3428441770 | 13890 | 13880 | 13890 | 13880 | 17 |
| 425 | 20230829 | 123600 | 3428205740 | 13880 | 13870 | 13880 | 13870 | 4 |
| 426 | 20230829 | 123500 | 3428150240 | 13890 | 13890 | 13890 | 13890 | 117 |
| 427 | 20230829 | 123400 | 3426525110 | 13890 | 13880 | 13890 | 13880 | 104 |
| 428 | 20230829 | 123300 | 3425081290 | 13880 | 13880 | 13880 | 13880 | 347 |
| 429 | 20230829 | 123200 | 3420264930 | 13890 | 13890 | 13890 | 13880 | 759 |
| 430 | 20230829 | 123100 | 3409729420 | 13900 | 13900 | 13900 | 13880 | 46 |
| 431 | 20230829 | 123000 | 3409090620 | 13900 | 13900 | 13900 | 13900 | 2 |
| 432 | 20230829 | 122900 | 3409062820 | 13880 | 13890 | 13900 | 13880 | 151 |
| 433 | 20230829 | 122800 | 3406965460 | 13890 | 13890 | 13890 | 13890 | 44 |
| 434 | 20230829 | 122700 | 3406354300 | 13890 | 13880 | 13890 | 13880 | 107 |
| 435 | 20230829 | 122600 | 3404868500 | 13890 | 13890 | 13890 | 13890 | 13 |
| 436 | 20230829 | 122500 | 3404687930 | 13890 | 13890 | 13890 | 13890 | 0 |
| 437 | 20230829 | 122400 | 3404687930 | 13890 | 13910 | 13910 | 13890 | 230 |
| 438 | 20230829 | 122300 | 3401490410 | 13900 | 13900 | 13900 | 13900 | 119 |
| 439 | 20230829 | 122200 | 3399836310 | 13900 | 13910 | 13910 | 13880 | 183 |
| 440 | 20230829 | 122100 | 3397293770 | 13910 | 13910 | 13910 | 13880 | 94 |
| 441 | 20230829 | 122000 | 3395986680 | 13920 | 13890 | 13920 | 13890 | 7 |
| 442 | 20230829 | 121900 | 3395889350 | 13930 | 13890 | 13930 | 13880 | 211 |
| 443 | 20230829 | 121800 | 3392957840 | 13880 | 13900 | 13900 | 13880 | 200 |
| 444 | 20230829 | 121700 | 3390180900 | 13930 | 13930 | 13940 | 13930 | 219 |
| 445 | 20230829 | 121600 | 3387129390 | 13930 | 13920 | 13930 | 13920 | 9 |
| 446 | 20230829 | 121500 | 3387004060 | 13900 | 13890 | 13900 | 13860 | 510 |
| 447 | 20230829 | 121400 | 3379929920 | 13880 | 13900 | 13900 | 13880 | 1085 |
| 448 | 20230829 | 121300 | 3364859560 | 13900 | 13930 | 13930 | 13900 | 387 |
| 449 | 20230829 | 121200 | 3359475900 | 13930 | 13930 | 13940 | 13930 | 23 |
| 450 | 20230829 | 121100 | 3359155500 | 13930 | 13950 | 13950 | 13930 | 280 |
| 451 | 20230829 | 121000 | 3355255080 | 13930 | 13940 | 13940 | 13930 | 144 |
| 452 | 20230829 | 120900 | 3353247770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 453 | 20230829 | 120800 | 3353247770 | 13950 | 13930 | 13950 | 13930 | 120 |
| 454 | 20230829 | 120700 | 3351575170 | 13930 | 13930 | 13930 | 13930 | 116 |
| 455 | 20230829 | 120600 | 3349959290 | 13960 | 13960 | 13960 | 13950 | 383 |
| 456 | 20230829 | 120500 | 3344615690 | 13960 | 13980 | 13980 | 13960 | 83 |
| 457 | 20230829 | 120400 | 3343455570 | 13980 | 13980 | 13990 | 13950 | 180 |
| 458 | 20230829 | 120300 | 3340939830 | 13980 | 13990 | 13990 | 13970 | 523 |
| 459 | 20230829 | 120200 | 3333623900 | 14000 | 14000 | 14000 | 14000 | 277 |
| 460 | 20230829 | 120100 | 3329745900 | 14000 | 13990 | 14000 | 13990 | 124 |
