34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 3 | 20240710 | 195900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240710 | 195800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240710 | 195700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240710 | 195600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240710 | 195500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240710 | 195400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240710 | 195300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240710 | 195200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240710 | 195100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240710 | 195000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240710 | 194900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240710 | 194800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240710 | 194700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240710 | 194600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240710 | 194500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240710 | 194400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240710 | 194300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240710 | 194200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240710 | 194100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240710 | 194000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240710 | 193900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240710 | 193800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240710 | 193700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240710 | 193600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240710 | 193500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240710 | 193400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240710 | 193300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240710 | 193200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240710 | 193100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240710 | 193000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 33 | 20240710 | 192900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240710 | 192800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240710 | 192700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240710 | 192600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240710 | 192500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240710 | 192400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240710 | 192300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240710 | 192200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240710 | 192100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240710 | 192000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240710 | 191900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240710 | 191800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240710 | 191700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240710 | 191600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240710 | 191500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240710 | 191400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240710 | 191300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240710 | 191200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240710 | 191100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240710 | 191000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240710 | 190900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240710 | 190800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240710 | 190700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240710 | 190600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240710 | 190500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240710 | 190400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240710 | 190300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240710 | 190200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240710 | 190100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240710 | 190000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 63 | 20240710 | 185900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240710 | 185800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240710 | 185700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240710 | 185600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240710 | 185500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240710 | 185400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240710 | 185300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240710 | 185200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240710 | 185100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240710 | 185000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240710 | 184900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240710 | 184800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240710 | 184700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240710 | 184600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240710 | 184500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240710 | 184400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240710 | 184300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240710 | 184200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240710 | 184100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240710 | 184000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240710 | 183900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240710 | 183800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240710 | 183700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240710 | 183600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240710 | 183500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240710 | 183400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240710 | 183300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240710 | 183200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240710 | 183100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240710 | 183000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 93 | 20240710 | 182900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240710 | 182800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240710 | 182700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240710 | 182600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240710 | 182500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240710 | 182400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240710 | 182300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240710 | 182200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240710 | 182100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240710 | 182000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240710 | 181900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240710 | 181800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240710 | 181700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240710 | 181600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240710 | 181500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240710 | 181400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240710 | 181300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240710 | 181200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240710 | 181100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240710 | 181000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240710 | 180900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240710 | 180800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240710 | 180700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240710 | 180600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240710 | 180500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240710 | 180400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240710 | 180300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240710 | 180200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240710 | 180100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240710 | 180000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 123 | 20240710 | 175900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240710 | 175800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240710 | 175700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240710 | 175600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240710 | 175500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240710 | 175400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240710 | 175300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240710 | 175200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240710 | 175100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240710 | 175000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240710 | 174900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240710 | 174800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240710 | 174700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240710 | 174600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240710 | 174500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240710 | 174400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240710 | 174300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240710 | 174200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240710 | 174100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240710 | 174000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240710 | 173900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240710 | 173800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240710 | 173700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240710 | 173600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240710 | 173500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240710 | 173400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240710 | 173300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240710 | 173200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240710 | 173100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240710 | 173000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 153 | 20240710 | 172900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240710 | 172800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240710 | 172700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240710 | 172600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240710 | 172500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240710 | 172400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240710 | 172300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240710 | 172200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240710 | 172100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240710 | 172000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240710 | 171900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240710 | 171800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240710 | 171700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240710 | 171600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240710 | 171500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240710 | 171400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240710 | 171300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240710 | 171200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240710 | 171100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240710 | 171000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240710 | 170900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240710 | 170800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240710 | 170700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240710 | 170600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240710 | 170500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240710 | 170400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240710 | 170300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240710 | 170200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240710 | 170100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240710 | 170000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 183 | 20240710 | 165900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240710 | 165800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240710 | 165700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240710 | 165600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240710 | 165500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240710 | 165400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240710 | 165300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240710 | 165200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240710 | 165100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240710 | 165000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240710 | 164900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240710 | 164800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240710 | 164700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240710 | 164600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240710 | 164500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240710 | 164400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240710 | 164300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240710 | 164200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240710 | 164100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240710 | 164000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240710 | 163900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240710 | 163800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240710 | 163700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240710 | 163600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240710 | 163500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240710 | 163400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240710 | 163300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240710 | 163200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240710 | 163100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240710 | 163000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 213 | 20240710 | 162900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240710 | 162800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240710 | 162700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240710 | 162600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240710 | 162500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240710 | 162400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240710 | 162300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240710 | 162200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240710 | 162100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240710 | 162000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240710 | 161900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240710 | 161800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240710 | 161700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240710 | 161600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240710 | 161500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240710 | 161400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240710 | 161300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240710 | 161200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240710 | 161100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240710 | 161000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240710 | 160900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240710 | 160800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240710 | 160700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240710 | 160600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240710 | 160500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240710 | 160400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240710 | 160300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240710 | 160200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240710 | 160100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240710 | 160000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 26357 |
| 243 | 20240710 | 155900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240710 | 155800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240710 | 155700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240710 | 155600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240710 | 155500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240710 | 155400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240710 | 155300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240710 | 155200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240710 | 155100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240710 | 155000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240710 | 154900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240710 | 154800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240710 | 154700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240710 | 154600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240710 | 154500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240710 | 154400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240710 | 154300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240710 | 154200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240710 | 154100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240710 | 154000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240710 | 153900 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240710 | 153800 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240710 | 153700 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240710 | 153600 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240710 | 153500 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240710 | 153400 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240710 | 153300 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240710 | 153200 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240710 | 153100 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240710 | 153000 | 33613988720 | 8430 | 8430 | 8430 | 8430 | 52714 |
