31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 3 | 20230911 | 193400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230911 | 193300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230911 | 193200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230911 | 193100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230911 | 193000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230911 | 192900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230911 | 192800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230911 | 192700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230911 | 192600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230911 | 192500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230911 | 192400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230911 | 192300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230911 | 192200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230911 | 192100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230911 | 192000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230911 | 191900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230911 | 191800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230911 | 191700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230911 | 191600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230911 | 191500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230911 | 191400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230911 | 191300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230911 | 191200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230911 | 191100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230911 | 191000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230911 | 190900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230911 | 190800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230911 | 190700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230911 | 190600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230911 | 190500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 33 | 20230911 | 190400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230911 | 190300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230911 | 190200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230911 | 190100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230911 | 190000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230911 | 185900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230911 | 185800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230911 | 185700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230911 | 185600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230911 | 185500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230911 | 185400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230911 | 185300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230911 | 185200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230911 | 185100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230911 | 185000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230911 | 184900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230911 | 184800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230911 | 184700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230911 | 184600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230911 | 184500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230911 | 184400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230911 | 184300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230911 | 184200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230911 | 184100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230911 | 184000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230911 | 183900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230911 | 183800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230911 | 183700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230911 | 183600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230911 | 183500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 63 | 20230911 | 183400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230911 | 183300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230911 | 183200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230911 | 183100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230911 | 183000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230911 | 182900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230911 | 182800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230911 | 182700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230911 | 182600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230911 | 182500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230911 | 182400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230911 | 182300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230911 | 182200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230911 | 182100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230911 | 182000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230911 | 181900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230911 | 181800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230911 | 181700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230911 | 181600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230911 | 181500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230911 | 181400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230911 | 181300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230911 | 181200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230911 | 