| 461 | 20230829 | 120000 | 3328010200 | 13990 | 13980 | 13990 | 13980 | 124 |
| 462 | 20230829 | 115900 | 3326275520 | 13980 | 13980 | 13990 | 13980 | 450 |
| 463 | 20230829 | 115800 | 3319980310 | 13980 | 13990 | 13990 | 13980 | 88 |
| 464 | 20230829 | 115700 | 3318749920 | 13990 | 13990 | 14000 | 13990 | 1420 |
| 465 | 20230829 | 115600 | 3298879340 | 13970 | 13970 | 13990 | 13970 | 1068 |
| 466 | 20230829 | 115500 | 3283952110 | 13970 | 13940 | 13970 | 13940 | 1731 |
| 467 | 20230829 | 115400 | 3259784580 | 13940 | 13930 | 13940 | 13930 | 71 |
| 468 | 20230829 | 115300 | 3258795290 | 13930 | 13920 | 13930 | 13920 | 97 |
| 469 | 20230829 | 115200 | 3257444090 | 13920 | 13890 | 13920 | 13890 | 71 |
| 470 | 20230829 | 115100 | 3256457280 | 13880 | 13850 | 13880 | 13850 | 349 |
| 471 | 20230829 | 115000 | 3251620850 | 13850 | 13850 | 13860 | 13850 | 299 |
| 472 | 20230829 | 114900 | 3247479690 | 13850 | 13850 | 13850 | 13850 | 364 |
| 473 | 20230829 | 114800 | 3242438290 | 13850 | 13850 | 13850 | 13850 | 278 |
| 474 | 20230829 | 114700 | 3238587990 | 13850 | 13890 | 13890 | 13850 | 748 |
| 475 | 20230829 | 114600 | 3228226360 | 13890 | 13910 | 13910 | 13860 | 265 |
| 476 | 20230829 | 114500 | 3224548500 | 13910 | 13940 | 13940 | 13910 | 191 |
| 477 | 20230829 | 114400 | 3221888520 | 13950 | 13900 | 13950 | 13900 | 390 |
| 478 | 20230829 | 114300 | 3216460600 | 13900 | 13920 | 13920 | 13890 | 365 |
| 479 | 20230829 | 114200 | 3211387900 | 13920 | 13930 | 13930 | 13910 | 722 |
| 480 | 20230829 | 114100 | 3201337050 | 13930 | 13950 | 13950 | 13930 | 73 |
| 481 | 20230829 | 114000 | 3200320040 | 13960 | 13940 | 13960 | 13930 | 68 |
| 482 | 20230829 | 113900 | 3199372070 | 13940 | 13940 | 13950 | 13940 | 109 |
| 483 | 20230829 | 113800 | 3197852600 | 13930 | 13930 | 13930 | 13930 | 200 |
| 484 | 20230829 | 113700 | 3195066600 | 13930 | 13960 | 13960 | 13930 | 119 |
| 485 | 20230829 | 113600 | 3193406260 | 13960 | 13970 | 13970 | 13920 | 305 |
| 486 | 20230829 | 113500 | 3189153460 | 13960 | 13950 | 13960 | 13950 | 230 |
| 487 | 20230829 | 113400 | 3185944140 | 13950 | 13940 | 13950 | 13940 | 39 |
| 488 | 20230829 | 113300 | 3185400300 | 13940 | 13930 | 13940 | 13930 | 269 |
| 489 | 20230829 | 113200 | 3181650750 | 13930 | 13930 | 13930 | 13930 | 79 |
| 490 | 20230829 | 113100 | 3180550280 | 13940 | 13930 | 13940 | 13920 | 192 |
| 491 | 20230829 | 113000 | 3177876590 | 13930 | 13940 | 13940 | 13930 | 240 |
| 492 | 20230829 | 112900 | 3174531330 | 13940 | 13940 | 13940 | 13940 | 92 |
| 493 | 20230829 | 112800 | 3173248850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 494 | 20230829 | 112700 | 3173248850 | 13940 | 13930 | 13940 | 13930 | 17 |
| 495 | 20230829 | 112600 | 3173012020 | 13930 | 13930 | 13960 | 13930 | 104 |
| 496 | 20230829 | 112500 | 3171563240 | 13930 | 13930 | 13930 | 13930 | 13 |
