36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 3 | 20241104 | 195000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241104 | 194900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241104 | 194800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241104 | 194700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241104 | 194600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241104 | 194500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241104 | 194400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241104 | 194300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241104 | 194200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241104 | 194100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241104 | 194000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241104 | 193900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241104 | 193800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241104 | 193700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241104 | 193600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241104 | 193500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241104 | 193400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241104 | 193300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241104 | 193200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241104 | 193100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241104 | 193000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241104 | 192900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241104 | 192800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241104 | 192700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241104 | 192600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241104 | 192500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241104 | 192400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241104 | 192300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241104 | 192200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241104 | 192100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 33 | 20241104 | 192000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241104 | 191900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241104 | 191800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241104 | 191700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241104 | 191600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241104 | 191500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241104 | 191400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241104 | 191300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241104 | 191200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241104 | 191100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241104 | 191000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241104 | 190900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241104 | 190800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241104 | 190700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241104 | 190600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241104 | 190500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241104 | 190400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241104 | 190300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241104 | 190200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241104 | 190100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241104 | 190000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241104 | 185900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241104 | 185800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241104 | 185700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241104 | 185600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241104 | 185500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241104 | 185400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241104 | 185300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241104 | 185200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241104 | 185100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 63 | 20241104 | 185000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241104 | 184900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241104 | 184800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241104 | 184700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241104 | 184600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241104 | 184500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241104 | 184400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241104 | 184300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241104 | 184200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241104 | 184100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241104 | 184000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241104 | 183900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241104 | 183800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241104 | 183700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241104 | 183600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241104 | 183500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241104 | 183400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241104 | 183300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241104 | 183200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241104 | 183100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241104 | 183000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241104 | 182900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241104 | 182800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241104 | 182700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241104 | 182600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241104 | 182500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241104 | 182400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241104 | 182300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241104 | 182200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241104 | 