| 273 | 20240710 | 152900 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 274 | 20240710 | 152800 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 275 | 20240710 | 152700 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 276 | 20240710 | 152600 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 277 | 20240710 | 152500 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 278 | 20240710 | 152400 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 279 | 20240710 | 152300 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 280 | 20240710 | 152200 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 281 | 20240710 | 152100 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 282 | 20240710 | 152000 | 33391799210 | 8440 | 8440 | 8440 | 8440 | 0 |
| 283 | 20240710 | 151900 | 33391799210 | 8440 | 8460 | 8480 | 8440 | 4118 |
| 284 | 20240710 | 151800 | 33356933440 | 8450 | 8470 | 8470 | 8410 | 7658 |
| 285 | 20240710 | 151700 | 33292301950 | 8460 | 8480 | 8530 | 8460 | 3466 |
| 286 | 20240710 | 151600 | 33262911670 | 8460 | 8410 | 8530 | 8410 | 5833 |
| 287 | 20240710 | 151500 | 33213375850 | 8410 | 8440 | 8450 | 8400 | 11672 |
| 288 | 20240710 | 151400 | 33115066400 | 8450 | 8460 | 8490 | 8450 | 6741 |
| 289 | 20240710 | 151300 | 33058076840 | 8460 | 8480 | 8510 | 8460 | 6937 |
| 290 | 20240710 | 151200 | 32999255710 | 8500 | 8500 | 8510 | 8480 | 4656 |
| 291 | 20240710 | 151100 | 32959690480 | 8500 | 8510 | 8520 | 8500 | 2836 |
| 292 | 20240710 | 151000 | 32935566940 | 8530 | 8500 | 8530 | 8500 | 3039 |
| 293 | 20240710 | 150900 | 32909707920 | 8500 | 8520 | 8530 | 8500 | 2690 |
| 294 | 20240710 | 150800 | 32886789530 | 8520 | 8530 | 8540 | 8500 | 1555 |
| 295 | 20240710 | 150700 | 32873535470 | 8520 | 8500 | 8530 | 8500 | 4343 |
| 296 | 20240710 | 150600 | 32836560050 | 8500 | 8510 | 8510 | 8500 | 2322 |
| 297 | 20240710 | 150500 | 32816815640 | 8510 | 8490 | 8510 | 8490 | 1253 |
| 298 | 20240710 | 150400 | 32806159010 | 8500 | 8520 | 8520 | 8500 | 1147 |
| 299 | 20240710 | 150300 | 32796401380 | 8520 | 8490 | 8520 | 8480 | 8464 |
| 300 | 20240710 | 150200 | 32724482710 | 8490 | 8490 | 8490 | 8470 | 2539 |
| 301 | 20240710 | 150100 | 32702954600 | 8470 | 8480 | 8490 | 8460 | 3043 |
| 302 | 20240710 | 150000 | 32677186040 | 8480 | 8460 | 8490 | 8450 | 4150 |
| 303 | 20240710 | 145900 | 32642043300 | 8470 | 8460 | 8470 | 8460 | 1431 |
| 304 | 20240710 | 145800 | 32629935680 | 8460 | 8490 | 8490 | 8460 | 1089 |
| 305 | 20240710 | 145700 | 32620707890 | 8480 | 8490 | 8490 | 8470 | 1572 |
| 306 | 20240710 | 145600 | 32607370280 | 8480 | 8480 | 8490 | 8480 | 789 |
| 307 | 20240710 | 145500 | 32600675660 | 8490 | 8470 | 8490 | 8470 | 609 |
| 308 | 20240710 | 145400 | 32595513500 | 8470 | 8470 | 8490 | 8470 | 1956 |
| 309 | 20240710 | 145300 | 32578931490 | 8470 | 8470 | 8480 | 8470 | 641 |
| 310 | 20240710 | 145200 | 32573496480 | 8480 | 8470 | 8480 | 8460 | 2048 |
| 311 | 20240710 | 145100 | 32556155260 | 8470 | 8460 | 8480 | 8460 | 1977 |
| 312 | 20240710 | 145000 | 32539400640 | 8460 | 8450 | 8470 | 8450 | 2277 |
| 313 | 20240710 | 144900 | 32520153670 | 8420 | 8490 | 8490 | 8410 | 6941 |
| 314 | 20240710 | 144800 | 32461464190 | 8490 | 8500 | 8500 | 8480 | 1970 |
| 315 | 20240710 | 144700 | 32444737030 | 8490 | 8490 | 8500 | 8480 | 5341 |
| 316 | 20240710 | 144600 | 32399396800 | 8490 | 8480 | 8500 | 8480 | 1493 |
| 317 | 20240710 | 144500 | 32386722390 | 8490 | 8470 | 8490 | 8470 | 2434 |
| 318 | 20240710 | 144400 | 32366073190 | 8470 | 8460 | 8480 | 8460 | 1181 |
| 319 | 20240710 | 144300 | 32356068780 | 8460 | 8460 | 8470 | 8440 | 1730 |
| 320 | 20240710 | 144200 | 32341430510 | 8470 | 8420 | 8470 | 8420 | 2646 |
| 321 | 20240710 | 144100 | 32319061320 | 8400 | 8450 | 8460 | 8400 | 5375 |
| 322 | 20240710 | 144000 | 32273753220 | 8440 | 8420 | 8460 | 8390 | 11888 |
| 323 | 20240710 | 143900 | 32173586780 | 8430 | 8410 | 8440 | 8410 | 2486 |
| 324 | 20240710 | 143800 | 32152643430 | 8400 | 8470 | 8480 | 8390 | 20275 |
| 325 | 20240710 | 143700 | 31981794170 | 8470 | 8470 | 8490 | 8460 | 3991 |
| 326 | 20240710 | 143600 | 31947971710 | 8470 | 8470 | 8480 | 8460 | 2139 |
| 327 | 20240710 | 143500 | 31929843160 | 8460 | 8430 | 8480 | 8430 | 2978 |
| 328 | 20240710 | 143400 | 31904685700 | 8450 | 8460 | 8480 | 8400 | 19474 |
| 329 | 20240710 | 143300 | 31740525430 | 8460 | 8540 | 8540 | 8460 | 22145 |
| 330 | 20240710 | 143200 | 31552255180 | 8540 | 8550 | 8560 | 8540 | 1385 |
| 331 | 20240710 | 143100 | 31540418300 | 8550 | 8570 | 8570 | 8550 | 844 |
| 332 | 20240710 | 143000 | 31533195380 | 8570 | 8560 | 8570 | 8550 | 1407 |
| 333 | 20240710 | 142900 | 31521143500 | 8560 | 8560 | 8560 | 8550 | 995 |
| 334 | 20240710 | 142800 | 31512629070 | 8560 | 8550 | 8570 | 8550 | 2481 |
| 335 | 20240710 | 142700 | 31491379920 | 8550 | 8570 | 8570 | 8550 | 2199 |
| 336 | 20240710 | 142600 | 31472548770 | 8570 | 8570 | 8570 | 8560 | 1061 |
| 337 | 20240710 | 142500 | 31463458340 | 8570 | 8570 | 8580 | 8560 | 654 |
| 338 | 20240710 | 142400 | 31457855450 | 8560 | 8540 | 8580 | 8540 | 2804 |
| 339 | 20240710 | 142300 | 31433870280 | 8540 | 8520 | 8540 | 8510 | 2301 |
| 340 | 20240710 | 142200 | 31414255100 | 8520 | 8540 | 8540 | 8500 | 5645 |
| 341 | 20240710 | 142100 | 31366207300 | 8540 | 8570 | 8580 | 8520 | 3888 |
| 342 | 20240710 | 142000 | 31332960650 | 8570 | 8590 | 8590 | 8560 | 884 |
| 343 | 20240710 | 141900 | 31325380450 | 8590 | 8570 | 8590 | 8560 | 1215 |
| 344 | 20240710 | 141800 | 31314961290 | 8560 | 8550 | 8580 | 8550 | 2018 |
| 345 | 20240710 | 141700 | 31297695630 | 8550 | 8560 | 8560 | 8550 | 459 |
| 346 | 20240710 | 141600 | 31293768320 | 8570 | 8570 | 8570 | 8550 | 1308 |