| 497 | 20230829 | 112400 | 3171382150 | 13920 | 13920 | 13920 | 13920 | 0 |
| 498 | 20230829 | 112300 | 3171382150 | 13920 | 13920 | 13950 | 13920 | 356 |
| 499 | 20230829 | 112200 | 3166420390 | 13920 | 13920 | 13920 | 13920 | 321 |
| 500 | 20230829 | 112100 | 3161952070 | 13920 | 13910 | 13920 | 13910 | 292 |
| 501 | 20230829 | 112000 | 3157890100 | 13910 | 13970 | 13970 | 13910 | 1425 |
| 502 | 20230829 | 111900 | 3138044450 | 13970 | 13980 | 13980 | 13950 | 108 |
| 503 | 20230829 | 111800 | 3136535730 | 13970 | 13970 | 13980 | 13970 | 145 |
| 504 | 20230829 | 111700 | 3134510040 | 13970 | 13970 | 13970 | 13970 | 149 |
| 505 | 20230829 | 111600 | 3132428510 | 13970 | 13950 | 13970 | 13940 | 442 |
| 506 | 20230829 | 111500 | 3126265700 | 13950 | 13950 | 13960 | 13940 | 711 |
| 507 | 20230829 | 111400 | 3116346280 | 13960 | 13960 | 13960 | 13950 | 156 |
| 508 | 20230829 | 111300 | 3114168530 | 13970 | 13980 | 13980 | 13960 | 36 |
| 509 | 20230829 | 111200 | 3113665740 | 13990 | 13960 | 13990 | 13950 | 206 |
| 510 | 20230829 | 111100 | 3110789960 | 13980 | 13950 | 13980 | 13950 | 28 |
| 511 | 20230829 | 111000 | 3110398760 | 14000 | 14000 | 14000 | 14000 | 1 |
| 512 | 20230829 | 110900 | 3110384760 | 13940 | 13940 | 13940 | 13920 | 499 |
| 513 | 20230829 | 110800 | 3103429720 | 13940 | 13950 | 13950 | 13920 | 286 |
| 514 | 20230829 | 110700 | 3099442380 | 13970 | 13990 | 13990 | 13970 | 325 |
| 515 | 20230829 | 110600 | 3094898870 | 13990 | 14000 | 14000 | 13970 | 211 |
| 516 | 20230829 | 110500 | 3091951120 | 13970 | 13960 | 14000 | 13950 | 1321 |
| 517 | 20230829 | 110400 | 3073505900 | 13960 | 13950 | 13960 | 13950 | 193 |
| 518 | 20230829 | 110300 | 3070811760 | 13960 | 13900 | 13970 | 13900 | 1110 |
| 519 | 20230829 | 110200 | 3055349790 | 13900 | 13930 | 13950 | 13900 | 1588 |
| 520 | 20230829 | 110100 | 3033245660 | 13950 | 13960 | 13990 | 13930 | 942 |
| 521 | 20230829 | 110000 | 3020105120 | 13940 | 14050 | 14050 | 13940 | 1456 |
| 522 | 20230829 | 105900 | 2999700110 | 14010 | 14060 | 14070 | 14010 | 1583 |
| 523 | 20230829 | 105800 | 2977443540 | 14060 | 14060 | 14070 | 14050 | 2436 |
| 524 | 20230829 | 105700 | 2943194960 | 14060 | 14040 | 14060 | 14030 | 3879 |
| 525 | 20230829 | 105600 | 2888722500 | 14040 | 14040 | 14040 | 14020 | 5185 |
| 526 | 20230829 | 105500 | 2815952110 | 14040 | 13930 | 14040 | 13920 | 22294 |
| 527 | 20230829 | 105400 | 2504203190 | 13930 | 13920 | 13930 | 13920 | 476 |
| 528 | 20230829 | 105300 | 2497573160 | 13920 | 13930 | 13930 | 13920 | 982 |
| 529 | 20230829 | 105200 | 2483903640 | 13930 | 13920 | 13930 | 13920 | 1404 |
| 530 | 20230829 | 105100 | 2464348110 | 13930 | 13920 | 13930 | 13920 | 1984 |
| 531 | 20230829 | 105000 | 2436730730 | 13920 | 13890 | 13930 | 13890 | 6976 |
| 532 | 20230829 | 104900 | 2339746590 | 13890 | 13870 | 13890 | 13870 | 1126 |