182100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 93 | 20241104 | 182000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241104 | 181900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241104 | 181800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241104 | 181700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241104 | 181600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241104 | 181500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241104 | 181400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241104 | 181300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241104 | 181200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241104 | 181100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241104 | 181000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241104 | 180900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241104 | 180800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241104 | 180700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241104 | 180600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241104 | 180500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241104 | 180400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241104 | 180300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241104 | 180200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241104 | 180100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241104 | 180000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241104 | 175900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241104 | 175800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241104 | 175700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241104 | 175600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241104 | 175500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241104 | 175400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241104 | 175300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241104 | 175200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241104 | 175100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 123 | 20241104 | 175000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241104 | 174900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241104 | 174800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241104 | 174700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241104 | 174600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241104 | 174500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241104 | 174400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241104 | 174300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241104 | 174200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241104 | 174100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241104 | 174000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241104 | 173900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241104 | 173800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241104 | 173700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241104 | 173600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241104 | 173500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241104 | 173400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241104 | 173300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241104 | 173200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241104 | 173100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241104 | 173000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241104 | 172900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241104 | 172800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241104 | 172700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241104 | 172600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241104 | 172500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241104 | 172400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241104 | 172300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241104 | 172200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241104 | 172100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 153 | 20241104 | 172000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241104 | 171900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241104 | 171800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241104 | 171700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241104 | 171600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241104 | 171500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241104 | 171400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241104 | 171300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241104 | 171200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241104 | 171100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241104 | 171000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241104 | 170900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241104 | 170800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241104 | 170700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241104 | 170600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241104 | 170500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241104 | 170400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241104 | 170300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241104 | 170200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241104 | 170100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241104 | 170000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241104 | 165900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241104 | 165800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241104 | 165700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241104 | 165600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241104 | 165500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241104 | 165400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241104 | 165300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241104 | 165200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241104 | 165100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 