181100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230911 | 181000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230911 | 180900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230911 | 180800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230911 | 180700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230911 | 180600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230911 | 180500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 93 | 20230911 | 180400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230911 | 180300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230911 | 180200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230911 | 180100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230911 | 180000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230911 | 175900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230911 | 175800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230911 | 175700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230911 | 175600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230911 | 175500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230911 | 175400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230911 | 175300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230911 | 175200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230911 | 175100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230911 | 175000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230911 | 174900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230911 | 174800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230911 | 174700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230911 | 174600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230911 | 174500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230911 | 174400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230911 | 174300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230911 | 174200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230911 | 174100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230911 | 174000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230911 | 173900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230911 | 173800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230911 | 173700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230911 | 173600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230911 | 173500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 123 | 20230911 | 173400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230911 | 173300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230911 | 173200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230911 | 173100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230911 | 173000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230911 | 172900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230911 | 172800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230911 | 172700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230911 | 172600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230911 | 172500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230911 | 172400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230911 | 172300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230911 | 172200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230911 | 172100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230911 | 172000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230911 | 171900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230911 | 171800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230911 | 171700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230911 | 171600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230911 | 171500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230911 | 171400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230911 | 171300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230911 | 171200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230911 | 171100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230911 | 171000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230911 | 170900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230911 | 170800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230911 | 170700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230911 | 170600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230911 | 170500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 153 | 20230911 | 170400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230911 | 170300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230911 | 170200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230911 | 170100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230911 | 170000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230911 | 165900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230911 | 165800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230911 | 165700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230911 | 165600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230911 | 165500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230911 | 165400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230911 | 165300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230911 | 165200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230911 | 165100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230911 | 165000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230911 | 164900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230911 | 164800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230911 | 164700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230911 | 164600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230911 | 164500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230911 | 164400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230911 | 164300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230911 | 164200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230911 | 164100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230911 | 164000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230911 | 163900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230911 | 163800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230911 | 163700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230911 | 163600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230911 | 163500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 183 | 20230911 | 163400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230911 | 163300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230911 | 163200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230911 | 163100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230911 | 163000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230911 | 162900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230911 | 162800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230911 | 162700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230911 | 162600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230911 | 162500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230911 | 162400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230911 | 162300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230911 | 162200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230911 | 162100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230911 | 162000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230911 | 161900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230911 | 161800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230911 | 161700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230911 | 161600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230911 | 161500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230911 | 161400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230911 | 161300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230911 | 161200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230911 | 161100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230911 | 161000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230911 | 160900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230911 | 160800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230911 | 160700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230911 | 160600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230911 | 160500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 213 | 20230911 | 160400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230911 | 160300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230911 | 160200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230911 | 160100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230911 | 160000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230911 | 155900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230911 | 155800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230911 | 155700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230911 | 155600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230911 | 155500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230911 | 155400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230911 | 155300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230911 | 155200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230911 | 155100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230911 | 155000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230911 | 154900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230911 | 154800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230911 | 154700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230911 | 154600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230911 | 154500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230911 | 154400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230911 | 154300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230911 | 154200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230911 | 154100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230911 | 154000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230911 | 153900 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230911 | 153800 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230911 | 153700 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230911 | 153600 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230911 | 153500 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 243 | 20230911 | 153400 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230911 | 153300 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230911 | 153200 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230911 | 153100 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230911 | 153000 | 6087969870 | 3580 | 3580 | 3580 | 3580 | 6283 |
| 248 | 20230911 | 152900 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230911 | 152800 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20230911 | 152700 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20230911 | 152600 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230911 | 152500 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20230911 | 152400 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20230911 | 152300 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20230911 | 152200 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20230911 | 152100 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20230911 | 152000 | 6065476730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20230911 | 151900 | 6065476730 | 3535 | 3545 | 3565 | 3535 | 3874 |