| 533 | 20230829 | 104800 | 2324118210 | 13880 | 13870 | 13880 | 13870 | 286 |
| 534 | 20230829 | 104700 | 2320149110 | 13870 | 13890 | 13890 | 13870 | 310 |
| 535 | 20230829 | 104600 | 2315846630 | 13880 | 13870 | 13890 | 13870 | 3023 |
| 536 | 20230829 | 104500 | 2273880490 | 13850 | 13870 | 13870 | 13850 | 608 |
| 537 | 20230829 | 104400 | 2265447880 | 13850 | 13850 | 13870 | 13850 | 97 |
| 538 | 20230829 | 104300 | 2264103310 | 13840 | 13850 | 13870 | 13840 | 701 |
| 539 | 20230829 | 104200 | 2254385480 | 13850 | 13850 | 13850 | 13840 | 1606 |
| 540 | 20230829 | 104100 | 2232144130 | 13850 | 13850 | 13860 | 13850 | 141 |
| 541 | 20230829 | 104000 | 2230190080 | 13850 | 13870 | 13870 | 13840 | 49 |
| 542 | 20230829 | 103900 | 2229510720 | 13840 | 13830 | 13870 | 13830 | 122 |
| 543 | 20230829 | 103800 | 2227819790 | 13830 | 13870 | 13870 | 13830 | 1457 |
| 544 | 20230829 | 103700 | 2207631790 | 13860 | 13830 | 13870 | 13830 | 3365 |
| 545 | 20230829 | 103600 | 2160994420 | 13820 | 13780 | 13820 | 13780 | 785 |
| 546 | 20230829 | 103500 | 2150164020 | 13790 | 13780 | 13790 | 13780 | 43 |
| 547 | 20230829 | 103400 | 2149571160 | 13780 | 13790 | 13800 | 13780 | 57 |
| 548 | 20230829 | 103300 | 2148785190 | 13790 | 13790 | 13790 | 13790 | 65 |
| 549 | 20230829 | 103200 | 2147888840 | 13800 | 13810 | 13810 | 13800 | 247 |
| 550 | 20230829 | 103100 | 2144478700 | 13820 | 13830 | 13830 | 13820 | 260 |
| 551 | 20230829 | 103000 | 2140883230 | 13840 | 13830 | 13840 | 13830 | 167 |
| 552 | 20230829 | 102900 | 2138573590 | 13830 | 13840 | 13840 | 13830 | 252 |
| 553 | 20230829 | 102800 | 2135086410 | 13840 | 13840 | 13850 | 13840 | 218 |
| 554 | 20230829 | 102700 | 2132069280 | 13840 | 13840 | 13850 | 13830 | 704 |
| 555 | 20230829 | 102600 | 2122326380 | 13840 | 13830 | 13840 | 13820 | 839 |
| 556 | 20230829 | 102500 | 2110723030 | 13830 | 13740 | 13830 | 13740 | 2236 |
| 557 | 20230829 | 102400 | 2079897020 | 13740 | 13740 | 13750 | 13740 | 239 |
| 558 | 20230829 | 102300 | 2076613150 | 13750 | 13780 | 13780 | 13720 | 562 |
| 559 | 20230829 | 102200 | 2068885530 | 13790 | 13720 | 13800 | 13710 | 2567 |
| 560 | 20230829 | 102100 | 2033558950 | 13730 | 13710 | 13730 | 13700 | 2249 |
| 561 | 20230829 | 102000 | 2002706730 | 13610 | 13630 | 13710 | 13610 | 958 |
| 562 | 20230829 | 101900 | 1989619090 | 13690 | 13680 | 13690 | 13680 | 58 |
| 563 | 20230829 | 101800 | 1988825640 | 13620 | 13620 | 13620 | 13620 | 4 |
| 564 | 20230829 | 101700 | 1988771160 | 13620 | 13640 | 13700 | 13610 | 767 |
| 565 | 20230829 | 101600 | 1978314930 | 13700 | 13670 | 13700 | 13640 | 70 |
| 566 | 20230829 | 101500 | 1977359120 | 13630 | 13700 | 13700 | 13610 | 642 |
| 567 | 20230829 | 101400 | 1968605820 | 13700 | 13700 | 13700 | 13700 | 79 |
| 568 | 20230829 | 101300 | 1967523520 | 13700 | 13630 | 13700 | 13630 | 221 |
| 569 | 20230829 | 101200 | 1964502820 | 13630 | 13670 | 13700 | 13630 | 350 |