183 | 20241104 | 165000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241104 | 164900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241104 | 164800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241104 | 164700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241104 | 164600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241104 | 164500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241104 | 164400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241104 | 164300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241104 | 164200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241104 | 164100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241104 | 164000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241104 | 163900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241104 | 163800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241104 | 163700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241104 | 163600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241104 | 163500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241104 | 163400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241104 | 163300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241104 | 163200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241104 | 163100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241104 | 163000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241104 | 162900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241104 | 162800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241104 | 162700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241104 | 162600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241104 | 162500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241104 | 162400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241104 | 162300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241104 | 162200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241104 | 162100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 213 | 20241104 | 162000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241104 | 161900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241104 | 161800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241104 | 161700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241104 | 161600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241104 | 161500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241104 | 161400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241104 | 161300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241104 | 161200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241104 | 161100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241104 | 161000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241104 | 160900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241104 | 160800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241104 | 160700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241104 | 160600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241104 | 160500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241104 | 160400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241104 | 160300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241104 | 160200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241104 | 160100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241104 | 160000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241104 | 155900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241104 | 155800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241104 | 155700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20241104 | 155600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241104 | 155500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241104 | 155400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241104 | 155300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241104 | 155200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241104 | 155100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 243 | 20241104 | 155000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241104 | 154900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241104 | 154800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241104 | 154700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241104 | 154600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20241104 | 154500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20241104 | 154400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20241104 | 154300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20241104 | 154200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20241104 | 154100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20241104 | 154000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20241104 | 153900 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20241104 | 153800 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20241104 | 153700 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20241104 | 153600 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20241104 | 153500 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20241104 | 153400 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20241104 | 153300 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20241104 | 153200 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20241104 | 153100 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20241104 | 153000 | 29055105000 | 11400 | 11400 | 11400 | 11400 | 19263 |
| 264 | 20241104 | 152900 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20241104 | 152800 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20241104 | 152700 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20241104 | 152600 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20241104 | 152500 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20241104 | 152400 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20241104 | 152300 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20241104 | 152200 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20241104 | 152100 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 273 | 20241104 | 152000 | 28835506800 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20241104 | 151900 | 28835506800 | 11360 | 11370 | 11370 | 11330 | 11599 |
