34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 3 | 20250409 | 193500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250409 | 193400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250409 | 193300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250409 | 193200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250409 | 193100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250409 | 193000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250409 | 192900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250409 | 192800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250409 | 192700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250409 | 192600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250409 | 192500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250409 | 192400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250409 | 192300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250409 | 192200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250409 | 192100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250409 | 192000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250409 | 191900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250409 | 191800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250409 | 191700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250409 | 191600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250409 | 191500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250409 | 191400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250409 | 191300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250409 | 191200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250409 | 191100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250409 | 191000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250409 | 190900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250409 | 190800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250409 | 190700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250409 | 190600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 33 | 20250409 | 190500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250409 | 190400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250409 | 190300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250409 | 190200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250409 | 190100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250409 | 190000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250409 | 185900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250409 | 185800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250409 | 185700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250409 | 185600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250409 | 185500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250409 | 185400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250409 | 185300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250409 | 185200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250409 | 185100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250409 | 185000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250409 | 184900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250409 | 184800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250409 | 184700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250409 | 184600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250409 | 184500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250409 | 184400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250409 | 184300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250409 | 184200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250409 | 184100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250409 | 184000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250409 | 183900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250409 | 183800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250409 | 183700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250409 | 183600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 63 | 20250409 | 183500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250409 | 183400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250409 | 183300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250409 | 183200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250409 | 183100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250409 | 183000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250409 | 182900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250409 | 182800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250409 | 182700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250409 | 182600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250409 | 182500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250409 | 182400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250409 | 182300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250409 | 182200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250409 | 182100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250409 | 182000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250409 | 181900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250409 | 181800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250409 | 181700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250409 | 181600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250409 | 181500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250409 | 181400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250409 | 181300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250409 | 181200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250409 | 181100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250409 | 181000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250409 | 