| 570 | 20230829 | 101100 | 1959711000 | 13670 | 13680 | 13690 | 13670 | 426 |
| 571 | 20230829 | 101000 | 1953884220 | 13680 | 13670 | 13680 | 13600 | 878 |
| 572 | 20230829 | 100900 | 1941907000 | 13670 | 13670 | 13680 | 13670 | 125 |
| 573 | 20230829 | 100800 | 1940198230 | 13680 | 13670 | 13680 | 13670 | 213 |
| 574 | 20230829 | 100700 | 1937285610 | 13680 | 13630 | 13680 | 13630 | 458 |
| 575 | 20230829 | 100600 | 1931036650 | 13630 | 13600 | 13630 | 13600 | 299 |
| 576 | 20230829 | 100500 | 1926968460 | 13570 | 13560 | 13570 | 13550 | 349 |
| 577 | 20230829 | 100400 | 1922235910 | 13560 | 13600 | 13600 | 13550 | 116 |
| 578 | 20230829 | 100300 | 1920661000 | 13600 | 13610 | 13610 | 13550 | 425 |
| 579 | 20230829 | 100200 | 1914885650 | 13630 | 13630 | 13630 | 13610 | 164 |
| 580 | 20230829 | 100100 | 1912651790 | 13640 | 13630 | 13640 | 13620 | 729 |
| 581 | 20230829 | 100000 | 1902720650 | 13630 | 13640 | 13640 | 13630 | 100 |
| 582 | 20230829 | 095900 | 1901357630 | 13620 | 13620 | 13640 | 13620 | 198 |
| 583 | 20230829 | 095800 | 1898659140 | 13620 | 13640 | 13640 | 13620 | 243 |
| 584 | 20230829 | 095700 | 1895347290 | 13640 | 13630 | 13640 | 13630 | 71 |
| 585 | 20230829 | 095600 | 1894379550 | 13690 | 13690 | 13690 | 13690 | 17 |
| 586 | 20230829 | 095500 | 1894146820 | 13700 | 13620 | 13700 | 13620 | 52 |
| 587 | 20230829 | 095400 | 1893438500 | 13620 | 13680 | 13710 | 13620 | 379 |
| 588 | 20230829 | 095300 | 1888260670 | 13710 | 13700 | 13710 | 13680 | 370 |
| 589 | 20230829 | 095200 | 1883192830 | 13700 | 13700 | 13700 | 13700 | 1 |
| 590 | 20230829 | 095100 | 1883179130 | 13700 | 13690 | 13700 | 13680 | 188 |
| 591 | 20230829 | 095000 | 1880606120 | 13710 | 13690 | 13710 | 13690 | 153 |
| 592 | 20230829 | 094900 | 1878510270 | 13680 | 13680 | 13690 | 13680 | 443 |
| 593 | 20230829 | 094800 | 1872449080 | 13670 | 13670 | 13680 | 13660 | 72 |
| 594 | 20230829 | 094700 | 1871465120 | 13670 | 13690 | 13690 | 13660 | 359 |
| 595 | 20230829 | 094600 | 1866556380 | 13700 | 13710 | 13710 | 13700 | 668 |
| 596 | 20230829 | 094500 | 1857402540 | 13710 | 13700 | 13740 | 13700 | 1532 |
| 597 | 20230829 | 094400 | 1836387560 | 13700 | 13690 | 13700 | 13690 | 191 |
| 598 | 20230829 | 094300 | 1833771670 | 13690 | 13670 | 13690 | 13670 | 359 |
| 599 | 20230829 | 094200 | 1828861860 | 13670 | 13700 | 13700 | 13670 | 342 |
| 600 | 20230829 | 094100 | 1824184360 | 13700 | 13700 | 13720 | 13670 | 1321 |
| 601 | 20230829 | 094000 | 1806090410 | 13680 | 13730 | 13750 | 13680 | 2059 |
| 602 | 20230829 | 093900 | 1777856330 | 13750 | 13770 | 13770 | 13750 | 199 |
| 603 | 20230829 | 093800 | 1775117410 | 13770 | 13840 | 13840 | 13770 | 2121 |
| 604 | 20230829 | 093700 | 1745821010 | 13840 | 13850 | 13860 | 13840 | 1533 |
| 605 | 20230829 | 093600 | 1724599560 | 13850 | 13880 | 13880 | 13850 | 835 |