| 275 | 20241104 | 151800 | 28703889920 | 11370 | 11370 | 11370 | 11350 | 2967 |
| 276 | 20241104 | 151700 | 28670180950 | 11380 | 11380 | 11380 | 11370 | 4490 |
| 277 | 20241104 | 151600 | 28619121040 | 11380 | 11360 | 11380 | 11360 | 1319 |
| 278 | 20241104 | 151500 | 28604129400 | 11360 | 11360 | 11370 | 11350 | 3407 |
| 279 | 20241104 | 151400 | 28565452140 | 11360 | 11380 | 11380 | 11360 | 8086 |
| 280 | 20241104 | 151300 | 28473511180 | 11380 | 11400 | 11400 | 11380 | 1587 |
| 281 | 20241104 | 151200 | 28455435530 | 11410 | 11400 | 11410 | 11390 | 1895 |
| 282 | 20241104 | 151100 | 28433827540 | 11400 | 11390 | 11410 | 11390 | 3146 |
| 283 | 20241104 | 151000 | 28397964060 | 11380 | 11370 | 11400 | 11370 | 1695 |
| 284 | 20241104 | 150900 | 28378660600 | 11380 | 11370 | 11380 | 11360 | 1262 |
| 285 | 20241104 | 150800 | 28364313140 | 11370 | 11380 | 11380 | 11350 | 3757 |
| 286 | 20241104 | 150700 | 28321616700 | 11380 | 11400 | 11400 | 11380 | 1599 |
| 287 | 20241104 | 150600 | 28303409750 | 11400 | 11380 | 11400 | 11360 | 4215 |
| 288 | 20241104 | 150500 | 28255452400 | 11390 | 11400 | 11410 | 11390 | 4449 |
| 289 | 20241104 | 150400 | 28204751660 | 11410 | 11400 | 11420 | 11400 | 1284 |
| 290 | 20241104 | 150300 | 28190111810 | 11400 | 11430 | 11430 | 11400 | 3647 |
| 291 | 20241104 | 150200 | 28148482380 | 11430 | 11450 | 11460 | 11420 | 6289 |
| 292 | 20241104 | 150100 | 28076507820 | 11450 | 11420 | 11460 | 11420 | 3446 |
| 293 | 20241104 | 150000 | 28037076130 | 11420 | 11400 | 11420 | 11390 | 2823 |
| 294 | 20241104 | 145900 | 28004890750 | 11400 | 11410 | 11410 | 11390 | 4407 |
| 295 | 20241104 | 145800 | 27954662460 | 11410 | 11410 | 11410 | 11410 | 958 |
| 296 | 20241104 | 145700 | 27943731680 | 11410 | 11410 | 11430 | 11400 | 909 |
| 297 | 20241104 | 145600 | 27933358450 | 11390 | 11460 | 11470 | 11370 | 10059 |
| 298 | 20241104 | 145500 | 27818662140 | 11450 | 11490 | 11500 | 11410 | 12079 |
| 299 | 20241104 | 145400 | 27680083960 | 11490 | 11470 | 11500 | 11470 | 19239 |
| 300 | 20241104 | 145300 | 27459089920 | 11470 | 11400 | 11470 | 11400 | 8364 |
| 301 | 20241104 | 145200 | 27363424100 | 11400 | 11390 | 11400 | 11380 | 2575 |
| 302 | 20241104 | 145100 | 27334086680 | 11380 | 11380 | 11390 | 11370 | 1056 |
| 303 | 20241104 | 145000 | 27322067540 | 11370 | 11370 | 11380 | 11370 | 940 |
| 304 | 20241104 | 144900 | 27311373330 | 11380 | 11380 | 11380 | 11360 | 2172 |
| 305 | 20241104 | 144800 | 27286676290 | 11380 | 11390 | 11390 | 11370 | 733 |
| 306 | 20241104 | 144700 | 27278334280 | 11390 | 11380 | 11390 | 11370 | 838 |
| 307 | 20241104 | 144600 | 27268796810 | 11380 | 11410 | 11420 | 11380 | 1700 |
| 308 | 20241104 | 144500 | 27249423560 | 11410 | 11370 | 11410 | 11370 | 2210 |
| 309 | 20241104 | 144400 | 27224259670 | 11380 | 11350 | 11380 | 11350 | 1110 |
| 310 | 20241104 | 144300 | 27211643630 | 11340 | 11330 | 11340 | 11320 | 2231 |
| 311 | 20241104 | 144200 | 27186364700 | 11320 | 11330 | 11330 | 11320 | 530 |
| 312 | 20241104 | 144100 | 27180365050 | 11330 | 11320 | 11330 | 11320 | 1692 |
| 313 | 20241104 | 144000 | 27161211400 | 11330 | 11340 | 11340 | 11320 | 620 |
| 314 | 20241104 | 143900 | 27154186190 | 11330 | 11330 | 11340 | 11330 | 496 |
| 315 | 20241104 | 143800 | 27148565140 | 11330 | 11330 | 11330 | 11330 | 117 |
| 316 | 20241104 | 143700 | 27147239530 | 11330 | 11340 | 11340 | 11310 | 1771 |
| 317 | 20241104 | 143600 | 27127182750 | 11340 | 11350 | 11350 | 11340 | 336 |
| 318 | 20241104 | 143500 | 27123369350 | 11350 | 11360 | 11360 | 11350 | 2703 |
| 319 | 20241104 | 143400 | 27092679860 | 11370 | 11370 | 11380 | 11360 | 1108 |
| 320 | 20241104 | 143300 | 27080080660 | 11370 | 11370 | 11400 | 11370 | 3196 |
| 321 | 20241104 | 143200 | 27043694960 | 11370 | 11320 | 11420 | 11320 | 6899 |
| 322 | 20241104 | 143100 | 26965294400 | 11310 | 11300 | 11310 | 11290 | 4357 |
| 323 | 20241104 | 143000 | 26916067790 | 11300 | 11300 | 11300 | 11290 | 578 |
| 324 | 20241104 | 142900 | 26909539300 | 11290 | 11290 | 11300 | 11290 | 555 |
| 325 | 20241104 | 142800 | 26903272340 | 11290 | 11290 | 11300 | 11290 | 389 |
| 326 | 20241104 | 142700 | 26898880470 | 11290 | 11290 | 11290 | 11280 | 915 |
| 327 | 20241104 | 142600 | 26888551310 | 11280 | 11280 | 11290 | 11270 | 796 |
| 328 | 20241104 | 142500 | 26879572820 | 11280 | 11290 | 11290 | 11280 | 948 |
| 329 | 20241104 | 142400 | 26868876700 | 11290 | 11280 | 11290 | 11270 | 397 |
| 330 | 20241104 | 142300 | 26864399350 | 11280 | 11300 | 11300 | 11270 | 2167 |
| 331 | 20241104 | 142200 | 26839953910 | 11290 | 11310 | 11310 | 11290 | 2816 |
| 332 | 20241104 | 142100 | 26808147720 | 11300 | 11310 | 11310 | 11300 | 533 |
| 333 | 20241104 | 142000 | 26802122140 | 11310 | 11330 | 11330 | 11310 | 842 |
| 334 | 20241104 | 141900 | 26792587700 | 11330 | 11320 | 11340 | 11320 | 441 |
| 335 | 20241104 | 141800 | 26787590010 | 11320 | 11310 | 11320 | 11310 | 1032 |
| 336 | 20241104 | 141700 | 26775914490 | 11310 | 11300 | 11320 | 11300 | 562 |
| 337 | 20241104 | 141600 | 26769557940 | 11290 | 11280 | 11300 | 11270 | 1785 |
| 338 | 20241104 | 141500 | 26749406770 | 11270 | 11270 | 11280 | 11250 | 1199 |
| 339 | 20241104 | 141400 | 26735900740 | 11270 | 11270 | 11280 | 11260 | 1613 |
| 340 | 20241104 | 141300 | 26717732040 | 11270 | 11300 | 11300 | 11270 | 2736 |
| 341 | 20241104 | 141200 | 26686872440 | 11280 | 11290 | 11300 | 11280 | 967 |
| 342 | 20241104 | 141100 | 26675956790 | 11290 | 11270 | 11290 | 11270 | 1354 |
| 343 | 20241104 | 141000 | 26660693650 | 11270 | 11270 | 11270 | 11260 | 1004 |
| 344 | 20241104 | 140900 | 26649386970 | 11270 | 11260 | 11270 | 11250 | 725 |
| 345 | 20241104 | 140800 | 26641224070 | 11260 | 11280 | 11280 | 11260 | 1421 |
| 346 | 20241104 | 140700 | 26625214310 | 11280 | 11250 | 11290 | 11240 | 3008 |
| 347 | 20241104 | 140600 | 26591312360 | 11240 | 11270 | 11270 | 11230 | 4800 |