180900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250409 | 180800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250409 | 180700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250409 | 180600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 93 | 20250409 | 180500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250409 | 180400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250409 | 180300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250409 | 180200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250409 | 180100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250409 | 180000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250409 | 175900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250409 | 175800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250409 | 175700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250409 | 175600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250409 | 175500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250409 | 175400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250409 | 175300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250409 | 175200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250409 | 175100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250409 | 175000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250409 | 174900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250409 | 174800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250409 | 174700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250409 | 174600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250409 | 174500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250409 | 174400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250409 | 174300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250409 | 174200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250409 | 174100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250409 | 174000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250409 | 173900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250409 | 173800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250409 | 173700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250409 | 173600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 123 | 20250409 | 173500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250409 | 173400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250409 | 173300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250409 | 173200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250409 | 173100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250409 | 173000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250409 | 172900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250409 | 172800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250409 | 172700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250409 | 172600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250409 | 172500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250409 | 172400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250409 | 172300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250409 | 172200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250409 | 172100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250409 | 172000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250409 | 171900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250409 | 171800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250409 | 171700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250409 | 171600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250409 | 171500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250409 | 171400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250409 | 171300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250409 | 171200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250409 | 171100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250409 | 171000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250409 | 170900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250409 | 170800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250409 | 170700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250409 | 170600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 153 | 20250409 | 170500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250409 | 170400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250409 | 170300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250409 | 170200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250409 | 170100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250409 | 170000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250409 | 165900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250409 | 165800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250409 | 165700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250409 | 165600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250409 | 165500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250409 | 165400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250409 | 165300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250409 | 165200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250409 | 165100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250409 | 165000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250409 | 164900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250409 | 164800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250409 | 164700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250409 | 164600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250409 | 164500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250409 | 164400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250409 | 164300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250409 | 