| 259 | 20230911 | 151800 | 6051734875 | 3545 | 3555 | 3555 | 3545 | 2138 |
| 260 | 20230911 | 151700 | 6044143555 | 3555 | 3575 | 3575 | 3550 | 555 |
| 261 | 20230911 | 151600 | 6042172890 | 3555 | 3575 | 3575 | 3545 | 2154 |
| 262 | 20230911 | 151500 | 6034522585 | 3555 | 3545 | 3575 | 3545 | 2915 |
| 263 | 20230911 | 151400 | 6024136525 | 3545 | 3550 | 3550 | 3545 | 443 |
| 264 | 20230911 | 151300 | 6022564190 | 3550 | 3550 | 3550 | 3550 | 400 |
| 265 | 20230911 | 151200 | 6021144190 | 3550 | 3570 | 3570 | 3550 | 2763 |
| 266 | 20230911 | 151100 | 6011301080 | 3570 | 3560 | 3575 | 3560 | 1136 |
| 267 | 20230911 | 151000 | 6007245670 | 3555 | 3570 | 3570 | 3555 | 79 |
| 268 | 20230911 | 150900 | 6006964520 | 3570 | 3560 | 3570 | 3555 | 870 |
| 269 | 20230911 | 150800 | 6003861055 | 3560 | 3565 | 3570 | 3560 | 1214 |
| 270 | 20230911 | 150700 | 5999531725 | 3565 | 3545 | 3565 | 3540 | 337 |
| 271 | 20230911 | 150600 | 5998337790 | 3545 | 3565 | 3565 | 3545 | 5008 |
| 272 | 20230911 | 150500 | 5980574005 | 3565 | 3555 | 3570 | 3555 | 494 |
| 273 | 20230911 | 150400 | 5978814545 | 3560 | 3565 | 3565 | 3560 | 528 |
| 274 | 20230911 | 150300 | 5976933750 | 3560 | 3555 | 3570 | 3555 | 893 |
| 275 | 20230911 | 150200 | 5973758970 | 3555 | 3555 | 3560 | 3555 | 925 |
| 276 | 20230911 | 150100 | 5970467535 | 3550 | 3570 | 3570 | 3550 | 1703 |
| 277 | 20230911 | 150000 | 5964408820 | 3570 | 3580 | 3580 | 3565 | 2455 |
| 278 | 20230911 | 145900 | 5955650605 | 3580 | 3595 | 3600 | 3580 | 407 |
| 279 | 20230911 | 145800 | 5954189230 | 3595 | 3595 | 3595 | 3595 | 311 |
| 280 | 20230911 | 145700 | 5953071185 | 3595 | 3580 | 3595 | 3580 | 38 |
| 281 | 20230911 | 145600 | 5952934845 | 3560 | 3610 | 3610 | 3560 | 6672 |
| 282 | 20230911 | 145500 | 5928950095 | 3620 | 3620 | 3620 | 3610 | 1601 |
| 283 | 20230911 | 145400 | 5923160595 | 3610 | 3615 | 3615 | 3610 | 1002 |
| 284 | 20230911 | 145300 | 5919543320 | 3620 | 3615 | 3620 | 3610 | 683 |
| 285 | 20230911 | 145200 | 5917071250 | 3610 | 3610 | 3610 | 3610 | 531 |
| 286 | 20230911 | 145100 | 5915154340 | 3610 | 3610 | 3615 | 3610 | 1033 |
| 287 | 20230911 | 145000 | 5911425175 | 3605 | 3605 | 3605 | 3605 | 2 |
| 288 | 20230911 | 144900 | 5911417965 | 3605 | 3600 | 3610 | 3600 | 1004 |
| 289 | 20230911 | 144800 | 5907801785 | 3595 | 3600 | 3600 | 3595 | 1242 |
| 290 | 20230911 | 144700 | 5903331910 | 3600 | 3590 | 3600 | 3585 | 3639 |
| 291 | 20230911 | 144600 | 5890242195 | 3585 | 3555 | 3585 | 3555 | 1582 |
| 292 | 20230911 | 144500 | 5884588310 | 3560 | 3570 | 3570 | 3560 | 6702 |
| 293 | 20230911 | 144400 | 5860715340 | 3570 | 3585 | 3585 | 3565 | 3693 |
| 294 | 20230911 | 144300 | 5847488045 | 3590 | 3590 | 3590 | 3585 | 886 |
| 295 | 20230911 | 144200 | 5844310305 | 3590 | 3590 | 3590 | 3590 | 30 |
| 296 | 20230911 | 144100 | 5844202605 | 3600 | 3590 | 3600 | 3585 | 574 |
| 297 | 20230911 | 144000 | 5842142715 | 3585 | 3590 | 3595 | 3585 | 438 |
| 298 | 20230911 | 143900 | 5840570340 | 3590 | 3605 | 3605 | 3585 | 7045 |
| 299 | 20230911 | 143800 | 5815270590 | 3605 | 3590 | 3610 | 3585 | 2233 |
| 300 | 20230911 | 143700 | 5807234285 | 3590 | 3600 | 3600 | 3590 | 387 |
| 301 | 20230911 | 143600 | 5805843565 | 3600 | 3575 | 3600 | 3575 | 3052 |
| 302 | 20230911 | 143500 | 5794894660 | 3575 | 3590 | 3595 | 3565 | 9579 |
| 303 | 20230911 | 143400 | 5760634830 | 3590 | 3610 | 3615 | 3590 | 6313 |
| 304 | 20230911 | 143300 | 5737858685 | 3615 | 3630 | 3635 | 3615 | 2909 |
| 305 | 20230911 | 143200 | 5727334070 | 3630 | 3640 | 3640 | 3630 | 307 |
| 306 | 20230911 | 143100 | 5726219585 | 3640 | 3640 | 3640 | 3640 | 1114 |
| 307 | 20230911 | 143000 | 5722164625 | 3640 | 3645 | 3650 | 3610 | 5156 |
| 308 | 20230911 | 142900 | 5703433195 | 3650 | 3645 | 3655 | 3645 | 2565 |
| 309 | 20230911 | 142800 | 5694078365 | 3645 | 3625 | 3650 | 3625 | 7517 |
| 310 | 20230911 | 142700 | 5666738915 | 3625 | 3600 | 3630 | 3600 | 10948 |
| 311 | 20230911 | 142600 | 5627187900 | 3600 | 3605 | 3610 | 3600 | 1039 |
| 312 | 20230911 | 142500 | 5623441595 | 3605 | 3605 | 3610 | 3600 | 1792 |
| 313 | 20230911 | 142400 | 5616981865 | 3610 | 3615 | 3615 | 3600 | 2293 |
| 314 | 20230911 | 142300 | 5608703370 | 3615 | 3615 | 3615 | 3605 | 3317 |
| 315 | 20230911 | 142200 | 5596721325 | 3610 | 3600 | 3615 | 3600 | 5355 |
| 316 | 20230911 | 142100 | 5577412640 | 3595 | 3590 | 3600 | 3585 | 1224 |
| 317 | 20230911 | 142000 | 5573012605 | 3580 | 3595 | 3600 | 3580 | 3637 |
| 318 | 20230911 | 141900 | 5559945650 | 3595 | 3580 | 3595 | 3565 | 1682 |
| 319 | 20230911 | 141800 | 5553926570 | 3575 | 3575 | 3600 | 3555 | 8519 |
| 320 | 20230911 | 141700 | 5523509165 | 3575 | 3615 | 3615 | 3575 | 5483 |
| 321 | 20230911 | 141600 | 5503800665 | 3615 | 3580 | 3625 | 3580 | 3260 |
| 322 | 20230911 | 141500 | 5492020830 | 3575 | 3575 | 3595 | 3565 | 2009 |
| 323 | 20230911 | 141400 | 5484841895 | 3575 | 3615 | 3615 | 3555 | 7604 |
| 324 | 20230911 | 141300 | 5457587330 | 3610 | 3630 | 3655 | 3595 | 15815 |
| 325 | 20230911 | 141200 | 5400070635 | 3635 | 3540 | 3650 | 3540 | 22776 |
| 326 | 20230911 | 141100 | 5317983995 | 3540 | 3525 | 3540 | 3520 | 541 |
| 327 | 20230911 | 141000 | 5316075910 | 3525 | 3515 | 3525 | 3505 | 3234 |
| 328 | 20230911 | 140900 | 5304719210 | 3515 | 3520 | 3520 | 3515 | 1344 |
| 329 | 20230911 | 140800 | 5299993035 | 3520 | 3520 | 3520 | 3520 | 11 |
| 330 | 20230911 | 140700 | 5299954315 | 3515 | 3540 | 3540 | 3515 | 575 |