| 348 | 20241104 | 140500 | 26537338750 | 11260 | 11290 | 11290 | 11240 | 13365 |
| 349 | 20241104 | 140400 | 26386771280 | 11290 | 11320 | 11330 | 11290 | 4525 |
| 350 | 20241104 | 140300 | 26335611950 | 11330 | 11340 | 11350 | 11330 | 1386 |
| 351 | 20241104 | 140200 | 26319906650 | 11340 | 11320 | 11340 | 11320 | 781 |
| 352 | 20241104 | 140100 | 26311057940 | 11320 | 11320 | 11330 | 11320 | 1201 |
| 353 | 20241104 | 140000 | 26297462600 | 11330 | 11340 | 11340 | 11330 | 808 |
| 354 | 20241104 | 135900 | 26288305010 | 11340 | 11340 | 11350 | 11340 | 989 |
| 355 | 20241104 | 135800 | 26277089450 | 11340 | 11360 | 11360 | 11340 | 1436 |
| 356 | 20241104 | 135700 | 26260791860 | 11360 | 11360 | 11380 | 11350 | 908 |
| 357 | 20241104 | 135600 | 26250477330 | 11370 | 11340 | 11380 | 11340 | 786 |
| 358 | 20241104 | 135500 | 26241547610 | 11330 | 11330 | 11340 | 11330 | 779 |
| 359 | 20241104 | 135400 | 26232720710 | 11330 | 11310 | 11340 | 11310 | 938 |
| 360 | 20241104 | 135300 | 26222101570 | 11310 | 11310 | 11330 | 11300 | 1224 |
| 361 | 20241104 | 135200 | 26208257030 | 11310 | 11320 | 11320 | 11300 | 2507 |
| 362 | 20241104 | 135100 | 26179903920 | 11320 | 11310 | 11340 | 11310 | 2041 |
| 363 | 20241104 | 135000 | 26156809330 | 11320 | 11320 | 11330 | 11310 | 2497 |
| 364 | 20241104 | 134900 | 26128554830 | 11320 | 11330 | 11330 | 11320 | 3274 |
| 365 | 20241104 | 134800 | 26091492320 | 11320 | 11330 | 11340 | 11320 | 1959 |
| 366 | 20241104 | 134700 | 26069302750 | 11330 | 11350 | 11350 | 11320 | 4264 |
| 367 | 20241104 | 134600 | 26020970510 | 11350 | 11360 | 11360 | 11340 | 4182 |
| 368 | 20241104 | 134500 | 25973508620 | 11360 | 11360 | 11370 | 11350 | 2551 |
| 369 | 20241104 | 134400 | 25944528460 | 11370 | 11380 | 11390 | 11370 | 1616 |
| 370 | 20241104 | 134300 | 25926153020 | 11380 | 11360 | 11390 | 11360 | 2451 |
| 371 | 20241104 | 134200 | 25898272110 | 11360 | 11420 | 11420 | 11360 | 15386 |
| 372 | 20241104 | 134100 | 25723150900 | 11410 | 11430 | 11440 | 11410 | 1414 |
| 373 | 20241104 | 134000 | 25707002070 | 11430 | 11470 | 11470 | 11430 | 2736 |
| 374 | 20241104 | 133900 | 25675698560 | 11470 | 11470 | 11480 | 11450 | 2574 |
| 375 | 20241104 | 133800 | 25646204420 | 11480 | 11480 | 11480 | 11460 | 1372 |
| 376 | 20241104 | 133700 | 25630464930 | 11460 | 11450 | 11480 | 11430 | 3596 |
| 377 | 20241104 | 133600 | 25589306310 | 11440 | 11530 | 11530 | 11440 | 6227 |
| 378 | 20241104 | 133500 | 25517681160 | 11530 | 11470 | 11540 | 11470 | 15230 |
| 379 | 20241104 | 133400 | 25342295950 | 11480 | 11430 | 11490 | 11430 | 5943 |
| 380 | 20241104 | 133300 | 25274159510 | 11440 | 11430 | 11440 | 11430 | 316 |
| 381 | 20241104 | 133200 | 25270545580 | 11430 | 11430 | 11440 | 11430 | 1680 |
| 382 | 20241104 | 133100 | 25251341140 | 11430 | 11430 | 11440 | 11420 | 3920 |
| 383 | 20241104 | 133000 | 25206566310 | 11430 | 11480 | 11480 | 11430 | 1905 |
| 384 | 20241104 | 132900 | 25184747550 | 11480 | 11460 | 11480 | 11460 | 4190 |
| 385 | 20241104 | 132800 | 25136702170 | 11460 | 11480 | 11480 | 11460 | 2344 |
| 386 | 20241104 | 132700 | 25109822670 | 11480 | 11460 | 11480 | 11460 | 7039 |
| 387 | 20241104 | 132600 | 25029088800 | 11460 | 11450 | 11480 | 11450 | 8762 |
| 388 | 20241104 | 132500 | 24928640560 | 11450 | 11430 | 11450 | 11420 | 5817 |
| 389 | 20241104 | 132400 | 24862114680 | 11420 | 11370 | 11420 | 11370 | 7683 |
| 390 | 20241104 | 132300 | 24774569790 | 11380 | 11360 | 11380 | 11360 | 1498 |
| 391 | 20241104 | 132200 | 24757542520 | 11370 | 11360 | 11370 | 11350 | 746 |
| 392 | 20241104 | 132100 | 24749071310 | 11370 | 11360 | 11370 | 11350 | 1148 |
| 393 | 20241104 | 132000 | 24736035140 | 11360 | 11370 | 11370 | 11360 | 1167 |
| 394 | 20241104 | 131900 | 24722776640 | 11370 | 11360 | 11370 | 11350 | 2437 |
| 395 | 20241104 | 131800 | 24695111320 | 11350 | 11380 | 11380 | 11350 | 2103 |
| 396 | 20241104 | 131700 | 24671222610 | 11380 | 11360 | 11380 | 11360 | 1856 |
| 397 | 20241104 | 131600 | 24650107290 | 11380 | 11380 | 11380 | 11370 | 1249 |
| 398 | 20241104 | 131500 | 24635905750 | 11370 | 11370 | 11380 | 11370 | 356 |
| 399 | 20241104 | 131400 | 24631857320 | 11380 | 11380 | 11390 | 11380 | 121 |
| 400 | 20241104 | 131300 | 24630479440 | 11370 | 11380 | 11390 | 11370 | 729 |
| 401 | 20241104 | 131200 | 24622182400 | 11390 | 11370 | 11390 | 11370 | 1684 |
| 402 | 20241104 | 131100 | 24603014690 | 11380 | 11360 | 11380 | 11360 | 145 |
| 403 | 20241104 | 131000 | 24601366150 | 11360 | 11370 | 11380 | 11360 | 83 |
| 404 | 20241104 | 130900 | 24600422510 | 11370 | 11370 | 11370 | 11370 | 273 |
| 405 | 20241104 | 130800 | 24597318500 | 11370 | 11360 | 11370 | 11360 | 1288 |
| 406 | 20241104 | 130700 | 24582685890 | 11360 | 11360 | 11360 | 11350 | 439 |
| 407 | 20241104 | 130600 | 24577698910 | 11350 | 11370 | 11380 | 11350 | 3019 |
| 408 | 20241104 | 130500 | 24543404050 | 11370 | 11380 | 11390 | 11370 | 579 |
| 409 | 20241104 | 130400 | 24536818710 | 11380 | 11390 | 11390 | 11380 | 1665 |
| 410 | 20241104 | 130300 | 24517866890 | 11390 | 11400 | 11400 | 11390 | 534 |
| 411 | 20241104 | 130200 | 24511782510 | 11400 | 11420 | 11420 | 11400 | 593 |
| 412 | 20241104 | 130100 | 24505018600 | 11420 | 11410 | 11420 | 11400 | 1064 |
| 413 | 20241104 | 130000 | 24492877850 | 11410 | 11390 | 11410 | 11390 | 3834 |
| 414 | 20241104 | 125900 | 24449181410 | 11380 | 11380 | 11390 | 11380 | 480 |
| 415 | 20241104 | 125800 | 24443717620 | 11380 | 11360 | 11380 | 11360 | 2354 |
| 416 | 20241104 | 125700 | 24416946240 | 11360 | 11350 | 11360 | 11340 | 489 |
| 417 | 20241104 | 125600 | 24411394090 | 11350 | 11360 | 11360 | 11350 | 1124 |
| 418 | 20241104 | 125500 | 24398636510 | 11340 | 11370 | 11370 | 11340 | 340 |
| 419 | 20241104 | 125400 | 24394771130 | 11370 | 11380 | 11380 | 11340 | 3158 |
| 420 | 20241104 | 125300 | 24358930050 | 11370 | 11350 | 11380 | 11350 | 441 |
| 421 | 20241104 | 125200 | 24353918570 | 11350 | 11350 | 11350 | 11340 | 420 |
| 422 | 20241104 | 125100 | 24349151770 | 11350 | 11350 | 11350 | 11350 | 201 |
| 423 | 20241104 | 125000 | 24346870420 | 11350 | 11360 | 11360 | 11340 | 522 |
| 424 | 20241104 | 124900 | 24340947410 | 11360 | 11370 | 11370 | 11360 | 194 |