164200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250409 | 164100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250409 | 164000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250409 | 163900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250409 | 163800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250409 | 163700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250409 | 163600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 183 | 20250409 | 163500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250409 | 163400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250409 | 163300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250409 | 163200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250409 | 163100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250409 | 163000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250409 | 162900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250409 | 162800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250409 | 162700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250409 | 162600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250409 | 162500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250409 | 162400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250409 | 162300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250409 | 162200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250409 | 162100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250409 | 162000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250409 | 161900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250409 | 161800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250409 | 161700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250409 | 161600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250409 | 161500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250409 | 161400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250409 | 161300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250409 | 161200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250409 | 161100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250409 | 161000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250409 | 160900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250409 | 160800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250409 | 160700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250409 | 160600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 213 | 20250409 | 160500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250409 | 160400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250409 | 160300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250409 | 160200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250409 | 160100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250409 | 160000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250409 | 155900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250409 | 155800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250409 | 155700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250409 | 155600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250409 | 155500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250409 | 155400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250409 | 155300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250409 | 155200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250409 | 155100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250409 | 155000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250409 | 154900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250409 | 154800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250409 | 154700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250409 | 154600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250409 | 154500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250409 | 154400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250409 | 154300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250409 | 154200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250409 | 154100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250409 | 154000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250409 | 153900 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250409 | 153800 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250409 | 153700 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250409 | 153600 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 243 | 20250409 | 153500 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250409 | 153400 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250409 | 153300 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250409 | 153200 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250409 | 153100 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250409 | 153000 | 3798130835 | 11290 | 11290 | 11290 | 11290 | 4013 |
| 249 | 20250409 | 152900 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20250409 | 152800 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20250409 | 152700 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20250409 | 152600 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20250409 | 152500 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20250409 | 152400 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20250409 | 152300 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20250409 | 152200 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20250409 | 152100 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20250409 | 152000 | 3752824065 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20250409 | 151900 | 3752824065 | 11260 | 11250 | 11270 | 11210 | 1089 |
| 260 | 20250409 | 151800 | 3740581085 | 11250 | 11230 | 11250 | 11220 | 1148 |
| 261 | 20250409 | 151700 | 3727679295 | 11240 | 11240 | 11240 | 11230 | 350 |