| 331 | 20230911 | 140600 | 5297927290 | 3540 | 3525 | 3540 | 3520 | 1951 |
| 332 | 20230911 | 140500 | 5291055280 | 3525 | 3530 | 3540 | 3525 | 518 |
| 333 | 20230911 | 140400 | 5289226355 | 3555 | 3545 | 3555 | 3530 | 1607 |
| 334 | 20230911 | 140300 | 5283536685 | 3545 | 3545 | 3550 | 3545 | 1432 |
| 335 | 20230911 | 140200 | 5278455245 | 3550 | 3560 | 3560 | 3545 | 1285 |
| 336 | 20230911 | 140100 | 5273890490 | 3570 | 3560 | 3570 | 3560 | 2860 |
| 337 | 20230911 | 140000 | 5263706305 | 3550 | 3535 | 3550 | 3535 | 650 |
| 338 | 20230911 | 135900 | 5261400875 | 3535 | 3535 | 3540 | 3535 | 1194 |
| 339 | 20230911 | 135800 | 5257178620 | 3540 | 3545 | 3545 | 3540 | 1459 |
| 340 | 20230911 | 135700 | 5252013710 | 3540 | 3545 | 3545 | 3540 | 1351 |
| 341 | 20230911 | 135600 | 5247230660 | 3560 | 3560 | 3565 | 3550 | 3610 |
| 342 | 20230911 | 135500 | 5234390810 | 3565 | 3555 | 3565 | 3555 | 1706 |
| 343 | 20230911 | 135400 | 5228316320 | 3560 | 3545 | 3560 | 3545 | 4448 |
| 344 | 20230911 | 135300 | 5212521165 | 3545 | 3530 | 3545 | 3530 | 2259 |
| 345 | 20230911 | 135200 | 5204528875 | 3530 | 3515 | 3530 | 3515 | 1297 |
| 346 | 20230911 | 135100 | 5199954635 | 3515 | 3515 | 3515 | 3515 | 1430 |
| 347 | 20230911 | 135000 | 5194928185 | 3515 | 3520 | 3520 | 3510 | 1426 |
| 348 | 20230911 | 134900 | 5189914860 | 3520 | 3515 | 3520 | 3515 | 1176 |
| 349 | 20230911 | 134800 | 5185778005 | 3510 | 3500 | 3510 | 3500 | 246 |
| 350 | 20230911 | 134700 | 5184915715 | 3495 | 3490 | 3495 | 3470 | 4485 |
| 351 | 20230911 | 134600 | 5169295680 | 3490 | 3490 | 3490 | 3490 | 41 |
| 352 | 20230911 | 134500 | 5169152590 | 3475 | 3485 | 3485 | 3475 | 3382 |
| 353 | 20230911 | 134400 | 5157390830 | 3485 | 3495 | 3495 | 3480 | 4703 |
| 354 | 20230911 | 134300 | 5140999240 | 3495 | 3505 | 3505 | 3495 | 3098 |
| 355 | 20230911 | 134200 | 5130161070 | 3505 | 3515 | 3515 | 3505 | 331 |
| 356 | 20230911 | 134100 | 5129000355 | 3515 | 3510 | 3515 | 3500 | 5812 |
| 357 | 20230911 | 134000 | 5108617845 | 3510 | 3510 | 3520 | 3510 | 1351 |
| 358 | 20230911 | 133900 | 5103872875 | 3510 | 3510 | 3520 | 3510 | 1629 |
| 359 | 20230911 | 133800 | 5098154010 | 3510 | 3515 | 3515 | 3510 | 1879 |
| 360 | 20230911 | 133700 | 5091556960 | 3510 | 3515 | 3525 | 3510 | 1542 |
| 361 | 20230911 | 133600 | 5086134150 | 3515 | 3510 | 3525 | 3510 | 3545 |
| 362 | 20230911 | 133500 | 5073688885 | 3505 | 3520 | 3520 | 3505 | 1803 |
| 363 | 20230911 | 133400 | 5067353470 | 3520 | 3540 | 3540 | 3520 | 11673 |
| 364 | 20230911 | 133300 | 5026108210 | 3535 | 3525 | 3540 | 3525 | 2007 |
| 365 | 20230911 | 133200 | 5019016200 | 3535 | 3520 | 3535 | 3515 | 3643 |
| 366 | 20230911 | 133100 | 5006172480 | 3520 | 3500 | 3520 | 3500 | 5873 |
| 367 | 20230911 | 133000 | 4985535565 | 3500 | 3500 | 3505 | 3500 | 2244 |
| 368 | 20230911 | 132900 | 4977676695 | 3500 | 3470 | 3500 | 3470 | 2921 |
| 369 | 20230911 | 132800 | 4967493450 | 3470 | 3495 | 3495 | 3470 | 16215 |
| 370 | 20230911 | 132700 | 4911079415 | 3495 | 3510 | 3530 | 3495 | 7845 |
| 371 | 20230911 | 132600 | 4883604025 | 3500 | 3510 | 3530 | 3500 | 5000 |
| 372 | 20230911 | 132500 | 4866058455 | 3500 | 3510 | 3515 | 3500 | 19260 |
| 373 | 20230911 | 132400 | 4798552480 | 3515 | 3545 | 3545 | 3510 | 14283 |
| 374 | 20230911 | 132300 | 4748155665 | 3540 | 3580 | 3585 | 3535 | 13587 |
| 375 | 20230911 | 132200 | 4699753625 | 3585 | 3565 | 3600 | 3560 | 8715 |
| 376 | 20230911 | 132100 | 4668467750 | 3545 | 3600 | 3605 | 3530 | 45135 |
| 377 | 20230911 | 132000 | 4507501370 | 3600 | 3590 | 3610 | 3585 | 8536 |
| 378 | 20230911 | 131900 | 4476837975 | 3590 | 3625 | 3645 | 3585 | 38793 |
| 379 | 20230911 | 131800 | 4336940705 | 3620 | 3705 | 3715 | 3600 | 44404 |
| 380 | 20230911 | 131700 | 4174267240 | 3695 | 3680 | 3715 | 3665 | 17418 |
| 381 | 20230911 | 131600 | 4109827815 | 3665 | 3745 | 3745 | 3650 | 42887 |
| 382 | 20230911 | 131500 | 3951326090 | 3720 | 3670 | 3775 | 3660 | 52129 |
| 383 | 20230911 | 131400 | 3757268230 | 3665 | 3600 | 3670 | 3565 | 42084 |
| 384 | 20230911 | 131300 | 3604985820 | 3600 | 3700 | 3705 | 3600 | 50679 |
| 385 | 20230911 | 131200 | 3419646610 | 3695 | 3765 | 3770 | 3660 | 48112 |
| 386 | 20230911 | 131100 | 3240695675 | 3770 | 3740 | 3800 | 3730 | 55422 |
| 387 | 20230911 | 131000 | 3031729625 | 3740 | 3805 | 3825 | 3730 | 63035 |
| 388 | 20230911 | 130900 | 2793831470 | 3780 | 3820 | 3825 | 3680 | 168211 |
| 389 | 20230911 | 130800 | 2156283630 | 3845 | 3845 | 3845 | 3845 | 0 |
| 390 | 20230911 | 130700 | 2156283630 | 3845 | 3765 | 3845 | 3755 | 30449 |
| 391 | 20230911 | 130600 | 2040685055 | 3770 | 3530 | 3795 | 3425 | 160595 |
| 392 | 20230911 | 130500 | 1457430490 | 3530 | 3470 | 3550 | 3455 | 18325 |
| 393 | 20230911 | 130400 | 1393266750 | 3470 | 3470 | 3470 | 3470 | 687 |
| 394 | 20230911 | 130300 | 1390882860 | 3470 | 3460 | 3470 | 3460 | 748 |
| 395 | 20230911 | 130200 | 1388294360 | 3460 | 3460 | 3460 | 3460 | 214 |
| 396 | 20230911 | 130100 | 1387553920 | 3460 | 3460 | 3460 | 3460 | 353 |
| 397 | 20230911 | 130000 | 1386332540 | 3460 | 3455 | 3460 | 3455 | 1104 |
| 398 | 20230911 | 125900 | 1382513220 | 3455 | 3455 | 3455 | 3455 | 0 |
| 399 | 20230911 | 125800 | 1382513220 | 3455 | 3455 | 3455 | 3455 | 51 |
| 400 | 20230911 | 125700 | 1382337015 | 3460 | 3450 | 3460 | 3445 | 201 |
| 401 | 20230911 | 125600 | 1381643065 | 3455 | 3465 | 3465 | 3450 | 1214 |
| 402 | 20230911 | 125500 | 1377444560 | 3470 | 3460 | 3475 | 3460 | 1497 |
| 403 | 20230911 | 125400 | 1372244980 | 3475 | 3475 | 3480 | 3460 | 724 |
| 404 | 20230911 | 125300 | 1369730335 | 3475 | 3475 | 3475 | 3475 | 567 |
| 405 | 20230911 | 125200 | 1367760010 | 3470 | 3460 | 3470 | 3460 | 681 |
| 406 | 20230911 | 125100 | 1365397120 | 3460 | 3460 | 3460 | 3460 | 1 |