| 425 | 20241104 | 124800 | 24338742990 | 11370 | 11370 | 11380 | 11360 | 2337 |
| 426 | 20241104 | 124700 | 24312157440 | 11370 | 11370 | 11380 | 11360 | 363 |
| 427 | 20241104 | 124600 | 24308032830 | 11370 | 11380 | 11380 | 11360 | 474 |
| 428 | 20241104 | 124500 | 24302640660 | 11360 | 11350 | 11380 | 11350 | 505 |
| 429 | 20241104 | 124400 | 24296904460 | 11350 | 11350 | 11370 | 11350 | 438 |
| 430 | 20241104 | 124300 | 24291927830 | 11360 | 11370 | 11370 | 11350 | 277 |
| 431 | 20241104 | 124200 | 24288780190 | 11360 | 11360 | 11360 | 11360 | 189 |
| 432 | 20241104 | 124100 | 24286633150 | 11360 | 11350 | 11360 | 11350 | 341 |
| 433 | 20241104 | 124000 | 24282762790 | 11370 | 11350 | 11370 | 11350 | 385 |
| 434 | 20241104 | 123900 | 24278389310 | 11360 | 11360 | 11360 | 11360 | 448 |
| 435 | 20241104 | 123800 | 24273300030 | 11350 | 11340 | 11350 | 11340 | 66 |
| 436 | 20241104 | 123700 | 24272551010 | 11340 | 11340 | 11350 | 11340 | 898 |
| 437 | 20241104 | 123600 | 24262361560 | 11330 | 11330 | 11350 | 11330 | 631 |
| 438 | 20241104 | 123500 | 24255210930 | 11330 | 11340 | 11350 | 11330 | 4021 |
| 439 | 20241104 | 123400 | 24209619800 | 11340 | 11360 | 11360 | 11340 | 1197 |
| 440 | 20241104 | 123300 | 24196028210 | 11370 | 11400 | 11400 | 11360 | 2681 |
| 441 | 20241104 | 123200 | 24165533170 | 11390 | 11390 | 11400 | 11390 | 3556 |
| 442 | 20241104 | 123100 | 24124996300 | 11390 | 11390 | 11400 | 11380 | 2330 |
| 443 | 20241104 | 123000 | 24098447280 | 11380 | 11380 | 11390 | 11380 | 245 |
| 444 | 20241104 | 122900 | 24095659080 | 11380 | 11380 | 11390 | 11380 | 407 |
| 445 | 20241104 | 122800 | 24091025620 | 11390 | 11360 | 11390 | 11360 | 1283 |
| 446 | 20241104 | 122700 | 24076428280 | 11370 | 11370 | 11370 | 11360 | 878 |
| 447 | 20241104 | 122600 | 24066445480 | 11370 | 11370 | 11380 | 11370 | 345 |
| 448 | 20241104 | 122500 | 24062522710 | 11360 | 11350 | 11360 | 11350 | 1095 |
| 449 | 20241104 | 122400 | 24050085390 | 11350 | 11350 | 11360 | 11350 | 782 |
| 450 | 20241104 | 122300 | 24041203380 | 11350 | 11350 | 11360 | 11350 | 885 |
| 451 | 20241104 | 122200 | 24031154980 | 11350 | 11350 | 11360 | 11350 | 181 |
| 452 | 20241104 | 122100 | 24029099670 | 11360 | 11350 | 11360 | 11340 | 1273 |
| 453 | 20241104 | 122000 | 24014650010 | 11350 | 11350 | 11350 | 11340 | 398 |
| 454 | 20241104 | 121900 | 24010134020 | 11340 | 11340 | 11340 | 11330 | 640 |
| 455 | 20241104 | 121800 | 24002879060 | 11330 | 11330 | 11350 | 11330 | 209 |
| 456 | 20241104 | 121700 | 24000510200 | 11340 | 11340 | 11350 | 11330 | 2499 |
| 457 | 20241104 | 121600 | 23972171600 | 11350 | 11350 | 11360 | 11340 | 298 |
| 458 | 20241104 | 121500 | 23968788960 | 11350 | 11350 | 11350 | 11340 | 1230 |
| 459 | 20241104 | 121400 | 23954830020 | 11350 | 11360 | 11360 | 11340 | 625 |
| 460 | 20241104 | 121300 | 23947735150 | 11350 | 11360 | 11360 | 11340 | 879 |
| 461 | 20241104 | 121200 | 23937758650 | 11360 | 11380 | 11380 | 11360 | 77 |
| 462 | 20241104 | 121100 | 23936883510 | 11380 | 11360 | 11380 | 11360 | 5387 |
| 463 | 20241104 | 121000 | 23875592840 | 11370 | 11390 | 11390 | 11370 | 1442 |
| 464 | 20241104 | 120900 | 23859175400 | 11390 | 11360 | 11390 | 11360 | 2265 |
| 465 | 20241104 | 120800 | 23833414390 | 11360 | 11370 | 11370 | 11360 | 599 |
| 466 | 20241104 | 120700 | 23826608120 | 11370 | 11350 | 11370 | 11340 | 688 |
| 467 | 20241104 | 120600 | 23818794210 | 11360 | 11350 | 11370 | 11340 | 802 |
| 468 | 20241104 | 120500 | 23809687770 | 11350 | 11350 | 11350 | 11340 | 717 |
| 469 | 20241104 | 120400 | 23801554940 | 11350 | 11330 | 11350 | 11330 | 270 |
| 470 | 20241104 | 120300 | 23798493750 | 11330 | 11340 | 11340 | 11320 | 773 |
| 471 | 20241104 | 120200 | 23789737240 | 11340 | 11320 | 11350 | 11320 | 2306 |
| 472 | 20241104 | 120100 | 23763631290 | 11330 | 11320 | 11330 | 11310 | 4770 |
| 473 | 20241104 | 120000 | 23709650060 | 11320 | 11330 | 11350 | 11320 | 8757 |
| 474 | 20241104 | 115900 | 23610498590 | 11330 | 11340 | 11350 | 11330 | 1027 |
| 475 | 20241104 | 115800 | 23598854070 | 11340 | 11340 | 11350 | 11340 | 276 |
| 476 | 20241104 | 115700 | 23595724000 | 11340 | 11360 | 11360 | 11340 | 1315 |
| 477 | 20241104 | 115600 | 23580798300 | 11350 | 11350 | 11350 | 11350 | 72 |
| 478 | 20241104 | 115500 | 23579981100 | 11350 | 11350 | 11390 | 11350 | 1434 |
| 479 | 20241104 | 115400 | 23563678320 | 11370 | 11350 | 11370 | 11340 | 953 |
| 480 | 20241104 | 115300 | 23552862370 | 11350 | 11350 | 11350 | 11350 | 241 |
| 481 | 20241104 | 115200 | 23550127020 | 11350 | 11360 | 11360 | 11350 | 264 |
| 482 | 20241104 | 115100 | 23547129660 | 11360 | 11390 | 11390 | 11360 | 730 |
| 483 | 20241104 | 115000 | 23538828030 | 11380 | 11370 | 11390 | 11370 | 1777 |
| 484 | 20241104 | 114900 | 23518599460 | 11370 | 11370 | 11370 | 11360 | 679 |
| 485 | 20241104 | 114800 | 23510879930 | 11370 | 11340 | 11370 | 11340 | 383 |
| 486 | 20241104 | 114700 | 23506531580 | 11340 | 11350 | 11350 | 11340 | 126 |
| 487 | 20241104 | 114600 | 23505102000 | 11360 | 11360 | 11360 | 11350 | 260 |
| 488 | 20241104 | 114500 | 23502150750 | 11350 | 11340 | 11350 | 11340 | 262 |
| 489 | 20241104 | 114400 | 23499179010 | 11360 | 11370 | 11370 | 11340 | 737 |
| 490 | 20241104 | 114300 | 23490817290 | 11370 | 11360 | 11380 | 11360 | 386 |
| 491 | 20241104 | 114200 | 23486428480 | 11340 | 11340 | 11360 | 11340 | 855 |
| 492 | 20241104 | 114100 | 23476729270 | 11350 | 11360 | 11380 | 11350 | 718 |
| 493 | 20241104 | 114000 | 23468578940 | 11360 | 11370 | 11380 | 11350 | 3079 |
| 494 | 20241104 | 113900 | 23433600460 | 11370 | 11390 | 11400 | 11370 | 1233 |
| 495 | 20241104 | 113800 | 23419560240 | 11390 | 11390 | 11390 | 11370 | 471 |
| 496 | 20241104 | 113700 | 23414200570 | 11380 | 11380 | 11380 | 11370 | 382 |
| 497 | 20241104 | 113600 | 23409854530 | 11380 | 11380 | 11390 | 11360 | 1922 |
| 498 | 20241104 | 113500 | 23387998450 | 11380 | 11370 | 11380 | 11360 | 551 |
| 499 | 20241104 | 113400 | 23381735180 | 11360 | 11360 | 11390 | 11360 | 1496 |
| 500 | 20241104 | 113300 | 23364718880 | 11360 | 11350 | 11360 | 11350 | 542 |
| 501 | 20241104 | 113200 | 23358563660 | 11350 | 11350 | 11350 | 11350 | 798 |