| 262 | 20250409 | 151600 | 3723745755 | 11240 | 11240 | 11250 | 11240 | 991 |
| 263 | 20250409 | 151500 | 3712600015 | 11240 | 11230 | 11250 | 11230 | 2434 |
| 264 | 20250409 | 151400 | 3685239615 | 11230 | 11220 | 11240 | 11200 | 572 |
| 265 | 20250409 | 151300 | 3678820165 | 11230 | 11200 | 11240 | 11180 | 558 |
| 266 | 20250409 | 151200 | 3672568075 | 11190 | 11180 | 11220 | 11180 | 1224 |
| 267 | 20250409 | 151100 | 3658851565 | 11190 | 11180 | 11210 | 11180 | 868 |
| 268 | 20250409 | 151000 | 3649132345 | 11180 | 11190 | 11190 | 11180 | 811 |
| 269 | 20250409 | 150900 | 3640061945 | 11190 | 11190 | 11190 | 11170 | 581 |
| 270 | 20250409 | 150800 | 3633562355 | 11170 | 11150 | 11220 | 11140 | 1386 |
| 271 | 20250409 | 150700 | 3618062645 | 11140 | 11160 | 11160 | 11140 | 1689 |
| 272 | 20250409 | 150600 | 3599222845 | 11160 | 11190 | 11200 | 11160 | 768 |
| 273 | 20250409 | 150500 | 3590637585 | 11210 | 11210 | 11210 | 11190 | 421 |
| 274 | 20250409 | 150400 | 3585921025 | 11220 | 11200 | 11220 | 11180 | 564 |
| 275 | 20250409 | 150300 | 3579605435 | 11210 | 11220 | 11220 | 11200 | 326 |
| 276 | 20250409 | 150200 | 3575950415 | 11240 | 11260 | 11260 | 11230 | 834 |
| 277 | 20250409 | 150100 | 3566574395 | 11250 | 11230 | 11260 | 11230 | 956 |
| 278 | 20250409 | 150000 | 3555817785 | 11230 | 11240 | 11240 | 11210 | 743 |
| 279 | 20250409 | 145900 | 3547470135 | 11230 | 11200 | 11240 | 11200 | 1621 |
| 280 | 20250409 | 145800 | 3529292765 | 11200 | 11190 | 11200 | 11190 | 33 |
| 281 | 20250409 | 145700 | 3528923465 | 11190 | 11200 | 11200 | 11190 | 585 |
| 282 | 20250409 | 145600 | 3522371665 | 11200 | 11190 | 11200 | 11170 | 662 |
| 283 | 20250409 | 145500 | 3514962545 | 11190 | 11190 | 11190 | 11180 | 398 |
| 284 | 20250409 | 145400 | 3510511085 | 11200 | 11200 | 11200 | 11200 | 303 |
| 285 | 20250409 | 145300 | 3507117485 | 11200 | 11190 | 11200 | 11190 | 317 |
| 286 | 20250409 | 145200 | 3503568665 | 11190 | 11190 | 11200 | 11180 | 205 |
| 287 | 20250409 | 145100 | 3501274475 | 11210 | 11190 | 11210 | 11190 | 1197 |
| 288 | 20250409 | 145000 | 3487860755 | 11190 | 11170 | 11190 | 11170 | 859 |
| 289 | 20250409 | 144900 | 3478253225 | 11140 | 11170 | 11170 | 11140 | 1005 |
| 290 | 20250409 | 144800 | 3467027435 | 11170 | 11160 | 11170 | 11150 | 162 |
| 291 | 20250409 | 144700 | 3465219015 | 11150 | 11150 | 11180 | 11150 | 272 |
| 292 | 20250409 | 144600 | 3462185825 | 11140 | 11160 | 11170 | 11140 | 591 |
| 293 | 20250409 | 144500 | 3455594165 | 11170 | 11120 | 11170 | 11110 | 2194 |
| 294 | 20250409 | 144400 | 3431145225 | 11130 | 11130 | 11130 | 11110 | 1680 |
| 295 | 20250409 | 144300 | 3412460285 | 11130 | 11110 | 11130 | 11110 | 950 |
| 296 | 20250409 | 144200 | 3401888325 | 11100 | 11110 | 11130 | 11100 | 924 |
| 297 | 20250409 | 144100 | 3391614075 | 11110 | 11100 | 11110 | 11090 | 1358 |
| 298 | 20250409 | 144000 | 3376543695 | 11090 | 11110 | 11110 | 11080 | 1142 |
| 299 | 20250409 | 143900 | 3363866665 | 11100 | 11100 | 11110 | 11070 | 2059 |
| 300 | 20250409 | 143800 | 3341049355 | 11120 | 11090 | 11130 | 11090 | 540 |
| 301 | 20250409 | 143700 | 3335057715 | 11100 | 11090 | 11100 | 11090 | 172 |
| 302 | 20250409 | 143600 | 3333148715 | 11090 | 11120 | 11120 | 11090 | 69 |
| 303 | 20250409 | 143500 | 3332381835 | 11100 | 11120 | 11140 | 11090 | 1386 |
| 304 | 20250409 | 143400 | 3316967855 | 11110 | 11110 | 11110 | 11100 | 383 |
| 305 | 20250409 | 143300 | 3312715355 | 11130 | 11110 | 11130 | 11110 | 530 |
| 306 | 20250409 | 143200 | 3306822125 | 11120 | 11090 | 11120 | 11080 | 603 |
| 307 | 20250409 | 143100 | 3300135765 | 11090 | 11130 | 11130 | 11080 | 3958 |
| 308 | 20250409 | 143000 | 3256219145 | 11130 | 11150 | 11150 | 11130 | 947 |
| 309 | 20250409 | 142900 | 3245669155 | 11150 | 11150 | 11150 | 11150 | 1 |
| 310 | 20250409 | 142800 | 3245658005 | 11150 | 11160 | 11170 | 11150 | 606 |
| 311 | 20250409 | 142700 | 3238897095 | 11160 | 11160 | 11160 | 11160 | 217 |
| 312 | 20250409 | 142600 | 3236475375 | 11160 | 11170 | 11170 | 11160 | 844 |
| 313 | 20250409 | 142500 | 3227054155 | 11170 | 11170 | 11170 | 11170 | 31 |
| 314 | 20250409 | 142400 | 3226707885 | 11160 | 11170 | 11170 | 11160 | 322 |
| 315 | 20250409 | 142300 | 3223114265 | 11170 | 11170 | 11170 | 11170 | 539 |
| 316 | 20250409 | 142200 | 3217093635 | 11180 | 11190 | 11190 | 11180 | 62 |
| 317 | 20250409 | 142100 | 3216400165 | 11160 | 11170 | 11190 | 11160 | 461 |
| 318 | 20250409 | 142000 | 3211247255 | 11170 | 11150 | 11170 | 11150 | 113 |
| 319 | 20250409 | 141900 | 3209985275 | 11170 | 11150 | 11170 | 11150 | 1334 |
| 320 | 20250409 | 141800 | 3195110605 | 11150 | 11150 | 11150 | 11130 | 522 |
| 321 | 20250409 | 141700 | 3189292635 | 11150 | 11150 | 11150 | 11140 | 1002 |
| 322 | 20250409 | 141600 | 3178125405 | 11140 | 11160 | 11170 | 11140 | 1220 |
| 323 | 20250409 | 141500 | 3164516165 | 11150 | 11130 | 11150 | 11120 | 1824 |
| 324 | 20250409 | 141400 | 3144224895 | 11130 | 11140 | 11140 | 11120 | 1158 |
| 325 | 20250409 | 141300 | 3131338705 | 11140 | 11140 | 11140 | 11140 | 419 |
| 326 | 20250409 | 141200 | 3126671045 | 11160 | 11150 | 11170 | 11140 | 1379 |
| 327 | 20250409 | 141100 | 3111296995 | 11160 | 11150 | 11170 | 11130 | 2274 |
| 328 | 20250409 | 141000 | 3085963655 | 11150 | 11150 | 11150 | 11120 | 1881 |
| 329 | 20250409 | 140900 | 3065008865 | 11150 | 11160 | 11160 | 11140 | 664 |
| 330 | 20250409 | 140800 | 3057607385 | 11160 | 11160 | 11170 | 11150 | 1554 |
| 331 | 20250409 | 140700 | 3040269475 | 11160 | 11180 | 11180 | 11160 | 1477 |
| 332 | 20250409 | 140600 | 3023784565 | 11170 | 11190 | 11190 | 11170 | 619 |
| 333 | 20250409 | 140500 | 3016864985 | 11190 | 11190 | 11190 | 11190 | 164 |
| 334 | 20250409 | 140400 | 3015029825 | 11200 | 11190 | 11200 | 11190 | 701 |
| 335 | 20250409 | 140300 | 3007179635 | 11190 | 11200 | 11200 | 11190 | 87 |
| 336 | 20250409 | 140200 | 3006205625 | 11200 | 11200 | 11200 | 11200 | 75 |