| 407 | 20230911 | 125000 | 1365393660 | 3460 | 3450 | 3460 | 3450 | 711 |
| 408 | 20230911 | 124900 | 1362935430 | 3445 | 3445 | 3445 | 3445 | 8 |
| 409 | 20230911 | 124800 | 1362907870 | 3445 | 3445 | 3445 | 3445 | 100 |
| 410 | 20230911 | 124700 | 1362563370 | 3440 | 3440 | 3440 | 3440 | 116 |
| 411 | 20230911 | 124600 | 1362164330 | 3440 | 3440 | 3440 | 3440 | 91 |
| 412 | 20230911 | 124500 | 1361851290 | 3430 | 3430 | 3430 | 3430 | 0 |
| 413 | 20230911 | 124400 | 1361851290 | 3430 | 3440 | 3440 | 3430 | 684 |
| 414 | 20230911 | 124300 | 1359504210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 415 | 20230911 | 124200 | 1359504210 | 3440 | 3440 | 3440 | 3440 | 9 |
| 416 | 20230911 | 124100 | 1359473250 | 3430 | 3430 | 3430 | 3430 | 1 |
| 417 | 20230911 | 124000 | 1359469820 | 3430 | 3430 | 3440 | 3430 | 130 |
| 418 | 20230911 | 123900 | 1359023910 | 3440 | 3440 | 3440 | 3440 | 26 |
| 419 | 20230911 | 123800 | 1358934470 | 3430 | 3430 | 3430 | 3430 | 0 |
| 420 | 20230911 | 123700 | 1358934470 | 3430 | 3435 | 3435 | 3430 | 835 |
| 421 | 20230911 | 123600 | 1356070285 | 3430 | 3430 | 3430 | 3430 | 250 |
| 422 | 20230911 | 123500 | 1355212785 | 3440 | 3435 | 3440 | 3435 | 498 |
| 423 | 20230911 | 123400 | 1353501865 | 3435 | 3435 | 3435 | 3435 | 5 |
| 424 | 20230911 | 123300 | 1353484690 | 3435 | 3435 | 3435 | 3435 | 0 |
| 425 | 20230911 | 123200 | 1353484690 | 3435 | 3435 | 3435 | 3435 | 200 |
| 426 | 20230911 | 123100 | 1352797690 | 3435 | 3435 | 3435 | 3435 | 285 |
| 427 | 20230911 | 123000 | 1351818715 | 3440 | 3440 | 3440 | 3440 | 373 |
| 428 | 20230911 | 122900 | 1350535595 | 3435 | 3435 | 3435 | 3435 | 0 |
| 429 | 20230911 | 122800 | 1350535595 | 3435 | 3435 | 3435 | 3435 | 1 |
| 430 | 20230911 | 122700 | 1350532160 | 3435 | 3435 | 3435 | 3435 | 0 |
| 431 | 20230911 | 122600 | 1350532160 | 3435 | 3435 | 3435 | 3435 | 8 |
| 432 | 20230911 | 122500 | 1350504680 | 3435 | 3435 | 3435 | 3435 | 10 |
| 433 | 20230911 | 122400 | 1350470330 | 3435 | 3435 | 3435 | 3435 | 193 |
| 434 | 20230911 | 122300 | 1349807375 | 3435 | 3435 | 3435 | 3435 | 94 |
| 435 | 20230911 | 122200 | 1349484485 | 3435 | 3435 | 3435 | 3435 | 23 |
| 436 | 20230911 | 122100 | 1349405480 | 3435 | 3435 | 3435 | 3425 | 148 |
| 437 | 20230911 | 122000 | 1348898450 | 3425 | 3425 | 3425 | 3425 | 569 |
| 438 | 20230911 | 121900 | 1346949625 | 3425 | 3430 | 3430 | 3425 | 364 |
| 439 | 20230911 | 121800 | 1345701560 | 3435 | 3435 | 3435 | 3435 | 366 |
| 440 | 20230911 | 121700 | 1344444350 | 3435 | 3430 | 3435 | 3430 | 400 |
| 441 | 20230911 | 121600 | 1343070435 | 3435 | 3435 | 3435 | 3435 | 30 |
| 442 | 20230911 | 121500 | 1342967385 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 443 | 20230911 | 121400 | 1339532385 | 3440 | 3450 | 3450 | 3440 | 74 |
| 444 | 20230911 | 121300 | 1339277495 | 3445 | 3445 | 3445 | 3445 | 97 |
| 445 | 20230911 | 121200 | 1338943330 | 3460 | 3455 | 3460 | 3450 | 9 |
| 446 | 20230911 | 121100 | 1338912230 | 3460 | 3460 | 3460 | 3460 | 0 |
| 447 | 20230911 | 121000 | 1338912230 | 3460 | 3460 | 3460 | 3460 | 200 |
| 448 | 20230911 | 120900 | 1338220230 | 3460 | 3460 | 3460 | 3460 | 40 |
| 449 | 20230911 | 120800 | 1338081830 | 3460 | 3460 | 3460 | 3460 | 1 |
| 450 | 20230911 | 120700 | 1338078370 | 3460 | 3460 | 3460 | 3460 | 55 |
| 451 | 20230911 | 120600 | 1337888070 | 3435 | 3435 | 3435 | 3435 | 0 |
| 452 | 20230911 | 120500 | 1337888070 | 3435 | 3430 | 3435 | 3425 | 2694 |
| 453 | 20230911 | 120400 | 1328656975 | 3435 | 3435 | 3435 | 3435 | 177 |
| 454 | 20230911 | 120300 | 1328048980 | 3435 | 3440 | 3445 | 3435 | 207 |
| 455 | 20230911 | 120200 | 1327336890 | 3435 | 3440 | 3440 | 3435 | 500 |
| 456 | 20230911 | 120100 | 1325619375 | 3435 | 3455 | 3455 | 3430 | 5 |
| 457 | 20230911 | 120000 | 1325602145 | 3455 | 3450 | 3460 | 3425 | 11550 |
| 458 | 20230911 | 115900 | 1285827170 | 3450 | 3450 | 3450 | 3450 | 6 |
| 459 | 20230911 | 115800 | 1285806470 | 3450 | 3450 | 3460 | 3450 | 103 |
| 460 | 20230911 | 115700 | 1285451110 | 3450 | 3450 | 3450 | 3450 | 0 |
| 461 | 20230911 | 115600 | 1285451110 | 3450 | 3465 | 3465 | 3450 | 18 |
| 462 | 20230911 | 115500 | 1285388945 | 3465 | 3465 | 3465 | 3465 | 0 |
| 463 | 20230911 | 115400 | 1285388945 | 3465 | 3465 | 3465 | 3465 | 0 |
| 464 | 20230911 | 115300 | 1285388945 | 3465 | 3465 | 3465 | 3465 | 3 |
| 465 | 20230911 | 115200 | 1285378550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 466 | 20230911 | 115100 | 1285378550 | 3470 | 3470 | 3470 | 3470 | 1003 |
| 467 | 20230911 | 115000 | 1281898140 | 3470 | 3470 | 3470 | 3470 | 20 |
| 468 | 20230911 | 114900 | 1281828740 | 3470 | 3470 | 3470 | 3470 | 0 |
| 469 | 20230911 | 114800 | 1281828740 | 3470 | 3470 | 3470 | 3470 | 508 |
| 470 | 20230911 | 114700 | 1280065980 | 3470 | 3470 | 3470 | 3470 | 92 |
| 471 | 20230911 | 114600 | 1279746740 | 3450 | 3460 | 3460 | 3450 | 141 |
| 472 | 20230911 | 114500 | 1279260050 | 3460 | 3460 | 3460 | 3460 | 11 |
| 473 | 20230911 | 114400 | 1279221990 | 3460 | 3460 | 3460 | 3450 | 838 |
| 474 | 20230911 | 114300 | 1276330065 | 3460 | 3460 | 3460 | 3460 | 111 |
| 475 | 20230911 | 114200 | 1275946005 | 3460 | 3460 | 3460 | 3460 | 199 |
| 476 | 20230911 | 114100 | 1275257465 | 3460 | 3460 | 3460 | 3455 | 85 |
| 477 | 20230911 | 114000 | 1274963390 | 3455 | 3460 | 3460 | 3455 | 2898 |
| 478 | 20230911 | 113900 | 1264948300 | 3460 | 3460 | 3460 | 3460 | 0 |
| 479 | 20230911 | 113800 | 1264948300 | 3460 | 3465 | 3465 | 3460 | 186 |
| 480 | 20230911 | 113700 | 1264304615 | 3460 | 3470 | 3470 | 3460 | 524 |
| 481 | 20230911 | 113600 | 1262489925 | 3480 | 3465 | 3480 | 3460 | 171 |
| 482 | 20230911 | 113500 | 1261897895 | 3460 | 3460 | 3465 | 3460 | 488 |
| 483 | 20230911 | 113400 | 1260209190 | 3460 | 3475 | 3475 | 3460 | 1052 |