| 347 | 20240710 | 141500 | 31282569070 | 8570 | 8570 | 8580 | 8560 | 1054 |
| 348 | 20240710 | 141400 | 31273535590 | 8570 | 8570 | 8570 | 8560 | 577 |
| 349 | 20240710 | 141300 | 31268594650 | 8570 | 8570 | 8570 | 8550 | 1026 |
| 350 | 20240710 | 141200 | 31259813030 | 8580 | 8560 | 8580 | 8550 | 857 |
| 351 | 20240710 | 141100 | 31252471230 | 8560 | 8560 | 8570 | 8560 | 465 |
| 352 | 20240710 | 141000 | 31248489630 | 8560 | 8590 | 8590 | 8560 | 1150 |
| 353 | 20240710 | 140900 | 31238635650 | 8590 | 8580 | 8600 | 8580 | 865 |
| 354 | 20240710 | 140800 | 31231206930 | 8590 | 8550 | 8600 | 8550 | 7409 |
| 355 | 20240710 | 140700 | 31167607730 | 8560 | 8530 | 8560 | 8530 | 4612 |
| 356 | 20240710 | 140600 | 31128182500 | 8520 | 8520 | 8520 | 8510 | 2472 |
| 357 | 20240710 | 140500 | 31107127590 | 8510 | 8520 | 8520 | 8510 | 436 |
| 358 | 20240710 | 140400 | 31103415060 | 8520 | 8520 | 8520 | 8500 | 531 |
| 359 | 20240710 | 140300 | 31098898140 | 8520 | 8510 | 8530 | 8510 | 1313 |
| 360 | 20240710 | 140200 | 31087717050 | 8500 | 8500 | 8510 | 8490 | 1372 |
| 361 | 20240710 | 140100 | 31076055220 | 8500 | 8520 | 8520 | 8490 | 2270 |
| 362 | 20240710 | 140000 | 31056769910 | 8520 | 8490 | 8530 | 8470 | 6713 |
| 363 | 20240710 | 135900 | 30999762350 | 8490 | 8500 | 8510 | 8490 | 3317 |
| 364 | 20240710 | 135800 | 30971581590 | 8510 | 8510 | 8520 | 8500 | 3455 |
| 365 | 20240710 | 135700 | 30942195580 | 8500 | 8550 | 8550 | 8500 | 14441 |
| 366 | 20240710 | 135600 | 30819239700 | 8550 | 8550 | 8550 | 8540 | 1120 |
| 367 | 20240710 | 135500 | 30809670640 | 8550 | 8550 | 8560 | 8550 | 1685 |
| 368 | 20240710 | 135400 | 30795261470 | 8550 | 8560 | 8560 | 8550 | 2382 |
| 369 | 20240710 | 135300 | 30774889630 | 8550 | 8550 | 8560 | 8550 | 647 |
| 370 | 20240710 | 135200 | 30769356920 | 8550 | 8560 | 8560 | 8550 | 285 |
| 371 | 20240710 | 135100 | 30766917400 | 8560 | 8560 | 8580 | 8560 | 846 |
| 372 | 20240710 | 135000 | 30759673410 | 8560 | 8560 | 8590 | 8550 | 3797 |
| 373 | 20240710 | 134900 | 30727185100 | 8560 | 8570 | 8570 | 8550 | 473 |
| 374 | 20240710 | 134800 | 30723136770 | 8570 | 8550 | 8570 | 8550 | 2410 |
| 375 | 20240710 | 134700 | 30702507570 | 8550 | 8560 | 8560 | 8550 | 2136 |
| 376 | 20240710 | 134600 | 30684244140 | 8560 | 8570 | 8570 | 8550 | 787 |
| 377 | 20240710 | 134500 | 30677506800 | 8580 | 8580 | 8590 | 8570 | 945 |
| 378 | 20240710 | 134400 | 30669398270 | 8570 | 8570 | 8570 | 8550 | 3321 |
| 379 | 20240710 | 134300 | 30640965480 | 8580 | 8560 | 8580 | 8560 | 249 |
| 380 | 20240710 | 134200 | 30638831680 | 8560 | 8550 | 8570 | 8550 | 1887 |
| 381 | 20240710 | 134100 | 30622681900 | 8550 | 8570 | 8570 | 8540 | 3695 |
| 382 | 20240710 | 134000 | 30591074820 | 8590 | 8590 | 8590 | 8550 | 1763 |
| 383 | 20240710 | 133900 | 30575983620 | 8590 | 8570 | 8600 | 8570 | 1005 |
| 384 | 20240710 | 133800 | 30567353520 | 8590 | 8600 | 8600 | 8580 | 604 |
| 385 | 20240710 | 133700 | 30562165700 | 8600 | 8600 | 8610 | 8590 | 1200 |
| 386 | 20240710 | 133600 | 30551839820 | 8600 | 8570 | 8610 | 8560 | 2850 |
| 387 | 20240710 | 133500 | 30527337870 | 8570 | 8590 | 8590 | 8570 | 1055 |
| 388 | 20240710 | 133400 | 30518288150 | 8590 | 8600 | 8600 | 8590 | 1607 |
| 389 | 20240710 | 133300 | 30504482000 | 8600 | 8590 | 8600 | 8590 | 1272 |
| 390 | 20240710 | 133200 | 30493555170 | 8590 | 8590 | 8600 | 8580 | 967 |
| 391 | 20240710 | 133100 | 30485241390 | 8580 | 8560 | 8600 | 8550 | 883 |
| 392 | 20240710 | 133000 | 30477666220 | 8560 | 8550 | 8560 | 8550 | 684 |
| 393 | 20240710 | 132900 | 30471817460 | 8550 | 8560 | 8570 | 8550 | 542 |
| 394 | 20240710 | 132800 | 30467181440 | 8560 | 8580 | 8580 | 8560 | 186 |
| 395 | 20240710 | 132700 | 30465588870 | 8570 | 8570 | 8580 | 8560 | 971 |
| 396 | 20240710 | 132600 | 30457267930 | 8560 | 8570 | 8580 | 8550 | 2655 |
| 397 | 20240710 | 132500 | 30434524680 | 8580 | 8530 | 8580 | 8530 | 3250 |
| 398 | 20240710 | 132400 | 30406764840 | 8520 | 8570 | 8570 | 8520 | 10357 |
| 399 | 20240710 | 132300 | 30318166650 | 8570 | 8590 | 8590 | 8570 | 10696 |
| 400 | 20240710 | 132200 | 30226329640 | 8590 | 8580 | 8590 | 8580 | 665 |
| 401 | 20240710 | 132100 | 30220620820 | 8590 | 8580 | 8590 | 8580 | 1625 |
| 402 | 20240710 | 132000 | 30206669320 | 8570 | 8590 | 8600 | 8560 | 5463 |
| 403 | 20240710 | 131900 | 30159859660 | 8580 | 8590 | 8600 | 8580 | 1264 |
| 404 | 20240710 | 131800 | 30149010090 | 8580 | 8570 | 8600 | 8570 | 8929 |
| 405 | 20240710 | 131700 | 30072463100 | 8560 | 8560 | 8570 | 8560 | 378 |
| 406 | 20240710 | 131600 | 30069226570 | 8560 | 8560 | 8570 | 8560 | 2078 |
| 407 | 20240710 | 131500 | 30051438880 | 8560 | 8560 | 8560 | 8550 | 6233 |
| 408 | 20240710 | 131400 | 29998114360 | 8560 | 8570 | 8570 | 8560 | 2812 |
| 409 | 20240710 | 131300 | 29974042750 | 8570 | 8580 | 8580 | 8560 | 2147 |
| 410 | 20240710 | 131200 | 29955628640 | 8580 | 8580 | 8580 | 8560 | 4860 |
| 411 | 20240710 | 131100 | 29913979150 | 8580 | 8590 | 8600 | 8580 | 1020 |
| 412 | 20240710 | 131000 | 29905219380 | 8590 | 8600 | 8600 | 8580 | 3948 |
| 413 | 20240710 | 130900 | 29871309240 | 8600 | 8620 | 8640 | 8600 | 8063 |
| 414 | 20240710 | 130800 | 29801838880 | 8620 | 8660 | 8660 | 8620 | 1456 |
| 415 | 20240710 | 130700 | 29789267560 | 8660 | 8650 | 8670 | 8630 | 3849 |
| 416 | 20240710 | 130600 | 29755979140 | 8650 | 8670 | 8670 | 8650 | 841 |
| 417 | 20240710 | 130500 | 29748694980 | 8660 | 8660 | 8680 | 8660 | 898 |
| 418 | 20240710 | 130400 | 29740911090 | 8660 | 8680 | 8680 | 8660 | 1461 |
| 419 | 20240710 | 130300 | 29728248320 | 8690 | 8680 | 8690 | 8680 | 2429 |
| 420 | 20240710 | 130200 | 29707155660 | 8680 | 8680 | 8690 | 8680 | 1242 |
| 421 | 20240710 | 130100 | 29696373330 | 8670 | 8640 | 8680 | 8630 | 3950 |
| 422 | 20240710 | 130000 | 29662118540 | 8620 | 8630 | 8660 | 8610 | 6152 |
| 423 | 20240710 | 125900 | 29609045120 | 8630 | 8650 | 8660 | 8620 | 4618 |
| 424 | 20240710 | 125800 | 29569170870 | 8650 | 8650 | 8660 | 8650 | 3408 |
| 425 | 20240710 | 125700 | 29539690440 | 8660 | 8680 | 8680 | 8660 | 2027 |