| 337 | 20250409 | 140100 | 3005365625 | 11210 | 11220 | 11220 | 11190 | 987 |
| 338 | 20250409 | 140000 | 2994307875 | 11230 | 11230 | 11230 | 11220 | 234 |
| 339 | 20250409 | 135900 | 2991680095 | 11230 | 11230 | 11230 | 11220 | 541 |
| 340 | 20250409 | 135800 | 2985605785 | 11230 | 11230 | 11230 | 11230 | 0 |
| 341 | 20250409 | 135700 | 2985605785 | 11230 | 11240 | 11240 | 11220 | 257 |
| 342 | 20250409 | 135600 | 2982720435 | 11240 | 11240 | 11240 | 11240 | 94 |
| 343 | 20250409 | 135500 | 2981663875 | 11240 | 11240 | 11250 | 11230 | 655 |
| 344 | 20250409 | 135400 | 2974305205 | 11230 | 11240 | 11240 | 11230 | 208 |
| 345 | 20250409 | 135300 | 2971968325 | 11250 | 11240 | 11250 | 11230 | 135 |
| 346 | 20250409 | 135200 | 2970451495 | 11240 | 11260 | 11260 | 11240 | 178 |
| 347 | 20250409 | 135100 | 2968449685 | 11250 | 11240 | 11250 | 11240 | 7 |
| 348 | 20250409 | 135000 | 2968370955 | 11260 | 11270 | 11270 | 11240 | 60 |
| 349 | 20250409 | 134900 | 2967695345 | 11270 | 11280 | 11280 | 11270 | 168 |
| 350 | 20250409 | 134800 | 2965801975 | 11290 | 11230 | 11290 | 11210 | 450 |
| 351 | 20250409 | 134700 | 2960741065 | 11250 | 11270 | 11270 | 11250 | 743 |
| 352 | 20250409 | 134600 | 2952374625 | 11280 | 11220 | 11280 | 11210 | 1711 |
| 353 | 20250409 | 134500 | 2933155335 | 11210 | 11210 | 11210 | 11190 | 620 |
| 354 | 20250409 | 134400 | 2926208595 | 11210 | 11210 | 11210 | 11210 | 156 |
| 355 | 20250409 | 134300 | 2924459835 | 11200 | 11200 | 11200 | 11200 | 165 |
| 356 | 20250409 | 134200 | 2922611835 | 11200 | 11200 | 11200 | 11200 | 30 |
| 357 | 20250409 | 134100 | 2922275835 | 11210 | 11200 | 11210 | 11190 | 9 |
| 358 | 20250409 | 134000 | 2922175065 | 11190 | 11210 | 11210 | 11170 | 3035 |
| 359 | 20250409 | 133900 | 2888247865 | 11210 | 11230 | 11230 | 11210 | 358 |
| 360 | 20250409 | 133800 | 2884228585 | 11250 | 11240 | 11250 | 11240 | 32 |
| 361 | 20250409 | 133700 | 2883868895 | 11230 | 11250 | 11250 | 11230 | 158 |
| 362 | 20250409 | 133600 | 2882092985 | 11230 | 11220 | 11240 | 11220 | 241 |
| 363 | 20250409 | 133500 | 2879388305 | 11250 | 11220 | 11250 | 11220 | 248 |
| 364 | 20250409 | 133400 | 2876601095 | 11250 | 11240 | 11250 | 11220 | 1608 |
| 365 | 20250409 | 133300 | 2858551145 | 11180 | 11200 | 11250 | 11180 | 1940 |
| 366 | 20250409 | 133200 | 2836806335 | 11200 | 11200 | 11200 | 11200 | 55 |
| 367 | 20250409 | 133100 | 2836190335 | 11210 | 11220 | 11230 | 11210 | 156 |
| 368 | 20250409 | 133000 | 2834440555 | 11190 | 11200 | 11250 | 11170 | 3542 |
| 369 | 20250409 | 132900 | 2794729245 | 11200 | 11200 | 11200 | 11200 | 438 |
| 370 | 20250409 | 132800 | 2789823645 | 11190 | 11220 | 11220 | 11190 | 659 |
| 371 | 20250409 | 132700 | 2782441505 | 11210 | 11200 | 11210 | 11200 | 707 |
| 372 | 20250409 | 132600 | 2774519525 | 11200 | 11210 | 11210 | 11200 | 940 |
| 373 | 20250409 | 132500 | 2763988595 | 11210 | 11230 | 11230 | 11210 | 709 |
| 374 | 20250409 | 132400 | 2756031755 | 11230 | 11240 | 11240 | 11230 | 202 |
| 375 | 20250409 | 132300 | 2753761475 | 11250 | 11250 | 11260 | 11250 | 225 |
| 376 | 20250409 | 132200 | 2751230215 | 11250 | 11260 | 11260 | 11250 | 17 |
| 377 | 20250409 | 132100 | 2751038805 | 11250 | 11260 | 11260 | 11240 | 897 |
| 378 | 20250409 | 132000 | 2740946005 | 11260 | 11260 | 11280 | 11260 | 131 |
| 379 | 20250409 | 131900 | 2739470845 | 11260 | 11290 | 11290 | 11260 | 471 |
| 380 | 20250409 | 131800 | 2734165515 | 11290 | 11290 | 11290 | 11270 | 158 |
| 381 | 20250409 | 131700 | 2732382975 | 11270 | 11270 | 11270 | 11270 | 48 |
| 382 | 20250409 | 131600 | 2731842015 | 11270 | 11270 | 11270 | 11260 | 2047 |
| 383 | 20250409 | 131500 | 2708792195 | 11260 | 11250 | 11270 | 11250 | 14 |
| 384 | 20250409 | 131400 | 2708634485 | 11300 | 11300 | 11330 | 11300 | 531 |
| 385 | 20250409 | 131300 | 2702626335 | 11250 | 11310 | 11310 | 11230 | 615 |
| 386 | 20250409 | 131200 | 2695699295 | 11250 | 11290 | 11310 | 11250 | 2506 |
| 387 | 20250409 | 131100 | 2667457495 | 11280 | 11280 | 11280 | 11280 | 10 |
| 388 | 20250409 | 131000 | 2667344695 | 11280 | 11280 | 11290 | 11280 | 63 |
| 389 | 20250409 | 130900 | 2666634045 | 11290 | 11260 | 11290 | 11260 | 451 |
| 390 | 20250409 | 130800 | 2661551865 | 11260 | 11270 | 11280 | 11260 | 231 |
| 391 | 20250409 | 130700 | 2658949715 | 11280 | 11280 | 11290 | 11280 | 242 |
| 392 | 20250409 | 130600 | 2656219905 | 11290 | 11320 | 11320 | 11290 | 644 |
| 393 | 20250409 | 130500 | 2648944055 | 11320 | 11320 | 11320 | 11320 | 50 |
| 394 | 20250409 | 130400 | 2648378055 | 11320 | 11320 | 11320 | 11320 | 0 |
| 395 | 20250409 | 130300 | 2648378055 | 11320 | 11330 | 11330 | 11320 | 68 |
| 396 | 20250409 | 130200 | 2647607795 | 11320 | 11370 | 11380 | 11320 | 402 |
| 397 | 20250409 | 130100 | 2643045005 | 11340 | 11300 | 11390 | 11300 | 2374 |
| 398 | 20250409 | 130000 | 2616123735 | 11310 | 11320 | 11320 | 11300 | 364 |
| 399 | 20250409 | 125900 | 2612007375 | 11320 | 11310 | 11320 | 11310 | 838 |
| 400 | 20250409 | 125800 | 2602525535 | 11310 | 11320 | 11320 | 11310 | 474 |
| 401 | 20250409 | 125700 | 2597162215 | 11320 | 11330 | 11330 | 11280 | 1556 |
| 402 | 20250409 | 125600 | 2579572845 | 11330 | 11320 | 11330 | 11310 | 757 |
| 403 | 20250409 | 125500 | 2571007435 | 11320 | 11330 | 11350 | 11320 | 1100 |
| 404 | 20250409 | 125400 | 2558547215 | 11330 | 11340 | 11340 | 11330 | 504 |
| 405 | 20250409 | 125300 | 2552833765 | 11350 | 11350 | 11350 | 11350 | 201 |
| 406 | 20250409 | 125200 | 2550552415 | 11350 | 11350 | 11390 | 11340 | 267 |
| 407 | 20250409 | 125100 | 2547522295 | 11390 | 11390 | 11390 | 11390 | 0 |
| 408 | 20250409 | 125000 | 2547522295 | 11390 | 11340 | 11390 | 11340 | 417 |
| 409 | 20250409 | 124900 | 2542790585 | 11340 | 11340 | 11340 | 11330 | 301 |
| 410 | 20250409 | 124800 | 2539378905 | 11330 | 11340 | 11350 | 11330 | 1961 |
| 411 | 20250409 | 124700 | 2517136365 | 11340 | 11350 | 11350 | 11340 | 650 |
| 412 | 20250409 | 124600 | 2509764635 | 11350 | 11350 | 11350 | 11350 | 256 |