| 484 | 20230911 | 113300 | 1256562310 | 3475 | 3480 | 3480 | 3475 | 103 |
| 485 | 20230911 | 113200 | 1256204135 | 3480 | 3480 | 3480 | 3480 | 30 |
| 486 | 20230911 | 113100 | 1256099735 | 3480 | 3480 | 3480 | 3480 | 771 |
| 487 | 20230911 | 113000 | 1253416655 | 3475 | 3490 | 3490 | 3475 | 750 |
| 488 | 20230911 | 112900 | 1250807365 | 3490 | 3485 | 3490 | 3480 | 1112 |
| 489 | 20230911 | 112800 | 1246933905 | 3485 | 3485 | 3485 | 3480 | 335 |
| 490 | 20230911 | 112700 | 1245766580 | 3485 | 3490 | 3490 | 3485 | 52 |
| 491 | 20230911 | 112600 | 1245585220 | 3495 | 3495 | 3495 | 3495 | 82 |
| 492 | 20230911 | 112500 | 1245298630 | 3500 | 3490 | 3500 | 3485 | 838 |
| 493 | 20230911 | 112400 | 1242373945 | 3495 | 3495 | 3495 | 3495 | 498 |
| 494 | 20230911 | 112300 | 1240633435 | 3500 | 3495 | 3500 | 3495 | 59 |
| 495 | 20230911 | 112200 | 1240427220 | 3495 | 3495 | 3500 | 3495 | 2372 |
| 496 | 20230911 | 112100 | 1232135220 | 3495 | 3495 | 3495 | 3495 | 63 |
| 497 | 20230911 | 112000 | 1231915035 | 3495 | 3485 | 3495 | 3485 | 443 |
| 498 | 20230911 | 111900 | 1230371170 | 3485 | 3500 | 3500 | 3485 | 825 |
| 499 | 20230911 | 111800 | 1227490170 | 3500 | 3500 | 3500 | 3500 | 444 |
| 500 | 20230911 | 111700 | 1225936170 | 3500 | 3510 | 3515 | 3500 | 3476 |
| 501 | 20230911 | 111600 | 1213762105 | 3505 | 3485 | 3505 | 3485 | 266 |
| 502 | 20230911 | 111500 | 1212830670 | 3500 | 3510 | 3515 | 3500 | 2087 |
| 503 | 20230911 | 111400 | 1205506140 | 3515 | 3510 | 3515 | 3510 | 2606 |
| 504 | 20230911 | 111300 | 1196346075 | 3510 | 3490 | 3515 | 3490 | 7656 |
| 505 | 20230911 | 111200 | 1169544245 | 3490 | 3490 | 3490 | 3490 | 2 |
| 506 | 20230911 | 111100 | 1169537265 | 3485 | 3485 | 3485 | 3485 | 248 |
| 507 | 20230911 | 111000 | 1168672985 | 3485 | 3490 | 3500 | 3475 | 6468 |
| 508 | 20230911 | 110900 | 1146107525 | 3485 | 3480 | 3485 | 3480 | 1055 |
| 509 | 20230911 | 110800 | 1142430970 | 3470 | 3470 | 3480 | 3470 | 579 |
| 510 | 20230911 | 110700 | 1140421340 | 3465 | 3485 | 3485 | 3465 | 1336 |
| 511 | 20230911 | 110600 | 1135783110 | 3485 | 3485 | 3485 | 3480 | 716 |
| 512 | 20230911 | 110500 | 1133288830 | 3485 | 3485 | 3485 | 3475 | 310 |
| 513 | 20230911 | 110400 | 1132208710 | 3485 | 3485 | 3490 | 3485 | 1270 |
| 514 | 20230911 | 110300 | 1127779740 | 3485 | 3490 | 3490 | 3485 | 2263 |
| 515 | 20230911 | 110200 | 1119881885 | 3490 | 3490 | 3490 | 3490 | 30 |
| 516 | 20230911 | 110100 | 1119777185 | 3490 | 3485 | 3490 | 3485 | 17 |
| 517 | 20230911 | 110000 | 1119717890 | 3485 | 3490 | 3490 | 3485 | 1730 |
| 518 | 20230911 | 105900 | 1113680725 | 3485 | 3470 | 3485 | 3470 | 4396 |
| 519 | 20230911 | 105800 | 1098379385 | 3475 | 3475 | 3475 | 3475 | 0 |
| 520 | 20230911 | 105700 | 1098379385 | 3475 | 3475 | 3475 | 3475 | 49 |
| 521 | 20230911 | 105600 | 1098209110 | 3475 | 3455 | 3475 | 3455 | 1020 |
| 522 | 20230911 | 105500 | 1094671310 | 3455 | 3450 | 3455 | 3450 | 118 |
| 523 | 20230911 | 105400 | 1094263625 | 3450 | 3445 | 3450 | 3445 | 437 |
| 524 | 20230911 | 105300 | 1092756605 | 3445 | 3455 | 3455 | 3445 | 619 |
| 525 | 20230911 | 105200 | 1090621275 | 3450 | 3450 | 3450 | 3450 | 135 |
| 526 | 20230911 | 105100 | 1090155525 | 3450 | 3450 | 3450 | 3450 | 2 |
| 527 | 20230911 | 105000 | 1090148625 | 3450 | 3450 | 3450 | 3450 | 30 |
| 528 | 20230911 | 104900 | 1090045125 | 3450 | 3445 | 3450 | 3445 | 531 |
| 529 | 20230911 | 104800 | 1088215680 | 3445 | 3440 | 3445 | 3440 | 1473 |
| 530 | 20230911 | 104700 | 1083141245 | 3440 | 3440 | 3440 | 3435 | 233 |
| 531 | 20230911 | 104600 | 1082339730 | 3445 | 3445 | 3445 | 3435 | 1408 |
| 532 | 20230911 | 104500 | 1077490725 | 3445 | 3435 | 3445 | 3430 | 369 |
| 533 | 20230911 | 104400 | 1076223930 | 3430 | 3440 | 3440 | 3430 | 1060 |
| 534 | 20230911 | 104300 | 1072587500 | 3430 | 3430 | 3430 | 3430 | 50 |
| 535 | 20230911 | 104200 | 1072416000 | 3430 | 3430 | 3430 | 3430 | 80 |
| 536 | 20230911 | 104100 | 1072141600 | 3420 | 3415 | 3440 | 3415 | 523 |
| 537 | 20230911 | 104000 | 1070352220 | 3420 | 3420 | 3420 | 3420 | 600 |
| 538 | 20230911 | 103900 | 1068300220 | 3425 | 3425 | 3425 | 3410 | 238 |
| 539 | 20230911 | 103800 | 1067485135 | 3410 | 3425 | 3425 | 3410 | 1199 |
| 540 | 20230911 | 103700 | 1063393325 | 3425 | 3430 | 3430 | 3425 | 1573 |
| 541 | 20230911 | 103600 | 1058005205 | 3435 | 3445 | 3445 | 3435 | 1145 |
| 542 | 20230911 | 103500 | 1054065955 | 3445 | 3460 | 3460 | 3445 | 3937 |
| 543 | 20230911 | 103400 | 1040473385 | 3460 | 3460 | 3460 | 3460 | 502 |
| 544 | 20230911 | 103300 | 1038736465 | 3465 | 3465 | 3465 | 3465 | 483 |
| 545 | 20230911 | 103200 | 1037062870 | 3470 | 3470 | 3470 | 3470 | 130 |
| 546 | 20230911 | 103100 | 1036611770 | 3470 | 3470 | 3470 | 3470 | 236 |
| 547 | 20230911 | 103000 | 1035792850 | 3465 | 3470 | 3470 | 3465 | 126 |
| 548 | 20230911 | 102900 | 1035356205 | 3470 | 3470 | 3470 | 3470 | 119 |
| 549 | 20230911 | 102800 | 1034943275 | 3470 | 3475 | 3475 | 3470 | 310 |
| 550 | 20230911 | 102700 | 1033866075 | 3480 | 3480 | 3480 | 3480 | 806 |
| 551 | 20230911 | 102600 | 1031061195 | 3480 | 3470 | 3485 | 3470 | 247 |
| 552 | 20230911 | 102500 | 1030201725 | 3470 | 3470 | 3470 | 3470 | 20 |
| 553 | 20230911 | 102400 | 1030132325 | 3475 | 3470 | 3475 | 3470 | 1116 |
| 554 | 20230911 | 102300 | 1026259070 | 3470 | 3470 | 3470 | 3470 | 327 |
| 555 | 20230911 | 102200 | 1025124380 | 3465 | 3465 | 3465 | 3465 | 321 |
| 556 | 20230911 | 102100 | 1024012115 | 3465 | 3490 | 3495 | 3455 | 4200 |
| 557 | 20230911 | 102000 | 1009420485 | 3495 | 3475 | 3500 | 3475 | 1624 |
| 558 | 20230911 | 101900 | 1003753010 | 3465 | 3480 | 3480 | 3465 | 1027 |
| 559 | 20230911 | 101800 | 1000182735 | 3475 | 3495 | 3495 | 3475 | 3737 |
| 560 | 20230911 | 101700 | 987134375 | 3495 | 3480 | 3495 | 3465 | 3751 |