| 606 | 20230829 | 093500 | 1713023640 | 13870 | 13880 | 13880 | 13850 | 851 |
| 607 | 20230829 | 093400 | 1701222460 | 13880 | 13860 | 13890 | 13830 | 4499 |
| 608 | 20230829 | 093300 | 1638787890 | 13860 | 13830 | 13860 | 13810 | 1975 |
| 609 | 20230829 | 093200 | 1611473500 | 13830 | 13830 | 13830 | 13810 | 724 |
| 610 | 20230829 | 093100 | 1601469150 | 13830 | 13800 | 13840 | 13800 | 1336 |
| 611 | 20230829 | 093000 | 1583015670 | 13790 | 13690 | 13800 | 13670 | 4768 |
| 612 | 20230829 | 092900 | 1517413230 | 13660 | 13710 | 13720 | 13660 | 794 |
| 613 | 20230829 | 092800 | 1506554610 | 13720 | 13670 | 13740 | 13660 | 1246 |
| 614 | 20230829 | 092700 | 1489492480 | 13660 | 13630 | 13670 | 13630 | 265 |
| 615 | 20230829 | 092600 | 1485875560 | 13680 | 13610 | 13680 | 13600 | 771 |
| 616 | 20230829 | 092500 | 1475379180 | 13610 | 13670 | 13680 | 13600 | 995 |
| 617 | 20230829 | 092400 | 1461817670 | 13670 | 13590 | 13670 | 13590 | 272 |
| 618 | 20230829 | 092300 | 1458104240 | 13710 | 13760 | 13790 | 13500 | 13402 |
| 619 | 20230829 | 092200 | 1276122000 | 13780 | 13630 | 13790 | 13630 | 2371 |
| 620 | 20230829 | 092100 | 1243619720 | 13640 | 13630 | 13640 | 13600 | 1811 |
| 621 | 20230829 | 092000 | 1218949570 | 13630 | 13630 | 13660 | 13630 | 459 |
| 622 | 20230829 | 091900 | 1212690270 | 13640 | 13640 | 13670 | 13630 | 266 |
| 623 | 20230829 | 091800 | 1209059580 | 13640 | 13640 | 13670 | 13640 | 460 |
| 624 | 20230829 | 091700 | 1202775780 | 13640 | 13640 | 13670 | 13640 | 281 |
| 625 | 20230829 | 091600 | 1198942340 | 13640 | 13700 | 13700 | 13600 | 2286 |
| 626 | 20230829 | 091500 | 1167734410 | 13690 | 13680 | 13700 | 13670 | 1512 |
| 627 | 20230829 | 091400 | 1147028000 | 13670 | 13710 | 13710 | 13660 | 2093 |
| 628 | 20230829 | 091300 | 1118373270 | 13740 | 13810 | 13810 | 13700 | 2990 |
| 629 | 20230829 | 091200 | 1077242130 | 13810 | 13890 | 13890 | 13810 | 4727 |
| 630 | 20230829 | 091100 | 1011684940 | 13900 | 13890 | 13900 | 13870 | 3435 |
| 631 | 20230829 | 091000 | 963970560 | 13890 | 13800 | 13890 | 13790 | 8494 |
| 632 | 20230829 | 090900 | 846586680 | 13790 | 13750 | 13800 | 13750 | 6875 |
| 633 | 20230829 | 090800 | 751842690 | 13740 | 13670 | 13780 | 13670 | 10988 |
| 634 | 20230829 | 090700 | 600783430 | 13680 | 13740 | 13780 | 13650 | 8633 |
| 635 | 20230829 | 090600 | 482198310 | 13740 | 13690 | 13740 | 13650 | 3577 |
| 636 | 20230829 | 090500 | 433198300 | 13690 | 13640 | 13720 | 13600 | 6596 |
| 637 | 20230829 | 090400 | 342940290 | 13640 | 13450 | 13700 | 13400 | 10626 |
| 638 | 20230829 | 090300 | 198821910 | 13460 | 13280 | 13460 | 13270 | 2758 |
| 639 | 20230829 | 090200 | 161981710 | 13340 | 13500 | 13610 | 13160 | 6551 |
| 640 | 20230829 | 090100 | 73678570 | 13500 | 13120 | 13600 | 13120 | 3824 |
| 641 | 20230829 | 090000 | 22438600 | 13120 | 13150 | 13150 | 13100 | 1709 |