| 413 | 20250409 | 124500 | 2506859035 | 11350 | 11350 | 11350 | 11350 | 189 |
| 414 | 20250409 | 124400 | 2504713885 | 11350 | 11370 | 11370 | 11340 | 163 |
| 415 | 20250409 | 124300 | 2502863765 | 11370 | 11360 | 11370 | 11340 | 686 |
| 416 | 20250409 | 124200 | 2495080415 | 11350 | 11360 | 11360 | 11350 | 281 |
| 417 | 20250409 | 124100 | 2491889865 | 11360 | 11360 | 11360 | 11360 | 285 |
| 418 | 20250409 | 124000 | 2488652265 | 11355 | 11350 | 11355 | 11350 | 119 |
| 419 | 20250409 | 123900 | 2487301605 | 11350 | 11360 | 11360 | 11340 | 1005 |
| 420 | 20250409 | 123800 | 2475893755 | 11360 | 11360 | 11360 | 11350 | 736 |
| 421 | 20250409 | 123700 | 2467535845 | 11350 | 11360 | 11360 | 11350 | 13 |
| 422 | 20250409 | 123600 | 2467388265 | 11360 | 11370 | 11380 | 11360 | 1311 |
| 423 | 20250409 | 123500 | 2452493925 | 11380 | 11370 | 11380 | 11370 | 558 |
| 424 | 20250409 | 123400 | 2446149455 | 11370 | 11370 | 11370 | 11370 | 0 |
| 425 | 20250409 | 123300 | 2446149455 | 11370 | 11380 | 11380 | 11370 | 329 |
| 426 | 20250409 | 123200 | 2442407865 | 11380 | 11370 | 11390 | 11370 | 571 |
| 427 | 20250409 | 123100 | 2435910805 | 11370 | 11370 | 11370 | 11370 | 1 |
| 428 | 20250409 | 123000 | 2435899435 | 11380 | 11370 | 11380 | 11360 | 844 |
| 429 | 20250409 | 122900 | 2426303885 | 11380 | 11380 | 11380 | 11370 | 574 |
| 430 | 20250409 | 122800 | 2419775765 | 11380 | 11380 | 11380 | 11380 | 189 |
| 431 | 20250409 | 122700 | 2417624945 | 11370 | 11380 | 11380 | 11370 | 624 |
| 432 | 20250409 | 122600 | 2410530055 | 11380 | 11380 | 11380 | 11380 | 686 |
| 433 | 20250409 | 122500 | 2402723375 | 11380 | 11380 | 11380 | 11380 | 80 |
| 434 | 20250409 | 122400 | 2401812975 | 11390 | 11390 | 11390 | 11390 | 1 |
| 435 | 20250409 | 122300 | 2401801585 | 11390 | 11400 | 11400 | 11390 | 1838 |
| 436 | 20250409 | 122200 | 2380864485 | 11390 | 11400 | 11410 | 11390 | 236 |
| 437 | 20250409 | 122100 | 2378174645 | 11400 | 11400 | 11410 | 11400 | 1071 |
| 438 | 20250409 | 122000 | 2365965095 | 11400 | 11400 | 11410 | 11400 | 568 |
| 439 | 20250409 | 121900 | 2359489515 | 11400 | 11400 | 11400 | 11400 | 202 |
| 440 | 20250409 | 121800 | 2357186715 | 11400 | 11400 | 11400 | 11400 | 0 |
| 441 | 20250409 | 121700 | 2357186715 | 11400 | 11400 | 11400 | 11400 | 0 |
| 442 | 20250409 | 121600 | 2357186715 | 11400 | 11400 | 11400 | 11400 | 646 |
| 443 | 20250409 | 121500 | 2349822315 | 11410 | 11410 | 11410 | 11410 | 0 |
| 444 | 20250409 | 121400 | 2349822315 | 11410 | 11410 | 11410 | 11410 | 85 |
| 445 | 20250409 | 121300 | 2348852465 | 11410 | 11410 | 11410 | 11410 | 0 |
| 446 | 20250409 | 121200 | 2348852465 | 11410 | 11400 | 11415 | 11400 | 224 |
| 447 | 20250409 | 121100 | 2346296215 | 11400 | 11410 | 11410 | 11400 | 172 |
| 448 | 20250409 | 121000 | 2344335195 | 11430 | 11410 | 11430 | 11410 | 146 |
| 449 | 20250409 | 120900 | 2342666935 | 11400 | 11400 | 11420 | 11400 | 619 |
| 450 | 20250409 | 120800 | 2335610235 | 11410 | 11400 | 11440 | 11400 | 470 |
| 451 | 20250409 | 120700 | 2330250815 | 11400 | 11450 | 11450 | 11400 | 778 |
| 452 | 20250409 | 120600 | 2321373945 | 11410 | 11435 | 11450 | 11410 | 1191 |
| 453 | 20250409 | 120500 | 2307767205 | 11450 | 11450 | 11450 | 11450 | 1 |
| 454 | 20250409 | 120400 | 2307755755 | 11470 | 11470 | 11470 | 11470 | 0 |
| 455 | 20250409 | 120300 | 2307755755 | 11470 | 11470 | 11470 | 11400 | 1624 |
| 456 | 20250409 | 120200 | 2289169455 | 11480 | 11480 | 11480 | 11480 | 2 |
| 457 | 20250409 | 120100 | 2289146495 | 11490 | 11490 | 11490 | 11490 | 1 |
| 458 | 20250409 | 120000 | 2289135005 | 11460 | 11470 | 11480 | 11460 | 323 |
| 459 | 20250409 | 115900 | 2285429865 | 11480 | 11480 | 11480 | 11480 | 156 |
| 460 | 20250409 | 115800 | 2283638985 | 11490 | 11490 | 11490 | 11490 | 114 |
| 461 | 20250409 | 115700 | 2282329125 | 11480 | 11480 | 11480 | 11470 | 1174 |
| 462 | 20250409 | 115600 | 2268859585 | 11490 | 11490 | 11490 | 11490 | 200 |
| 463 | 20250409 | 115500 | 2266561585 | 11480 | 11490 | 11490 | 11480 | 231 |
| 464 | 20250409 | 115400 | 2263908065 | 11540 | 11540 | 11540 | 11540 | 0 |
| 465 | 20250409 | 115300 | 2263908065 | 11540 | 11480 | 11540 | 11480 | 1189 |
| 466 | 20250409 | 115200 | 2250223805 | 11480 | 11480 | 11480 | 11480 | 427 |
| 467 | 20250409 | 115100 | 2245321845 | 11490 | 11500 | 11500 | 11490 | 1555 |
| 468 | 20250409 | 115000 | 2227454675 | 11500 | 11500 | 11500 | 11500 | 151 |
| 469 | 20250409 | 114900 | 2225718175 | 11500 | 11510 | 11510 | 11500 | 1386 |
| 470 | 20250409 | 114800 | 2209769265 | 11510 | 11520 | 11520 | 11510 | 210 |
| 471 | 20250409 | 114700 | 2207352065 | 11520 | 11520 | 11520 | 11520 | 125 |
| 472 | 20250409 | 114600 | 2205912065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 473 | 20250409 | 114500 | 2205912065 | 11550 | 11520 | 11550 | 11520 | 734 |
| 474 | 20250409 | 114400 | 2197449295 | 11510 | 11510 | 11510 | 11510 | 23 |
| 475 | 20250409 | 114300 | 2197184565 | 11510 | 11530 | 11530 | 11510 | 395 |
| 476 | 20250409 | 114200 | 2192632175 | 11530 | 11500 | 11530 | 11500 | 352 |
| 477 | 20250409 | 114100 | 2188584055 | 11510 | 11520 | 11520 | 11510 | 449 |
| 478 | 20250409 | 114000 | 2183413665 | 11520 | 11550 | 11550 | 11520 | 290 |
| 479 | 20250409 | 113900 | 2180071545 | 11550 | 11550 | 11550 | 11550 | 0 |
| 480 | 20250409 | 113800 | 2180071545 | 11550 | 11540 | 11550 | 11530 | 122 |
| 481 | 20250409 | 113700 | 2178663825 | 11550 | 11550 | 11550 | 11550 | 384 |
| 482 | 20250409 | 113600 | 2174228625 | 11550 | 11540 | 11550 | 11520 | 1037 |
| 483 | 20250409 | 113500 | 2162268125 | 11540 | 11540 | 11550 | 11530 | 184 |
| 484 | 20250409 | 113400 | 2160145825 | 11550 | 11540 | 11550 | 11540 | 175 |
| 485 | 20250409 | 113300 | 2158125575 | 11550 | 11550 | 11550 | 11530 | 223 |
| 486 | 20250409 | 113200 | 2155549945 | 11540 | 11550 | 11550 | 11540 | 129 |
| 487 | 20250409 | 113100 | 2154060275 | 11550 | 11550 | 11550 | 11540 | 230 |