| 502 | 20241104 | 113100 | 23349506360 | 11340 | 11360 | 11360 | 11340 | 779 |
| 503 | 20241104 | 113000 | 23340671930 | 11340 | 11350 | 11370 | 11340 | 2129 |
| 504 | 20241104 | 112900 | 23316496860 | 11350 | 11360 | 11370 | 11350 | 106 |
| 505 | 20241104 | 112800 | 23315293730 | 11360 | 11350 | 11360 | 11340 | 426 |
| 506 | 20241104 | 112700 | 23310457410 | 11350 | 11340 | 11360 | 11330 | 875 |
| 507 | 20241104 | 112600 | 23300527930 | 11340 | 11320 | 11340 | 11320 | 908 |
| 508 | 20241104 | 112500 | 23290246610 | 11310 | 11340 | 11340 | 11310 | 3102 |
| 509 | 20241104 | 112400 | 23255122620 | 11340 | 11340 | 11370 | 11320 | 4457 |
| 510 | 20241104 | 112300 | 23204600090 | 11340 | 11340 | 11340 | 11310 | 1056 |
| 511 | 20241104 | 112200 | 23192642140 | 11320 | 11320 | 11330 | 11310 | 4356 |
| 512 | 20241104 | 112100 | 23143337690 | 11320 | 11330 | 11330 | 11310 | 2076 |
| 513 | 20241104 | 112000 | 23119838800 | 11330 | 11330 | 11340 | 11330 | 2557 |
| 514 | 20241104 | 111900 | 23090867570 | 11340 | 11360 | 11360 | 11340 | 1778 |
| 515 | 20241104 | 111800 | 23070691780 | 11350 | 11350 | 11360 | 11340 | 1335 |
| 516 | 20241104 | 111700 | 23055530250 | 11350 | 11360 | 11380 | 11340 | 6014 |
| 517 | 20241104 | 111600 | 22987236050 | 11360 | 11370 | 11380 | 11350 | 2909 |
| 518 | 20241104 | 111500 | 22954187740 | 11370 | 11400 | 11410 | 11370 | 3642 |
| 519 | 20241104 | 111400 | 22912685900 | 11410 | 11410 | 11420 | 11400 | 5009 |
| 520 | 20241104 | 111300 | 22855566010 | 11410 | 11430 | 11440 | 11410 | 2141 |
| 521 | 20241104 | 111200 | 22831110240 | 11430 | 11420 | 11440 | 11420 | 1475 |
| 522 | 20241104 | 111100 | 22814255160 | 11430 | 11430 | 11430 | 11410 | 495 |
| 523 | 20241104 | 111000 | 22808600580 | 11420 | 11420 | 11430 | 11420 | 1201 |
| 524 | 20241104 | 110900 | 22794885110 | 11420 | 11430 | 11430 | 11420 | 2160 |
| 525 | 20241104 | 110800 | 22770204670 | 11430 | 11430 | 11440 | 11430 | 2658 |
| 526 | 20241104 | 110700 | 22739818050 | 11440 | 11430 | 11440 | 11420 | 411 |
| 527 | 20241104 | 110600 | 22735119760 | 11440 | 11460 | 11470 | 11410 | 2448 |
| 528 | 20241104 | 110500 | 22707102360 | 11460 | 11450 | 11470 | 11450 | 4444 |
| 529 | 20241104 | 110400 | 22656172070 | 11460 | 11360 | 11460 | 11350 | 3586 |
| 530 | 20241104 | 110300 | 22615217260 | 11360 | 11360 | 11360 | 11350 | 739 |
| 531 | 20241104 | 110200 | 22606826210 | 11350 | 11360 | 11380 | 11350 | 1225 |
| 532 | 20241104 | 110100 | 22592903380 | 11350 | 11400 | 11400 | 11330 | 6559 |
| 533 | 20241104 | 110000 | 22518452360 | 11400 | 11410 | 11410 | 11400 | 1594 |
| 534 | 20241104 | 105900 | 22500271560 | 11410 | 11410 | 11420 | 11410 | 1949 |
| 535 | 20241104 | 105800 | 22478033250 | 11420 | 11410 | 11420 | 11410 | 375 |
| 536 | 20241104 | 105700 | 22473754410 | 11410 | 11420 | 11430 | 11410 | 4054 |
| 537 | 20241104 | 105600 | 22427456150 | 11420 | 11430 | 11440 | 11420 | 1471 |
| 538 | 20241104 | 105500 | 22410651980 | 11430 | 11430 | 11440 | 11420 | 2613 |
| 539 | 20241104 | 105400 | 22380780120 | 11440 | 11420 | 11460 | 11410 | 2370 |
| 540 | 20241104 | 105300 | 22353655130 | 11420 | 11400 | 11430 | 11390 | 3216 |
| 541 | 20241104 | 105200 | 22316962070 | 11400 | 11420 | 11420 | 11400 | 2527 |
| 542 | 20241104 | 105100 | 22288130160 | 11430 | 11490 | 11490 | 11410 | 7553 |
| 543 | 20241104 | 105000 | 22201662460 | 11490 | 11510 | 11520 | 11470 | 10450 |
| 544 | 20241104 | 104900 | 22081491600 | 11510 | 11380 | 11520 | 11370 | 30215 |
| 545 | 20241104 | 104800 | 21734990950 | 11370 | 11390 | 11400 | 11370 | 2653 |
| 546 | 20241104 | 104700 | 21704785310 | 11380 | 11370 | 11410 | 11370 | 5378 |
| 547 | 20241104 | 104600 | 21643518040 | 11400 | 11370 | 11400 | 11340 | 15002 |
| 548 | 20241104 | 104500 | 21472771470 | 11380 | 11350 | 11380 | 11340 | 7535 |
| 549 | 20241104 | 104400 | 21387229500 | 11340 | 11260 | 11360 | 11260 | 6454 |
| 550 | 20241104 | 104300 | 21314086760 | 11290 | 11260 | 11290 | 11250 | 6944 |
| 551 | 20241104 | 104200 | 21235905440 | 11250 | 11260 | 11270 | 11250 | 2808 |
| 552 | 20241104 | 104100 | 21204290380 | 11260 | 11250 | 11260 | 11250 | 2136 |
| 553 | 20241104 | 104000 | 21180247970 | 11260 | 11250 | 11260 | 11240 | 1217 |
| 554 | 20241104 | 103900 | 21166557320 | 11250 | 11260 | 11260 | 11240 | 4157 |
| 555 | 20241104 | 103800 | 21119791940 | 11250 | 11270 | 11270 | 11250 | 3111 |
| 556 | 20241104 | 103700 | 21084756600 | 11270 | 11280 | 11280 | 11270 | 2081 |
| 557 | 20241104 | 103600 | 21061295080 | 11280 | 11300 | 11300 | 11270 | 2088 |
| 558 | 20241104 | 103500 | 21037741320 | 11300 | 11270 | 11300 | 11270 | 2804 |
| 559 | 20241104 | 103400 | 21006125080 | 11280 | 11280 | 11290 | 11280 | 1136 |
| 560 | 20241104 | 103300 | 20993310950 | 11280 | 11290 | 11300 | 11280 | 2538 |
| 561 | 20241104 | 103200 | 20964663230 | 11290 | 11310 | 11310 | 11290 | 744 |
| 562 | 20241104 | 103100 | 20956253160 | 11310 | 11320 | 11320 | 11300 | 1252 |
| 563 | 20241104 | 103000 | 20942092150 | 11310 | 11330 | 11330 | 11310 | 1690 |
| 564 | 20241104 | 102900 | 20922963150 | 11320 | 11330 | 11340 | 11320 | 3382 |
| 565 | 20241104 | 102800 | 20884666600 | 11320 | 11310 | 11330 | 11290 | 3091 |
| 566 | 20241104 | 102700 | 20849697260 | 11340 | 11240 | 11350 | 11230 | 5002 |
| 567 | 20241104 | 102600 | 20793366300 | 11250 | 11240 | 11250 | 11230 | 1818 |
| 568 | 20241104 | 102500 | 20772939480 | 11250 | 11220 | 11250 | 11220 | 2848 |
| 569 | 20241104 | 102400 | 20740963110 | 11220 | 11230 | 11250 | 11210 | 7448 |
| 570 | 20241104 | 102300 | 20657411540 | 11230 | 11280 | 11290 | 11230 | 5280 |
| 571 | 20241104 | 102200 | 20597974260 | 11290 | 11290 | 11310 | 11270 | 8420 |
| 572 | 20241104 | 102100 | 20502937450 | 11290 | 11320 | 11330 | 11290 | 10763 |
| 573 | 20241104 | 102000 | 20381259600 | 11320 | 11340 | 11340 | 11310 | 4351 |
| 574 | 20241104 | 101900 | 20331963160 | 11350 | 11350 | 11360 | 11340 | 3014 |
| 575 | 20241104 | 101800 | 20297763800 | 11350 | 11350 | 11360 | 11340 | 2565 |
| 576 | 20241104 | 101700 | 20268652120 | 11350 | 11350 | 11360 | 11350 | 1418 |
| 577 | 20241104 | 101600 | 20252553250 | 11350 | 11390 | 11390 | 11350 | 5103 |