| 426 | 20240710 | 125600 | 29522125630 | 8660 | 8680 | 8690 | 8660 | 1952 |
| 427 | 20240710 | 125500 | 29505194530 | 8690 | 8670 | 8690 | 8670 | 335 |
| 428 | 20240710 | 125400 | 29502284130 | 8680 | 8660 | 8680 | 8660 | 1517 |
| 429 | 20240710 | 125300 | 29489135590 | 8660 | 8670 | 8680 | 8660 | 1597 |
| 430 | 20240710 | 125200 | 29475289380 | 8680 | 8680 | 8680 | 8670 | 1029 |
| 431 | 20240710 | 125100 | 29466362940 | 8670 | 8690 | 8690 | 8670 | 2343 |
| 432 | 20240710 | 125000 | 29446031200 | 8690 | 8690 | 8700 | 8690 | 8123 |
| 433 | 20240710 | 124900 | 29375404560 | 8690 | 8690 | 8700 | 8680 | 2560 |
| 434 | 20240710 | 124800 | 29353155670 | 8680 | 8670 | 8690 | 8670 | 569 |
| 435 | 20240710 | 124700 | 29348214920 | 8680 | 8660 | 8680 | 8660 | 3182 |
| 436 | 20240710 | 124600 | 29320630320 | 8670 | 8660 | 8670 | 8650 | 1422 |
| 437 | 20240710 | 124500 | 29308315450 | 8660 | 8670 | 8670 | 8660 | 3461 |
| 438 | 20240710 | 124400 | 29278325850 | 8670 | 8690 | 8700 | 8660 | 4672 |
| 439 | 20240710 | 124300 | 29237759290 | 8690 | 8650 | 8700 | 8650 | 1144 |
| 440 | 20240710 | 124200 | 29227833140 | 8650 | 8690 | 8690 | 8650 | 4099 |
| 441 | 20240710 | 124100 | 29192272040 | 8690 | 8690 | 8700 | 8690 | 1934 |
| 442 | 20240710 | 124000 | 29175462640 | 8700 | 8700 | 8700 | 8690 | 754 |
| 443 | 20240710 | 123900 | 29168903410 | 8690 | 8690 | 8700 | 8680 | 14236 |
| 444 | 20240710 | 123800 | 29045083620 | 8680 | 8680 | 8700 | 8670 | 5038 |
| 445 | 20240710 | 123700 | 29001318350 | 8680 | 8680 | 8690 | 8680 | 904 |
| 446 | 20240710 | 123600 | 28993465200 | 8680 | 8690 | 8700 | 8680 | 3469 |
| 447 | 20240710 | 123500 | 28963338170 | 8680 | 8690 | 8700 | 8680 | 2955 |
| 448 | 20240710 | 123400 | 28937653680 | 8700 | 8690 | 8700 | 8690 | 5520 |
| 449 | 20240710 | 123300 | 28889651870 | 8690 | 8660 | 8700 | 8660 | 16193 |
| 450 | 20240710 | 123200 | 28749143260 | 8660 | 8650 | 8670 | 8650 | 879 |
| 451 | 20240710 | 123100 | 28741525540 | 8650 | 8660 | 8670 | 8650 | 1450 |
| 452 | 20240710 | 123000 | 28728974230 | 8660 | 8660 | 8670 | 8640 | 547 |
| 453 | 20240710 | 122900 | 28724238430 | 8660 | 8670 | 8670 | 8630 | 4689 |
| 454 | 20240710 | 122800 | 28683679340 | 8670 | 8670 | 8690 | 8660 | 6786 |
| 455 | 20240710 | 122700 | 28624795190 | 8670 | 8670 | 8680 | 8670 | 3281 |
| 456 | 20240710 | 122600 | 28596327810 | 8680 | 8680 | 8690 | 8670 | 4426 |
| 457 | 20240710 | 122500 | 28557909020 | 8690 | 8670 | 8690 | 8670 | 10311 |
| 458 | 20240710 | 122400 | 28468354690 | 8680 | 8670 | 8690 | 8660 | 5387 |
| 459 | 20240710 | 122300 | 28421598850 | 8670 | 8660 | 8680 | 8660 | 6415 |
| 460 | 20240710 | 122200 | 28365965760 | 8650 | 8630 | 8670 | 8620 | 5353 |
| 461 | 20240710 | 122100 | 28319654550 | 8620 | 8600 | 8630 | 8600 | 1454 |
| 462 | 20240710 | 122000 | 28307116140 | 8600 | 8640 | 8640 | 8600 | 2517 |
| 463 | 20240710 | 121900 | 28285405810 | 8640 | 8600 | 8650 | 8600 | 7905 |
| 464 | 20240710 | 121800 | 28217317920 | 8590 | 8590 | 8600 | 8590 | 724 |
| 465 | 20240710 | 121700 | 28211097530 | 8600 | 8590 | 8600 | 8590 | 1499 |
| 466 | 20240710 | 121600 | 28198216470 | 8600 | 8600 | 8600 | 8590 | 663 |
| 467 | 20240710 | 121500 | 28192515290 | 8590 | 8570 | 8590 | 8550 | 2793 |
| 468 | 20240710 | 121400 | 28168568400 | 8570 | 8560 | 8580 | 8560 | 1353 |
| 469 | 20240710 | 121300 | 28156978940 | 8560 | 8590 | 8590 | 8560 | 4203 |
| 470 | 20240710 | 121200 | 28120977730 | 8590 | 8570 | 8600 | 8560 | 1614 |
| 471 | 20240710 | 121100 | 28107125050 | 8560 | 8600 | 8610 | 8560 | 2000 |
| 472 | 20240710 | 121000 | 28089944610 | 8600 | 8600 | 8610 | 8590 | 878 |
| 473 | 20240710 | 120900 | 28082393820 | 8600 | 8610 | 8610 | 8590 | 1342 |
| 474 | 20240710 | 120800 | 28070849710 | 8610 | 8640 | 8640 | 8590 | 679 |
| 475 | 20240710 | 120700 | 28065002680 | 8620 | 8610 | 8640 | 8600 | 2478 |
| 476 | 20240710 | 120600 | 28043659780 | 8610 | 8650 | 8650 | 8600 | 3718 |
| 477 | 20240710 | 120500 | 28011613760 | 8650 | 8640 | 8660 | 8640 | 4757 |
| 478 | 20240710 | 120400 | 27970467450 | 8640 | 8650 | 8650 | 8630 | 3251 |
| 479 | 20240710 | 120300 | 27942383970 | 8640 | 8610 | 8650 | 8610 | 4040 |
| 480 | 20240710 | 120200 | 27907494990 | 8610 | 8540 | 8610 | 8540 | 15021 |
| 481 | 20240710 | 120100 | 27778782650 | 8530 | 8530 | 8550 | 8530 | 2563 |
| 482 | 20240710 | 120000 | 27756889770 | 8530 | 8540 | 8550 | 8520 | 1378 |
| 483 | 20240710 | 115900 | 27745120380 | 8540 | 8570 | 8570 | 8540 | 1140 |
| 484 | 20240710 | 115800 | 27735363400 | 8560 | 8560 | 8570 | 8560 | 1341 |
| 485 | 20240710 | 115700 | 27723877930 | 8560 | 8550 | 8570 | 8540 | 1970 |
| 486 | 20240710 | 115600 | 27707020940 | 8550 | 8560 | 8570 | 8540 | 1954 |
| 487 | 20240710 | 115500 | 27690314230 | 8560 | 8560 | 8560 | 8540 | 2016 |
| 488 | 20240710 | 115400 | 27673084790 | 8560 | 8570 | 8570 | 8550 | 2856 |
| 489 | 20240710 | 115300 | 27648635910 | 8570 | 8570 | 8580 | 8550 | 3573 |
| 490 | 20240710 | 115200 | 27618000270 | 8570 | 8550 | 8590 | 8550 | 2680 |
| 491 | 20240710 | 115100 | 27595033570 | 8540 | 8560 | 8570 | 8540 | 5036 |
| 492 | 20240710 | 115000 | 27551975580 | 8550 | 8570 | 8600 | 8550 | 3816 |
| 493 | 20240710 | 114900 | 27519271520 | 8570 | 8590 | 8590 | 8570 | 10799 |
| 494 | 20240710 | 114800 | 27426603910 | 8590 | 8590 | 8610 | 8590 | 5718 |
| 495 | 20240710 | 114700 | 27377472900 | 8590 | 8610 | 8620 | 8590 | 2156 |
| 496 | 20240710 | 114600 | 27358931530 | 8610 | 8610 | 8620 | 8590 | 927 |
| 497 | 20240710 | 114500 | 27350958830 | 8600 | 8630 | 8630 | 8600 | 3108 |
| 498 | 20240710 | 114400 | 27324202140 | 8630 | 8620 | 8640 | 8610 | 1368 |
| 499 | 20240710 | 114300 | 27312407950 | 8630 | 8600 | 8650 | 8590 | 1579 |
| 500 | 20240710 | 114200 | 27298797050 | 8600 | 8580 | 8610 | 8580 | 1311 |
| 501 | 20240710 | 114100 | 27287530660 | 8580 | 8590 | 8600 | 8580 | 3319 |
| 502 | 20240710 | 114000 | 27259013870 | 8600 | 8620 | 8620 | 8580 | 3430 |
| 503 | 20240710 | 113900 | 27229524110 | 8630 | 8630 | 8660 | 8630 | 7405 |
| 504 | 20240710 | 113800 | 27165515150 | 8630 | 8600 | 8650 | 8580 | 6066 |