| 488 | 20250409 | 113000 | 2151404465 | 11540 | 11520 | 11550 | 11520 | 391 |
| 489 | 20250409 | 112900 | 2146893015 | 11520 | 11530 | 11530 | 11510 | 141 |
| 490 | 20250409 | 112800 | 2145268955 | 11520 | 11520 | 11520 | 11520 | 9 |
| 491 | 20250409 | 112700 | 2145165275 | 11520 | 11530 | 11530 | 11520 | 283 |
| 492 | 20250409 | 112600 | 2141903625 | 11530 | 11530 | 11530 | 11530 | 161 |
| 493 | 20250409 | 112500 | 2140047295 | 11520 | 11530 | 11540 | 11520 | 317 |
| 494 | 20250409 | 112400 | 2136395075 | 11520 | 11530 | 11530 | 11520 | 157 |
| 495 | 20250409 | 112300 | 2134585285 | 11540 | 11540 | 11540 | 11540 | 15 |
| 496 | 20250409 | 112200 | 2134412185 | 11550 | 11540 | 11550 | 11540 | 68 |
| 497 | 20250409 | 112100 | 2133627455 | 11530 | 11530 | 11530 | 11530 | 78 |
| 498 | 20250409 | 112000 | 2132728115 | 11530 | 11550 | 11550 | 11530 | 710 |
| 499 | 20250409 | 111900 | 2124532315 | 11550 | 11550 | 11550 | 11550 | 794 |
| 500 | 20250409 | 111800 | 2115361615 | 11550 | 11550 | 11550 | 11550 | 6 |
| 501 | 20250409 | 111700 | 2115292315 | 11540 | 11540 | 11550 | 11540 | 604 |
| 502 | 20250409 | 111600 | 2108316515 | 11530 | 11540 | 11540 | 11530 | 410 |
| 503 | 20250409 | 111500 | 2103589075 | 11540 | 11540 | 11540 | 11540 | 148 |
| 504 | 20250409 | 111400 | 2101881155 | 11540 | 11540 | 11540 | 11540 | 22 |
| 505 | 20250409 | 111300 | 2101627275 | 11530 | 11540 | 11540 | 11530 | 740 |
| 506 | 20250409 | 111200 | 2093090525 | 11540 | 11540 | 11540 | 11530 | 162 |
| 507 | 20250409 | 111100 | 2091221165 | 11550 | 11530 | 11560 | 11530 | 689 |
| 508 | 20250409 | 111000 | 2083264895 | 11540 | 11540 | 11540 | 11530 | 103 |
| 509 | 20250409 | 110900 | 2082076615 | 11540 | 11550 | 11550 | 11540 | 186 |
| 510 | 20250409 | 110800 | 2079928935 | 11560 | 11540 | 11560 | 11540 | 243 |
| 511 | 20250409 | 110700 | 2077123175 | 11550 | 11550 | 11560 | 11550 | 955 |
| 512 | 20250409 | 110600 | 2066092445 | 11560 | 11560 | 11560 | 11560 | 202 |
| 513 | 20250409 | 110500 | 2063757325 | 11560 | 11540 | 11560 | 11540 | 207 |
| 514 | 20250409 | 110400 | 2061365985 | 11540 | 11570 | 11570 | 11540 | 508 |
| 515 | 20250409 | 110300 | 2055501205 | 11560 | 11560 | 11560 | 11550 | 91 |
| 516 | 20250409 | 110200 | 2054449375 | 11550 | 11570 | 11570 | 11550 | 65 |
| 517 | 20250409 | 110100 | 2053698305 | 11570 | 11550 | 11580 | 11550 | 742 |
| 518 | 20250409 | 110000 | 2045113955 | 11560 | 11530 | 11570 | 11530 | 2654 |
| 519 | 20250409 | 105900 | 2014474035 | 11530 | 11510 | 11540 | 11510 | 4191 |
| 520 | 20250409 | 105800 | 1966176465 | 11510 | 11510 | 11510 | 11510 | 243 |
| 521 | 20250409 | 105700 | 1963379535 | 11520 | 11510 | 11520 | 11500 | 789 |
| 522 | 20250409 | 105600 | 1954298025 | 11510 | 11500 | 11520 | 11500 | 804 |
| 523 | 20250409 | 105500 | 1945044275 | 11490 | 11500 | 11510 | 11490 | 64 |
| 524 | 20250409 | 105400 | 1944308355 | 11480 | 11480 | 11500 | 11480 | 542 |
| 525 | 20250409 | 105300 | 1938079975 | 11480 | 11490 | 11490 | 11480 | 6 |
| 526 | 20250409 | 105200 | 1938011055 | 11440 | 11440 | 11440 | 11440 | 0 |
| 527 | 20250409 | 105100 | 1938011055 | 11440 | 11440 | 11440 | 11440 | 540 |
| 528 | 20250409 | 105000 | 1931833455 | 11440 | 11490 | 11510 | 11440 | 1316 |
| 529 | 20250409 | 104900 | 1916715475 | 11490 | 11480 | 11490 | 11430 | 550 |
| 530 | 20250409 | 104800 | 1910400655 | 11480 | 11460 | 11480 | 11430 | 189 |
| 531 | 20250409 | 104700 | 1908235065 | 11460 | 11430 | 11460 | 11430 | 726 |
| 532 | 20250409 | 104600 | 1899922385 | 11420 | 11420 | 11420 | 11420 | 130 |
| 533 | 20250409 | 104500 | 1898437785 | 11420 | 11420 | 11420 | 11420 | 260 |
| 534 | 20250409 | 104400 | 1895468585 | 11420 | 11450 | 11450 | 11420 | 1106 |
| 535 | 20250409 | 104300 | 1882833305 | 11450 | 11440 | 11460 | 11440 | 791 |
| 536 | 20250409 | 104200 | 1873779965 | 11430 | 11430 | 11430 | 11430 | 391 |
| 537 | 20250409 | 104100 | 1869310835 | 11430 | 11430 | 11430 | 11420 | 100 |
| 538 | 20250409 | 104000 | 1868167935 | 11430 | 11420 | 11430 | 11420 | 85 |
| 539 | 20250409 | 103900 | 1867196425 | 11430 | 11420 | 11430 | 11420 | 66 |
| 540 | 20250409 | 103800 | 1866442545 | 11430 | 11430 | 11430 | 11430 | 3 |
| 541 | 20250409 | 103700 | 1866408255 | 11430 | 11430 | 11430 | 11430 | 267 |
| 542 | 20250409 | 103600 | 1863356445 | 11430 | 11420 | 11430 | 11420 | 101 |
| 543 | 20250409 | 103500 | 1862202025 | 11430 | 11400 | 11430 | 11400 | 177 |
| 544 | 20250409 | 103400 | 1860180485 | 11400 | 11370 | 11400 | 11370 | 533 |
| 545 | 20250409 | 103300 | 1854112115 | 11370 | 11380 | 11390 | 11370 | 879 |
| 546 | 20250409 | 103200 | 1844116135 | 11380 | 11390 | 11390 | 11380 | 304 |
| 547 | 20250409 | 103100 | 1840654825 | 11390 | 11400 | 11400 | 11380 | 522 |
| 548 | 20250409 | 103000 | 1834714125 | 11380 | 11390 | 11400 | 11380 | 263 |
| 549 | 20250409 | 102900 | 1831718485 | 11400 | 11420 | 11420 | 11400 | 277 |
| 550 | 20250409 | 102800 | 1828557775 | 11420 | 11420 | 11420 | 11390 | 516 |
| 551 | 20250409 | 102700 | 1822680465 | 11420 | 11430 | 11430 | 11400 | 1753 |
| 552 | 20250409 | 102600 | 1802685085 | 11430 | 11430 | 11430 | 11430 | 0 |
| 553 | 20250409 | 102500 | 1802685085 | 11430 | 11440 | 11440 | 11430 | 402 |
| 554 | 20250409 | 102400 | 1798088655 | 11450 | 11450 | 11450 | 11450 | 322 |
| 555 | 20250409 | 102300 | 1794401755 | 11460 | 11460 | 11460 | 11440 | 2346 |
| 556 | 20250409 | 102200 | 1767539915 | 11460 | 11480 | 11480 | 11460 | 1213 |
| 557 | 20250409 | 102100 | 1753635775 | 11460 | 11470 | 11470 | 11460 | 153 |
| 558 | 20250409 | 102000 | 1751880955 | 11470 | 11470 | 11470 | 11470 | 505 |
| 559 | 20250409 | 101900 | 1746088605 | 11470 | 11470 | 11470 | 11470 | 16 |
| 560 | 20250409 | 101800 | 1745905085 | 11470 | 11500 | 11500 | 11460 | 1923 |
| 561 | 20250409 | 101700 | 1723831655 | 11500 | 11500 | 11520 | 11500 | 250 |
| 562 | 20250409 | 101600 | 1720956575 | 11500 | 11520 | 11520 | 11500 | 402 |
| 563 | 20250409 | 101500 | 1716329535 | 11500 | 11480 | 11510 | 11480 | 631 |