| 561 | 20230911 | 101600 | 974054415 | 3460 | 3480 | 3485 | 3460 | 3728 |
| 562 | 20230911 | 101500 | 961108205 | 3480 | 3470 | 3495 | 3465 | 2767 |
| 563 | 20230911 | 101400 | 951481635 | 3470 | 3470 | 3475 | 3445 | 2197 |
| 564 | 20230911 | 101300 | 943853115 | 3465 | 3440 | 3470 | 3425 | 7001 |
| 565 | 20230911 | 101200 | 919742525 | 3440 | 3440 | 3445 | 3440 | 1375 |
| 566 | 20230911 | 101100 | 915011450 | 3440 | 3445 | 3445 | 3435 | 3630 |
| 567 | 20230911 | 101000 | 902533125 | 3440 | 3420 | 3445 | 3420 | 8781 |
| 568 | 20230911 | 100900 | 872424390 | 3415 | 3400 | 3415 | 3380 | 18040 |
| 569 | 20230911 | 100800 | 810937390 | 3400 | 3395 | 3400 | 3395 | 2223 |
| 570 | 20230911 | 100700 | 803380450 | 3395 | 3360 | 3395 | 3355 | 1615 |
| 571 | 20230911 | 100600 | 797941660 | 3370 | 3370 | 3370 | 3360 | 2276 |
| 572 | 20230911 | 100500 | 790281540 | 3365 | 3360 | 3370 | 3360 | 1328 |
| 573 | 20230911 | 100400 | 785815900 | 3350 | 3355 | 3360 | 3350 | 2380 |
| 574 | 20230911 | 100300 | 777826430 | 3355 | 3350 | 3355 | 3350 | 47 |
| 575 | 20230911 | 100200 | 777668955 | 3350 | 3350 | 3350 | 3345 | 469 |
| 576 | 20230911 | 100100 | 776099860 | 3340 | 3340 | 3345 | 3330 | 3136 |
| 577 | 20230911 | 100000 | 765640835 | 3340 | 3345 | 3345 | 3340 | 96 |
| 578 | 20230911 | 095900 | 765320165 | 3340 | 3340 | 3340 | 3340 | 336 |
| 579 | 20230911 | 095800 | 764197925 | 3330 | 3330 | 3330 | 3330 | 0 |
| 580 | 20230911 | 095700 | 764197925 | 3330 | 3340 | 3340 | 3330 | 2350 |
| 581 | 20230911 | 095600 | 756356935 | 3340 | 3345 | 3360 | 3340 | 584 |
| 582 | 20230911 | 095500 | 754403005 | 3345 | 3355 | 3355 | 3345 | 1426 |
| 583 | 20230911 | 095400 | 749619915 | 3350 | 3340 | 3350 | 3340 | 894 |
| 584 | 20230911 | 095300 | 746625325 | 3335 | 3340 | 3345 | 3335 | 1395 |
| 585 | 20230911 | 095200 | 741964040 | 3330 | 3325 | 3330 | 3325 | 831 |
| 586 | 20230911 | 095100 | 739200340 | 3330 | 3335 | 3335 | 3325 | 4875 |
| 587 | 20230911 | 095000 | 722970580 | 3335 | 3335 | 3335 | 3335 | 801 |
| 588 | 20230911 | 094900 | 720299245 | 3335 | 3335 | 3335 | 3335 | 121 |
| 589 | 20230911 | 094800 | 719895710 | 3330 | 3335 | 3335 | 3330 | 1041 |
| 590 | 20230911 | 094700 | 716429120 | 3330 | 3330 | 3355 | 3330 | 1700 |
| 591 | 20230911 | 094600 | 710764370 | 3330 | 3340 | 3340 | 3330 | 3867 |
| 592 | 20230911 | 094500 | 697879735 | 3340 | 3370 | 3370 | 3330 | 4938 |
| 593 | 20230911 | 094400 | 681379215 | 3370 | 3370 | 3375 | 3370 | 713 |
| 594 | 20230911 | 094300 | 678976390 | 3370 | 3385 | 3385 | 3365 | 2384 |
| 595 | 20230911 | 094200 | 670934595 | 3385 | 3395 | 3400 | 3385 | 261 |
| 596 | 20230911 | 094100 | 670047995 | 3375 | 3365 | 3380 | 3365 | 25039 |
| 597 | 20230911 | 094000 | 585667575 | 3365 | 3390 | 3390 | 3360 | 3905 |
| 598 | 20230911 | 093900 | 572488860 | 3395 | 3410 | 3410 | 3395 | 1063 |
| 599 | 20230911 | 093800 | 568873075 | 3410 | 3410 | 3410 | 3410 | 133 |
| 600 | 20230911 | 093700 | 568419545 | 3405 | 3405 | 3405 | 3400 | 416 |
| 601 | 20230911 | 093600 | 567003115 | 3405 | 3405 | 3405 | 3405 | 152 |
| 602 | 20230911 | 093500 | 566485555 | 3400 | 3410 | 3410 | 3395 | 1912 |
| 603 | 20230911 | 093400 | 559980940 | 3400 | 3395 | 3410 | 3395 | 297 |
| 604 | 20230911 | 093300 | 558971685 | 3420 | 3395 | 3425 | 3375 | 6953 |
| 605 | 20230911 | 093200 | 535343865 | 3395 | 3350 | 3395 | 3350 | 2652 |
| 606 | 20230911 | 093100 | 526361470 | 3350 | 3350 | 3360 | 3350 | 6457 |
| 607 | 20230911 | 093000 | 504688880 | 3350 | 3345 | 3355 | 3345 | 1716 |
| 608 | 20230911 | 092900 | 498943830 | 3345 | 3345 | 3345 | 3340 | 1119 |
| 609 | 20230911 | 092800 | 495201275 | 3345 | 3340 | 3355 | 3340 | 613 |
| 610 | 20230911 | 092700 | 493152450 | 3340 | 3355 | 3355 | 3335 | 2255 |
| 611 | 20230911 | 092600 | 485617775 | 3355 | 3340 | 3355 | 3330 | 4147 |
| 612 | 20230911 | 092500 | 471754350 | 3340 | 3350 | 3350 | 3340 | 741 |
| 613 | 20230911 | 092400 | 469277910 | 3360 | 3350 | 3360 | 3340 | 3315 |
| 614 | 20230911 | 092300 | 458171955 | 3355 | 3355 | 3360 | 3355 | 698 |
| 615 | 20230911 | 092200 | 455828860 | 3355 | 3350 | 3355 | 3350 | 564 |
| 616 | 20230911 | 092100 | 453939405 | 3350 | 3355 | 3360 | 3350 | 2217 |
| 617 | 20230911 | 092000 | 446510280 | 3355 | 3385 | 3385 | 3350 | 1824 |
| 618 | 20230911 | 091900 | 440377625 | 3385 | 3340 | 3385 | 3340 | 5839 |
| 619 | 20230911 | 091800 | 420784895 | 3340 | 3340 | 3345 | 3330 | 2218 |
| 620 | 20230911 | 091700 | 413376090 | 3330 | 3320 | 3340 | 3315 | 6852 |
| 621 | 20230911 | 091600 | 390566570 | 3320 | 3320 | 3320 | 3315 | 8291 |
| 622 | 20230911 | 091500 | 363063465 | 3320 | 3330 | 3330 | 3320 | 7738 |
| 623 | 20230911 | 091400 | 337348620 | 3335 | 3335 | 3335 | 3320 | 10638 |
| 624 | 20230911 | 091300 | 301980760 | 3335 | 3345 | 3345 | 3330 | 7925 |
| 625 | 20230911 | 091200 | 275531995 | 3340 | 3350 | 3355 | 3340 | 4739 |
| 626 | 20230911 | 091100 | 259676545 | 3350 | 3365 | 3375 | 3350 | 5789 |
| 627 | 20230911 | 091000 | 240224835 | 3370 | 3365 | 3375 | 3360 | 9124 |
| 628 | 20230911 | 090900 | 209498185 | 3365 | 3375 | 3375 | 3365 | 6525 |
| 629 | 20230911 | 090800 | 187514225 | 3370 | 3385 | 3385 | 3370 | 3587 |
| 630 | 20230911 | 090700 | 175389280 | 3390 | 3395 | 3405 | 3385 | 5959 |
| 631 | 20230911 | 090600 | 155177300 | 3395 | 3405 | 3405 | 3390 | 2560 |
| 632 | 20230911 | 090500 | 146480105 | 3405 | 3400 | 3420 | 3395 | 2013 |
| 633 | 20230911 | 090400 | 139637105 | 3420 | 3425 | 3425 | 3395 | 1595 |
| 634 | 20230911 | 090300 | 134212380 | 3395 | 3440 | 3455 | 3390 | 8466 |
| 635 | 20230911 | 090200 | 105297835 | 3460 | 3450 | 3460 | 3435 | 5973 |
| 636 | 20230911 | 090100 | 84731330 | 3455 | 3485 | 3485 | 3450 | 6480 |
| 637 | 20230911 | 090000 | 62338290 | 3465 | 3500 | 3505 | 3465 | 17832 |