| 505 | 20240710 | 113700 | 27113214870 | 8600 | 8590 | 8610 | 8570 | 3219 |
| 506 | 20240710 | 113600 | 27085574340 | 8580 | 8570 | 8620 | 8560 | 12334 |
| 507 | 20240710 | 113500 | 26979643450 | 8580 | 8510 | 8590 | 8490 | 19022 |
| 508 | 20240710 | 113400 | 26817186210 | 8490 | 8530 | 8550 | 8490 | 7259 |
| 509 | 20240710 | 113300 | 26755334930 | 8560 | 8520 | 8570 | 8500 | 14756 |
| 510 | 20240710 | 113200 | 26629691630 | 8540 | 8550 | 8570 | 8520 | 5617 |
| 511 | 20240710 | 113100 | 26581736300 | 8540 | 8570 | 8580 | 8540 | 9982 |
| 512 | 20240710 | 113000 | 26496354720 | 8560 | 8550 | 8620 | 8520 | 21722 |
| 513 | 20240710 | 112900 | 26310249020 | 8550 | 8660 | 8670 | 8550 | 27312 |
| 514 | 20240710 | 112800 | 26075271650 | 8660 | 8680 | 8700 | 8650 | 13824 |
| 515 | 20240710 | 112700 | 25955472900 | 8690 | 8670 | 8690 | 8630 | 16558 |
| 516 | 20240710 | 112600 | 25812280470 | 8670 | 8720 | 8720 | 8670 | 4554 |
| 517 | 20240710 | 112500 | 25772745100 | 8700 | 8700 | 8740 | 8690 | 5635 |
| 518 | 20240710 | 112400 | 25723643280 | 8700 | 8740 | 8740 | 8700 | 4295 |
| 519 | 20240710 | 112300 | 25686178740 | 8740 | 8680 | 8740 | 8680 | 3064 |
| 520 | 20240710 | 112200 | 25659492070 | 8680 | 8680 | 8690 | 8670 | 2655 |
| 521 | 20240710 | 112100 | 25636444420 | 8680 | 8690 | 8690 | 8650 | 10121 |
| 522 | 20240710 | 112000 | 25548698330 | 8690 | 8720 | 8740 | 8680 | 7029 |
| 523 | 20240710 | 111900 | 25487508370 | 8710 | 8690 | 8740 | 8660 | 9939 |
| 524 | 20240710 | 111800 | 25401156750 | 8690 | 8670 | 8700 | 8660 | 24175 |
| 525 | 20240710 | 111700 | 25191515830 | 8660 | 8730 | 8730 | 8650 | 30726 |
| 526 | 20240710 | 111600 | 24925049220 | 8730 | 8710 | 8740 | 8700 | 9966 |
| 527 | 20240710 | 111500 | 24838193240 | 8710 | 8720 | 8730 | 8710 | 8723 |
| 528 | 20240710 | 111400 | 24762127760 | 8720 | 8710 | 8730 | 8700 | 9065 |
| 529 | 20240710 | 111300 | 24683182940 | 8710 | 8770 | 8770 | 8700 | 5963 |
| 530 | 20240710 | 111200 | 24631131670 | 8770 | 8770 | 8770 | 8730 | 5603 |
| 531 | 20240710 | 111100 | 24582142390 | 8760 | 8830 | 8830 | 8760 | 15011 |
| 532 | 20240710 | 111000 | 24450171480 | 8820 | 8780 | 8840 | 8760 | 14124 |
| 533 | 20240710 | 110900 | 24325827390 | 8780 | 8740 | 8790 | 8690 | 13014 |
| 534 | 20240710 | 110800 | 24212222130 | 8750 | 8780 | 8800 | 8710 | 11304 |
| 535 | 20240710 | 110700 | 24113090890 | 8780 | 8700 | 8840 | 8700 | 24121 |
| 536 | 20240710 | 110600 | 23901585770 | 8700 | 8680 | 8730 | 8660 | 11781 |
| 537 | 20240710 | 110500 | 23799208120 | 8660 | 8710 | 8740 | 8660 | 17134 |
| 538 | 20240710 | 110400 | 23650303170 | 8720 | 8750 | 8750 | 8680 | 17842 |
| 539 | 20240710 | 110300 | 23495032490 | 8720 | 8750 | 8780 | 8690 | 41079 |
| 540 | 20240710 | 110200 | 23136341260 | 8750 | 8790 | 8830 | 8750 | 31497 |
| 541 | 20240710 | 110100 | 22859959040 | 8790 | 8850 | 8900 | 8770 | 25951 |
| 542 | 20240710 | 110000 | 22630855600 | 8850 | 8940 | 8940 | 8830 | 53795 |
| 543 | 20240710 | 105900 | 22153412620 | 8940 | 8720 | 8980 | 8720 | 124691 |
| 544 | 20240710 | 105800 | 21044831670 | 8710 | 8800 | 8810 | 8710 | 21386 |
| 545 | 20240710 | 105700 | 20857379480 | 8800 | 8790 | 8820 | 8750 | 25482 |
| 546 | 20240710 | 105600 | 20633354370 | 8800 | 8770 | 8820 | 8740 | 24639 |
| 547 | 20240710 | 105500 | 20416886500 | 8780 | 8680 | 8800 | 8680 | 53510 |
| 548 | 20240710 | 105400 | 19948064940 | 8690 | 8640 | 8710 | 8640 | 14299 |
| 549 | 20240710 | 105300 | 19824095230 | 8640 | 8660 | 8690 | 8640 | 17751 |
| 550 | 20240710 | 105200 | 19670168330 | 8670 | 8710 | 8770 | 8620 | 31710 |
| 551 | 20240710 | 105100 | 19394420220 | 8710 | 8710 | 8760 | 8670 | 18516 |
| 552 | 20240710 | 105000 | 19233073360 | 8710 | 8790 | 8800 | 8670 | 34402 |
| 553 | 20240710 | 104900 | 18933590880 | 8800 | 8730 | 8800 | 8700 | 34724 |
| 554 | 20240710 | 104800 | 18629629310 | 8750 | 8680 | 8790 | 8650 | 41163 |
| 555 | 20240710 | 104700 | 18270488490 | 8680 | 8690 | 8760 | 8660 | 48310 |
| 556 | 20240710 | 104600 | 17849585770 | 8690 | 8810 | 8810 | 8640 | 107367 |
| 557 | 20240710 | 104500 | 16913760250 | 8810 | 8690 | 8900 | 8690 | 159517 |
| 558 | 20240710 | 104400 | 15506797140 | 8690 | 8550 | 8730 | 8540 | 120904 |
| 559 | 20240710 | 104300 | 14458678120 | 8550 | 8540 | 8600 | 8510 | 35787 |
| 560 | 20240710 | 104200 | 14152622870 | 8540 | 8410 | 8560 | 8380 | 54128 |
| 561 | 20240710 | 104100 | 13692045170 | 8420 | 8440 | 8480 | 8340 | 51934 |
| 562 | 20240710 | 104000 | 13256007140 | 8440 | 8460 | 8540 | 8420 | 33480 |
| 563 | 20240710 | 103900 | 12972196880 | 8460 | 8490 | 8500 | 8420 | 52169 |
| 564 | 20240710 | 103800 | 12531180710 | 8490 | 8570 | 8590 | 8480 | 60405 |
| 565 | 20240710 | 103700 | 12016284480 | 8570 | 8610 | 8650 | 8540 | 103049 |
| 566 | 20240710 | 103600 | 11130777410 | 8590 | 8500 | 8680 | 8460 | 216874 |
| 567 | 20240710 | 103500 | 9271043580 | 8510 | 8480 | 8550 | 8400 | 152319 |
| 568 | 20240710 | 103400 | 7978552090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 569 | 20240710 | 103300 | 7978552090 | 8370 | 8250 | 8370 | 8250 | 49981 |
| 570 | 20240710 | 103200 | 7562242550 | 8250 | 8140 | 8320 | 8140 | 78930 |
| 571 | 20240710 | 103100 | 6911361280 | 8140 | 8140 | 8190 | 8130 | 20103 |
| 572 | 20240710 | 103000 | 6747250850 | 8150 | 8160 | 8180 | 8120 | 7002 |
| 573 | 20240710 | 102900 | 6690157300 | 8140 | 8120 | 8190 | 8110 | 26237 |
| 574 | 20240710 | 102800 | 6476115660 | 8120 | 8080 | 8130 | 8080 | 25813 |
| 575 | 20240710 | 102700 | 6266821140 | 8080 | 8070 | 8090 | 8040 | 3726 |
| 576 | 20240710 | 102600 | 6236778320 | 8070 | 8090 | 8100 | 8070 | 7878 |
| 577 | 20240710 | 102500 | 6173055390 | 8090 | 8050 | 8100 | 8040 | 11540 |
| 578 | 20240710 | 102400 | 6079828980 | 8050 | 8040 | 8060 | 8040 | 1505 |
| 579 | 20240710 | 102300 | 6067712770 | 8040 | 8040 | 8050 | 8030 | 224 |
| 580 | 20240710 | 102200 | 6065911320 | 8030 | 8060 | 8060 | 8030 | 3601 |
| 581 | 20240710 | 102100 | 6036958760 | 8060 | 8040 | 8060 | 8040 | 2844 |
| 582 | 20240710 | 102000 | 6014067680 | 8040 | 8030 | 8050 | 8020 | 2043 |