| 564 | 20250409 | 101400 | 1709073185 | 11480 | 11470 | 11480 | 11470 | 151 |
| 565 | 20250409 | 101300 | 1707339815 | 11470 | 11480 | 11480 | 11460 | 194 |
| 566 | 20250409 | 101200 | 1705114925 | 11480 | 11480 | 11480 | 11480 | 148 |
| 567 | 20250409 | 101100 | 1703415885 | 11480 | 11500 | 11500 | 11470 | 470 |
| 568 | 20250409 | 101000 | 1698021135 | 11490 | 11500 | 11520 | 11490 | 568 |
| 569 | 20250409 | 100900 | 1691484185 | 11500 | 11500 | 11500 | 11500 | 457 |
| 570 | 20250409 | 100800 | 1686228685 | 11500 | 11500 | 11520 | 11500 | 579 |
| 571 | 20250409 | 100700 | 1679566925 | 11500 | 11510 | 11520 | 11500 | 512 |
| 572 | 20250409 | 100600 | 1673676795 | 11490 | 11500 | 11510 | 11490 | 1114 |
| 573 | 20250409 | 100500 | 1660861800 | 11510 | 11520 | 11530 | 11510 | 643 |
| 574 | 20250409 | 100400 | 1653455340 | 11510 | 11520 | 11540 | 11510 | 2291 |
| 575 | 20250409 | 100300 | 1627055700 | 11520 | 11520 | 11520 | 11510 | 60 |
| 576 | 20250409 | 100200 | 1626364990 | 11510 | 11500 | 11520 | 11500 | 505 |
| 577 | 20250409 | 100100 | 1620552650 | 11500 | 11500 | 11500 | 11500 | 40 |
| 578 | 20250409 | 100000 | 1620092650 | 11500 | 11500 | 11530 | 11500 | 2400 |
| 579 | 20250409 | 095900 | 1592469710 | 11500 | 11490 | 11500 | 11480 | 1022 |
| 580 | 20250409 | 095800 | 1580716830 | 11490 | 11490 | 11500 | 11480 | 356 |
| 581 | 20250409 | 095700 | 1576627890 | 11490 | 11500 | 11510 | 11490 | 274 |
| 582 | 20250409 | 095600 | 1573476940 | 11510 | 11480 | 11510 | 11480 | 276 |
| 583 | 20250409 | 095500 | 1570304300 | 11490 | 11500 | 11500 | 11490 | 95 |
| 584 | 20250409 | 095400 | 1569212450 | 11490 | 11490 | 11490 | 11480 | 303 |
| 585 | 20250409 | 095300 | 1565732980 | 11490 | 11490 | 11490 | 11480 | 149 |
| 586 | 20250409 | 095200 | 1564020980 | 11480 | 11480 | 11490 | 11470 | 874 |
| 587 | 20250409 | 095100 | 1553986480 | 11480 | 11500 | 11500 | 11480 | 2641 |
| 588 | 20250409 | 095000 | 1523622220 | 11500 | 11510 | 11530 | 11500 | 22737 |
| 589 | 20250409 | 094900 | 1262117890 | 11500 | 11400 | 11520 | 11400 | 11077 |
| 590 | 20250409 | 094800 | 1134782020 | 11400 | 11420 | 11440 | 11400 | 603 |
| 591 | 20250409 | 094700 | 1127902140 | 11430 | 11430 | 11460 | 11430 | 744 |
| 592 | 20250409 | 094600 | 1119396730 | 11440 | 11430 | 11460 | 11430 | 1120 |
| 593 | 20250409 | 094500 | 1106575890 | 11460 | 11450 | 11470 | 11410 | 562 |
| 594 | 20250409 | 094400 | 1100140660 | 11450 | 11450 | 11470 | 11410 | 989 |
| 595 | 20250409 | 094300 | 1088815740 | 11450 | 11400 | 11470 | 11400 | 1594 |
| 596 | 20250409 | 094200 | 1070596410 | 11450 | 11400 | 11450 | 11400 | 1345 |
| 597 | 20250409 | 094100 | 1055241700 | 11400 | 11450 | 11450 | 11400 | 675 |
| 598 | 20250409 | 094000 | 1047540710 | 11430 | 11440 | 11460 | 11430 | 244 |
| 599 | 20250409 | 093900 | 1044749100 | 11440 | 11440 | 11450 | 11430 | 287 |
| 600 | 20250409 | 093800 | 1041465970 | 11440 | 11470 | 11470 | 11440 | 253 |
| 601 | 20250409 | 093700 | 1038569600 | 11470 | 11470 | 11470 | 11470 | 0 |
| 602 | 20250409 | 093600 | 1038569600 | 11470 | 11460 | 11470 | 11460 | 82 |
| 603 | 20250409 | 093500 | 1037629660 | 11460 | 11480 | 11480 | 11460 | 527 |
| 604 | 20250409 | 093400 | 1031584580 | 11490 | 11490 | 11490 | 11480 | 345 |
| 605 | 20250409 | 093300 | 1027622640 | 11490 | 11490 | 11500 | 11480 | 2033 |
| 606 | 20250409 | 093200 | 1004262410 | 11490 | 11500 | 11500 | 11480 | 2372 |
| 607 | 20250409 | 093100 | 977021740 | 11490 | 11470 | 11500 | 11460 | 456 |
| 608 | 20250409 | 093000 | 971784810 | 11500 | 11430 | 11500 | 11430 | 4558 |
| 609 | 20250409 | 092900 | 919500560 | 11450 | 11410 | 11450 | 11410 | 1000 |
| 610 | 20250409 | 092800 | 908082090 | 11410 | 11420 | 11430 | 11380 | 354 |
| 611 | 20250409 | 092700 | 904041690 | 11420 | 11420 | 11430 | 11420 | 156 |
| 612 | 20250409 | 092600 | 902259500 | 11450 | 11420 | 11450 | 11360 | 2217 |
| 613 | 20250409 | 092500 | 876969750 | 11440 | 11400 | 11450 | 11400 | 716 |
| 614 | 20250409 | 092400 | 868794530 | 11400 | 11410 | 11420 | 11400 | 245 |
| 615 | 20250409 | 092300 | 865999590 | 11420 | 11390 | 11420 | 11380 | 1760 |
| 616 | 20250409 | 092200 | 845931750 | 11380 | 11380 | 11400 | 11370 | 1777 |
| 617 | 20250409 | 092100 | 825708840 | 11400 | 11400 | 11400 | 11390 | 1434 |
| 618 | 20250409 | 092000 | 809370030 | 11400 | 11380 | 11410 | 11360 | 1226 |
| 619 | 20250409 | 091900 | 795410970 | 11390 | 11410 | 11420 | 11380 | 2492 |
| 620 | 20250409 | 091800 | 767012450 | 11410 | 11420 | 11440 | 11400 | 2455 |
| 621 | 20250409 | 091700 | 738995500 | 11420 | 11450 | 11450 | 11400 | 921 |
| 622 | 20250409 | 091600 | 728482700 | 11460 | 11470 | 11470 | 11430 | 373 |
| 623 | 20250409 | 091500 | 724215160 | 11460 | 11470 | 11470 | 11450 | 909 |
| 624 | 20250409 | 091400 | 713797730 | 11480 | 11490 | 11490 | 11470 | 1050 |
| 625 | 20250409 | 091300 | 701744720 | 11470 | 11460 | 11500 | 11450 | 2007 |
| 626 | 20250409 | 091200 | 678706280 | 11460 | 11480 | 11490 | 11420 | 3220 |
| 627 | 20250409 | 091100 | 641783580 | 11470 | 11430 | 11470 | 11420 | 788 |
| 628 | 20250409 | 091000 | 632777220 | 11420 | 11400 | 11490 | 11400 | 3431 |
| 629 | 20250409 | 090900 | 593513480 | 11390 | 11410 | 11440 | 11380 | 1754 |
| 630 | 20250409 | 090800 | 573500350 | 11420 | 11450 | 11450 | 11410 | 1919 |
| 631 | 20250409 | 090700 | 551572950 | 11450 | 11480 | 11480 | 11450 | 2456 |
| 632 | 20250409 | 090600 | 523432310 | 11470 | 11440 | 11490 | 11440 | 4022 |
| 633 | 20250409 | 090500 | 477278100 | 11450 | 11440 | 11450 | 11430 | 2939 |
| 634 | 20250409 | 090400 | 443640860 | 11440 | 11400 | 11460 | 11360 | 2542 |
| 635 | 20250409 | 090300 | 414600410 | 11390 | 11350 | 11390 | 11310 | 5141 |
| 636 | 20250409 | 090200 | 356224360 | 11390 | 11260 | 11450 | 11250 | 5390 |
| 637 | 20250409 | 090100 | 294898770 | 11260 | 11260 | 11380 | 11220 | 7333 |
| 638 | 20250409 | 090000 | 212284410 | 11230 | 11200 | 11280 | 11190 | 18951 |