| 578 | 20241104 | 101500 | 20194553940 | 11390 | 11380 | 11390 | 11380 | 1362 |
| 579 | 20241104 | 101400 | 20179051880 | 11380 | 11400 | 11400 | 11380 | 6798 |
| 580 | 20241104 | 101300 | 20101588080 | 11410 | 11410 | 11420 | 11400 | 1825 |
| 581 | 20241104 | 101200 | 20080774930 | 11410 | 11400 | 11420 | 11400 | 1418 |
| 582 | 20241104 | 101100 | 20064603660 | 11400 | 11430 | 11440 | 11400 | 4628 |
| 583 | 20241104 | 101000 | 20011771720 | 11430 | 11390 | 11430 | 11390 | 3859 |
| 584 | 20241104 | 100900 | 19967745250 | 11400 | 11390 | 11430 | 11340 | 1767 |
| 585 | 20241104 | 100800 | 19947625700 | 11380 | 11350 | 11380 | 11340 | 2735 |
| 586 | 20241104 | 100700 | 19916580480 | 11350 | 11380 | 11380 | 11340 | 3577 |
| 587 | 20241104 | 100600 | 19875951400 | 11380 | 11380 | 11450 | 11350 | 23074 |
| 588 | 20241104 | 100500 | 19612853600 | 11380 | 11350 | 11400 | 11340 | 7156 |
| 589 | 20241104 | 100400 | 19531528070 | 11360 | 11380 | 11390 | 11350 | 7099 |
| 590 | 20241104 | 100300 | 19450812510 | 11390 | 11370 | 11390 | 11350 | 4144 |
| 591 | 20241104 | 100200 | 19403660420 | 11370 | 11360 | 11370 | 11340 | 3795 |
| 592 | 20241104 | 100100 | 19360552380 | 11340 | 11350 | 11360 | 11340 | 3943 |
| 593 | 20241104 | 100000 | 19315803050 | 11360 | 11330 | 11360 | 11320 | 6807 |
| 594 | 20241104 | 095900 | 19238614670 | 11330 | 11340 | 11340 | 11330 | 1771 |
| 595 | 20241104 | 095800 | 19218543310 | 11330 | 11340 | 11350 | 11330 | 1957 |
| 596 | 20241104 | 095700 | 19196359410 | 11340 | 11320 | 11340 | 11310 | 8423 |
| 597 | 20241104 | 095600 | 19101020660 | 11310 | 11350 | 11350 | 11310 | 4839 |
| 598 | 20241104 | 095500 | 19046232610 | 11350 | 11330 | 11380 | 11320 | 2201 |
| 599 | 20241104 | 095400 | 19021282170 | 11330 | 11330 | 11340 | 11320 | 2447 |
| 600 | 20241104 | 095300 | 18993570750 | 11320 | 11340 | 11350 | 11320 | 5502 |
| 601 | 20241104 | 095200 | 18931248270 | 11350 | 11350 | 11400 | 11340 | 4154 |
| 602 | 20241104 | 095100 | 18884061160 | 11380 | 11340 | 11380 | 11310 | 4968 |
| 603 | 20241104 | 095000 | 18827744210 | 11340 | 11340 | 11360 | 11310 | 5266 |
| 604 | 20241104 | 094900 | 18768092290 | 11340 | 11370 | 11370 | 11330 | 7807 |
| 605 | 20241104 | 094800 | 18679476730 | 11370 | 11440 | 11450 | 11360 | 15800 |
| 606 | 20241104 | 094700 | 18499525080 | 11450 | 11430 | 11460 | 11420 | 4870 |
| 607 | 20241104 | 094600 | 18443816020 | 11420 | 11450 | 11450 | 11400 | 11704 |
| 608 | 20241104 | 094500 | 18310133970 | 11440 | 11430 | 11490 | 11410 | 29824 |
| 609 | 20241104 | 094400 | 17968813950 | 11430 | 11360 | 11430 | 11340 | 22514 |
| 610 | 20241104 | 094300 | 17712389560 | 11350 | 11310 | 11370 | 11290 | 9018 |
| 611 | 20241104 | 094200 | 17610276630 | 11320 | 11310 | 11340 | 11300 | 3667 |
| 612 | 20241104 | 094100 | 17568790050 | 11330 | 11310 | 11340 | 11280 | 7423 |
| 613 | 20241104 | 094000 | 17484874250 | 11310 | 11290 | 11340 | 11290 | 4168 |
| 614 | 20241104 | 093900 | 17437769290 | 11290 | 11360 | 11360 | 11290 | 12781 |
| 615 | 20241104 | 093800 | 17293016990 | 11350 | 11270 | 11350 | 11260 | 6668 |
| 616 | 20241104 | 093700 | 17217595180 | 11260 | 11330 | 11340 | 11260 | 8532 |
| 617 | 20241104 | 093600 | 17121301010 | 11340 | 11290 | 11350 | 11260 | 13426 |
| 618 | 20241104 | 093500 | 16969650710 | 11290 | 11320 | 11340 | 11280 | 11230 |
| 619 | 20241104 | 093400 | 16842605260 | 11330 | 11320 | 11350 | 11280 | 12702 |
| 620 | 20241104 | 093300 | 16698964520 | 11330 | 11370 | 11370 | 11320 | 12469 |
| 621 | 20241104 | 093200 | 16557443090 | 11370 | 11310 | 11370 | 11300 | 15392 |
| 622 | 20241104 | 093100 | 16382874800 | 11310 | 11310 | 11320 | 11270 | 19283 |
| 623 | 20241104 | 093000 | 16165136230 | 11320 | 11300 | 11330 | 11270 | 19146 |
| 624 | 20241104 | 092900 | 15948658740 | 11300 | 11230 | 11300 | 11210 | 17252 |
| 625 | 20241104 | 092800 | 15754574550 | 11240 | 11330 | 11340 | 11240 | 22960 |
| 626 | 20241104 | 092700 | 15495408690 | 11330 | 11220 | 11350 | 11210 | 55997 |
| 627 | 20241104 | 092600 | 14862572490 | 11210 | 11170 | 11260 | 11150 | 29373 |
| 628 | 20241104 | 092500 | 14533094370 | 11160 | 11220 | 11230 | 11150 | 25003 |
| 629 | 20241104 | 092400 | 14252909190 | 11220 | 11310 | 11340 | 11170 | 58386 |
| 630 | 20241104 | 092300 | 13596199790 | 11320 | 11440 | 11450 | 11280 | 52405 |
| 631 | 20241104 | 092200 | 13001601400 | 11430 | 11390 | 11450 | 11370 | 35978 |
| 632 | 20241104 | 092100 | 12591017600 | 11390 | 11520 | 11530 | 11390 | 31779 |
| 633 | 20241104 | 092000 | 12226685130 | 11520 | 11490 | 11580 | 11470 | 36864 |
| 634 | 20241104 | 091900 | 11802021090 | 11490 | 11620 | 11650 | 11490 | 64972 |
| 635 | 20241104 | 091800 | 11050629140 | 11640 | 11750 | 11760 | 11620 | 31982 |
| 636 | 20241104 | 091700 | 10675875350 | 11760 | 11770 | 11780 | 11730 | 19240 |
| 637 | 20241104 | 091600 | 10449700220 | 11760 | 11820 | 11820 | 11720 | 37890 |
| 638 | 20241104 | 091500 | 10004277230 | 11810 | 11780 | 11850 | 11770 | 24162 |
| 639 | 20241104 | 091400 | 9718747540 | 11790 | 11770 | 11850 | 11750 | 25082 |
| 640 | 20241104 | 091300 | 9422489670 | 11780 | 11790 | 11840 | 11750 | 32585 |
| 641 | 20241104 | 091200 | 9037683260 | 11790 | 11790 | 11850 | 11750 | 40217 |
| 642 | 20241104 | 091100 | 8562933000 | 11790 | 11860 | 11870 | 11740 | 66736 |
| 643 | 20241104 | 091000 | 7775184800 | 11850 | 11960 | 11970 | 11780 | 54061 |
| 644 | 20241104 | 090900 | 7134620740 | 11960 | 12050 | 12100 | 11930 | 41140 |
| 645 | 20241104 | 090800 | 6640600510 | 12070 | 12140 | 12200 | 12000 | 45145 |
| 646 | 20241104 | 090700 | 6094310650 | 12130 | 12010 | 12240 | 12000 | 92666 |
| 647 | 20241104 | 090600 | 4968845060 | 12010 | 12390 | 12390 | 11980 | 128519 |
| 648 | 20241104 | 090500 | 3406306130 | 12350 | 12060 | 12450 | 12030 | 145416 |
| 649 | 20241104 | 090400 | 1625991870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 650 | 20241104 | 090300 | 1625991870 | 11740 | 11030 | 11740 | 10960 | 87044 |
| 651 | 20241104 | 090200 | 630781820 | 11050 | 10680 | 11050 | 10550 | 58988 |
| 652 | 20241104 | 090100 | 0 | 9760 | 9760 | 9760 | 9760 | 0 |
| 653 | 20241104 | 090000 | 0 | 9760 | 9760 | 9760 | 9760 | 0 |