| 583 | 20240710 | 101900 | 5997651090 | 8020 | 8020 | 8030 | 8000 | 880 |
| 584 | 20240710 | 101800 | 5990592740 | 8010 | 8010 | 8020 | 8010 | 1275 |
| 585 | 20240710 | 101700 | 5980368950 | 8010 | 8020 | 8030 | 8000 | 1816 |
| 586 | 20240710 | 101600 | 5965810820 | 8020 | 8040 | 8040 | 8020 | 265 |
| 587 | 20240710 | 101500 | 5963682960 | 8030 | 8030 | 8040 | 8020 | 3543 |
| 588 | 20240710 | 101400 | 5935249640 | 8030 | 7990 | 8030 | 7990 | 2870 |
| 589 | 20240710 | 101300 | 5912278450 | 7980 | 7980 | 7980 | 7960 | 2103 |
| 590 | 20240710 | 101200 | 5895514700 | 7980 | 7990 | 7990 | 7980 | 387 |
| 591 | 20240710 | 101100 | 5892422580 | 8000 | 8000 | 8000 | 7990 | 1098 |
| 592 | 20240710 | 101000 | 5883639710 | 7990 | 8000 | 8000 | 7990 | 507 |
| 593 | 20240710 | 100900 | 5879584600 | 8000 | 8020 | 8030 | 8000 | 8368 |
| 594 | 20240710 | 100800 | 5812504470 | 8020 | 7990 | 8020 | 7990 | 3710 |
| 595 | 20240710 | 100700 | 5782819980 | 7990 | 7970 | 7990 | 7970 | 2158 |
| 596 | 20240710 | 100600 | 5765588790 | 7970 | 7970 | 7990 | 7970 | 851 |
| 597 | 20240710 | 100500 | 5758797280 | 7980 | 7970 | 7980 | 7970 | 1882 |
| 598 | 20240710 | 100400 | 5743796610 | 7970 | 7970 | 7970 | 7960 | 545 |
| 599 | 20240710 | 100300 | 5739455500 | 7980 | 8000 | 8000 | 7970 | 1177 |
| 600 | 20240710 | 100200 | 5730051950 | 8000 | 7990 | 8000 | 7990 | 1849 |
| 601 | 20240710 | 100100 | 5715269860 | 7990 | 7930 | 8000 | 7930 | 5167 |
| 602 | 20240710 | 100000 | 5674051960 | 7930 | 7930 | 7940 | 7920 | 2612 |
| 603 | 20240710 | 095900 | 5653343570 | 7930 | 7920 | 7930 | 7910 | 2199 |
| 604 | 20240710 | 095800 | 5635935290 | 7920 | 7920 | 7930 | 7920 | 874 |
| 605 | 20240710 | 095700 | 5629013010 | 7930 | 7920 | 7930 | 7900 | 3538 |
| 606 | 20240710 | 095600 | 5601015220 | 7920 | 7930 | 7930 | 7920 | 4938 |
| 607 | 20240710 | 095500 | 5561873520 | 7940 | 7930 | 7940 | 7930 | 805 |
| 608 | 20240710 | 095400 | 5555483500 | 7930 | 7950 | 7960 | 7930 | 3355 |
| 609 | 20240710 | 095300 | 5528816210 | 7950 | 7970 | 7990 | 7950 | 3614 |
| 610 | 20240710 | 095200 | 5500009780 | 7970 | 7930 | 7980 | 7920 | 11425 |
| 611 | 20240710 | 095100 | 5409230210 | 7920 | 7930 | 7940 | 7920 | 2062 |
| 612 | 20240710 | 095000 | 5392888520 | 7940 | 7910 | 7940 | 7900 | 3985 |
| 613 | 20240710 | 094900 | 5361343160 | 7910 | 7920 | 7930 | 7900 | 5100 |
| 614 | 20240710 | 094800 | 5320975380 | 7930 | 7970 | 7980 | 7900 | 35303 |
| 615 | 20240710 | 094700 | 5040538560 | 7980 | 7980 | 7990 | 7970 | 3356 |
| 616 | 20240710 | 094600 | 5013751080 | 7990 | 8000 | 8010 | 7980 | 4750 |
| 617 | 20240710 | 094500 | 4975811950 | 8010 | 8020 | 8020 | 7990 | 5345 |
| 618 | 20240710 | 094400 | 4933019140 | 8010 | 7990 | 8030 | 7990 | 6470 |
| 619 | 20240710 | 094300 | 4881192720 | 8000 | 8020 | 8030 | 7990 | 8093 |
| 620 | 20240710 | 094200 | 4816344760 | 8030 | 7980 | 8040 | 7980 | 5165 |
| 621 | 20240710 | 094100 | 4774975130 | 8000 | 8040 | 8040 | 7980 | 12427 |
| 622 | 20240710 | 094000 | 4675448140 | 8030 | 8040 | 8040 | 8020 | 4824 |
| 623 | 20240710 | 093900 | 4636717000 | 8040 | 8040 | 8070 | 8040 | 2902 |
| 624 | 20240710 | 093800 | 4613357110 | 8030 | 8020 | 8030 | 8000 | 11472 |
| 625 | 20240710 | 093700 | 4521341620 | 8010 | 8000 | 8040 | 8000 | 4340 |
| 626 | 20240710 | 093600 | 4486550500 | 8000 | 8070 | 8070 | 7990 | 20140 |
| 627 | 20240710 | 093500 | 4325064930 | 8060 | 8050 | 8100 | 8010 | 18817 |
| 628 | 20240710 | 093400 | 4173259250 | 8030 | 8120 | 8120 | 8020 | 29911 |
| 629 | 20240710 | 093300 | 3931653270 | 8120 | 8080 | 8130 | 8070 | 29195 |
| 630 | 20240710 | 093200 | 3695213050 | 8100 | 8030 | 8100 | 8010 | 59790 |
| 631 | 20240710 | 093100 | 3212913180 | 8030 | 8000 | 8030 | 7990 | 16538 |
| 632 | 20240710 | 093000 | 3080391660 | 8010 | 7970 | 8020 | 7960 | 22664 |
| 633 | 20240710 | 092900 | 2899149330 | 7960 | 7950 | 7970 | 7940 | 5456 |
| 634 | 20240710 | 092800 | 2855736040 | 7950 | 8000 | 8000 | 7950 | 10889 |
| 635 | 20240710 | 092700 | 2768894470 | 8000 | 7970 | 8000 | 7970 | 23212 |
| 636 | 20240710 | 092600 | 2583471390 | 7970 | 7970 | 7990 | 7950 | 12551 |
| 637 | 20240710 | 092500 | 2483413070 | 7970 | 7890 | 7980 | 7890 | 27057 |
| 638 | 20240710 | 092400 | 2268363920 | 7880 | 7910 | 7920 | 7880 | 4747 |
| 639 | 20240710 | 092300 | 2230888220 | 7910 | 7870 | 7910 | 7870 | 5176 |
| 640 | 20240710 | 092200 | 2190058800 | 7870 | 7910 | 7940 | 7860 | 13397 |
| 641 | 20240710 | 092100 | 2084042650 | 7910 | 7890 | 7910 | 7880 | 4084 |
| 642 | 20240710 | 092000 | 2051763940 | 7890 | 7910 | 7910 | 7850 | 15988 |
| 643 | 20240710 | 091900 | 1925833290 | 7910 | 7920 | 7930 | 7860 | 17534 |
| 644 | 20240710 | 091800 | 1787293100 | 7900 | 7830 | 7950 | 7830 | 77225 |
| 645 | 20240710 | 091700 | 1176417330 | 7840 | 7780 | 7870 | 7770 | 31276 |
| 646 | 20240710 | 091600 | 931958240 | 7780 | 7740 | 7790 | 7730 | 12235 |
| 647 | 20240710 | 091500 | 836979630 | 7740 | 7720 | 7750 | 7700 | 9731 |
| 648 | 20240710 | 091400 | 761805740 | 7720 | 7710 | 7730 | 7700 | 5936 |
| 649 | 20240710 | 091300 | 715999090 | 7710 | 7710 | 7730 | 7710 | 12973 |
| 650 | 20240710 | 091200 | 615806420 | 7720 | 7650 | 7720 | 7640 | 4142 |
| 651 | 20240710 | 091100 | 583991100 | 7650 | 7630 | 7650 | 7630 | 870 |
| 652 | 20240710 | 091000 | 577337150 | 7640 | 7650 | 7670 | 7610 | 7776 |
| 653 | 20240710 | 090900 | 518041230 | 7640 | 7620 | 7640 | 7620 | 2528 |
| 654 | 20240710 | 090800 | 498743920 | 7620 | 7650 | 7650 | 7620 | 5320 |
| 655 | 20240710 | 090700 | 458097500 | 7660 | 7660 | 7660 | 7660 | 2638 |
| 656 | 20240710 | 090600 | 437890420 | 7660 | 7670 | 7680 | 7660 | 1496 |
| 657 | 20240710 | 090500 | 426419190 | 7670 | 7710 | 7710 | 7660 | 8895 |
| 658 | 20240710 | 090400 | 358046170 | 7710 | 7720 | 7730 | 7710 | 8606 |
| 659 | 20240710 | 090300 | 291630010 | 7720 | 7680 | 7730 | 7670 | 13840 |
| 660 | 20240710 | 090200 | 185148310 | 7680 | 7660 | 7690 | 7650 | 5182 |
| 661 | 20240710 | 090100 | 145390020 | 7660 | 7640 | 7660 | 7620 | 2477 |
| 662 | 20240710 | 090000 | 126446860 | 7660 | 7610 | 7660 | 7590 | 16621 |