33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 3 | 20240716 | 200000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240716 | 195900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240716 | 195800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240716 | 195700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240716 | 195600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240716 | 195500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240716 | 195400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240716 | 195300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240716 | 195200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240716 | 195100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240716 | 195000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240716 | 194900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240716 | 194800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240716 | 194700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240716 | 194600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240716 | 194500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240716 | 194400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240716 | 194300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240716 | 194200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240716 | 194100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240716 | 194000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240716 | 193900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240716 | 193800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240716 | 193700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240716 | 193600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240716 | 193500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240716 | 193400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240716 | 193300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240716 | 193200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240716 | 193100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 33 | 20240716 | 193000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240716 | 192900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240716 | 192800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240716 | 192700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240716 | 192600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240716 | 192500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240716 | 192400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240716 | 192300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240716 | 192200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240716 | 192100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240716 | 192000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240716 | 191900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240716 | 191800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240716 | 191700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240716 | 191600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240716 | 191500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240716 | 191400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240716 | 191300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240716 | 191200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240716 | 191100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240716 | 191000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240716 | 190900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240716 | 190800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240716 | 190700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240716 | 190600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240716 | 190500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240716 | 190400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240716 | 190300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240716 | 190200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240716 | 190100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 63 | 20240716 | 190000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240716 | 185900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240716 | 185800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240716 | 185700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240716 | 185600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240716 | 185500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240716 | 185400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240716 | 185300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240716 | 185200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240716 | 185100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240716 | 185000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240716 | 184900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240716 | 184800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240716 | 184700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240716 | 184600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240716 | 184500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240716 | 184400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240716 | 184300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240716 | 184200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240716 | 184100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240716 | 184000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240716 | 183900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240716 | 183800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240716 | 183700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240716 | 183600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240716 | 183500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240716 | 183400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240716 | 183300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240716 | 183200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240716 | 183100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 93 | 20240716 | 183000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240716 | 182900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240716 | 182800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240716 | 182700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240716 | 182600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240716 | 182500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240716 | 182400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240716 | 182300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240716 | 182200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240716 | 182100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240716 | 182000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240716 | 181900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240716 | 181800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240716 | 181700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240716 | 181600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240716 | 181500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240716 | 181400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240716 | 181300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240716 | 181200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240716 | 181100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240716 | 181000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240716 | 180900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240716 | 180800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240716 | 180700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240716 | 180600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240716 | 180500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240716 | 180400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240716 | 180300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240716 | 180200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240716 | 180100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 123 | 20240716 | 180000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240716 | 175900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240716 | 175800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240716 | 175700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240716 | 175600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240716 | 175500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240716 | 175400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240716 | 175300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240716 | 175200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240716 | 175100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240716 | 175000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240716 | 174900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240716 | 174800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240716 | 174700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240716 | 174600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240716 | 174500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240716 | 174400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240716 | 174300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240716 | 174200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240716 | 174100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240716 | 174000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240716 | 173900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240716 | 173800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240716 | 173700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240716 | 173600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240716 | 173500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240716 | 173400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240716 | 173300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240716 | 173200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240716 | 173100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 153 | 20240716 | 173000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240716 | 172900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240716 | 172800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240716 | 172700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240716 | 172600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240716 | 172500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240716 | 172400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240716 | 172300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240716 | 172200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240716 | 172100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240716 | 172000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240716 | 171900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240716 | 171800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240716 | 171700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240716 | 171600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240716 | 171500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240716 | 171400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240716 | 171300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240716 | 171200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240716 | 171100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240716 | 171000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240716 | 170900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240716 | 170800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240716 | 170700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240716 | 170600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240716 | 170500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240716 | 170400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240716 | 170300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240716 | 170200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240716 | 170100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 183 | 20240716 | 170000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240716 | 165900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240716 | 165800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240716 | 165700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240716 | 165600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240716 | 165500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240716 | 165400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240716 | 165300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240716 | 165200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240716 | 165100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240716 | 165000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240716 | 164900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240716 | 164800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240716 | 164700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240716 | 164600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240716 | 164500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240716 | 164400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240716 | 164300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240716 | 164200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240716 | 164100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240716 | 164000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240716 | 163900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240716 | 163800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240716 | 163700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240716 | 163600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240716 | 163500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240716 | 163400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240716 | 163300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240716 | 163200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240716 | 163100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 213 | 20240716 | 163000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240716 | 162900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240716 | 162800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240716 | 162700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240716 | 162600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240716 | 162500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240716 | 162400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240716 | 162300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240716 | 162200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240716 | 162100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240716 | 162000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240716 | 161900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240716 | 161800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240716 | 161700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240716 | 161600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240716 | 161500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240716 | 161400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240716 | 161300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240716 | 161200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240716 | 161100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240716 | 161000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240716 | 160900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240716 | 160800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240716 | 160700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240716 | 160600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240716 | 160500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240716 | 160400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240716 | 160300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240716 | 160200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240716 | 160100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 243 | 20240716 | 160000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240716 | 155900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240716 | 155800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240716 | 155700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240716 | 155600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240716 | 155500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240716 | 155400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240716 | 155300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240716 | 155200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240716 | 155100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240716 | 155000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240716 | 154900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240716 | 154800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240716 | 154700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240716 | 154600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240716 | 154500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240716 | 154400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240716 | 154300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240716 | 154200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240716 | 154100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240716 | 154000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240716 | 153900 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240716 | 153800 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240716 | 153700 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240716 | 153600 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240716 | 153500 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240716 | 153400 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20240716 | 153300 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20240716 | 153200 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20240716 | 153100 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 273 | 20240716 | 153000 | 8457401240 | 9190 | 9190 | 9190 | 9190 | 13214 |
| 274 | 20240716 | 152900 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240716 | 152800 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240716 | 152700 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240716 | 152600 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240716 | 152500 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240716 | 152400 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240716 | 152300 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240716 | 152200 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240716 | 152100 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240716 | 152000 | 8335964580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240716 | 151900 | 8335964580 | 9210 | 9210 | 9220 | 9200 | 1958 |
| 285 | 20240716 | 151800 | 8317940540 | 9220 | 9220 | 9220 | 9200 | 1134 |
| 286 | 20240716 | 151700 | 8307486250 | 9220 | 9220 | 9220 | 9200 | 2217 |
| 287 | 20240716 | 151600 | 8287060530 | 9220 | 9220 | 9220 | 9210 | 1910 |
| 288 | 20240716 | 151500 | 8269459880 | 9210 | 9220 | 9230 | 9200 | 1341 |
| 289 | 20240716 | 151400 | 8257099380 | 9230 | 9200 | 9230 | 9200 | 2570 |
| 290 | 20240716 | 151300 | 8233422530 | 9190 | 9210 | 9220 | 9190 | 2970 |
| 291 | 20240716 | 151200 | 8206088190 | 9210 | 9200 | 9240 | 9200 | 1813 |
| 292 | 20240716 | 151100 | 8189375990 | 9210 | 9210 | 9210 | 9200 | 5928 |
| 293 | 20240716 | 151000 | 8134818730 | 9210 | 9210 | 9230 | 9200 | 3887 |
| 294 | 20240716 | 150900 | 8099017910 | 9220 | 9230 | 9230 | 9210 | 4395 |
| 295 | 20240716 | 150800 | 8058481770 | 9230 | 9260 | 9260 | 9230 | 2685 |
| 296 | 20240716 | 150700 | 8033657750 | 9260 | 9260 | 9270 | 9250 | 1103 |
| 297 | 20240716 | 150600 | 8023446650 | 9270 | 9240 | 9280 | 9240 | 2268 |
| 298 | 20240716 | 150500 | 8002462430 | 9250 | 9280 | 9290 | 9250 | 938 |
| 299 | 20240716 | 150400 | 7993765600 | 9240 | 9270 | 9300 | 9240 | 3656 |
| 300 | 20240716 | 150300 | 7959813510 | 9280 | 9270 | 9280 | 9230 | 1003 |
| 301 | 20240716 | 150200 | 7950519100 | 9270 | 9260 | 9270 | 9230 | 2153 |
| 302 | 20240716 | 150100 | 7930595800 | 9260 | 9230 | 9290 | 9230 | 847 |
| 303 | 20240716 | 150000 | 7922760340 | 9230 | 9220 | 9240 | 9210 | 2473 |
| 304 | 20240716 | 145900 | 7899954830 | 9220 | 9240 | 9240 | 9210 | 2189 |
| 305 | 20240716 | 145800 | 7879758350 | 9240 | 9250 | 9260 | 9240 | 1247 |
| 306 | 20240716 | 145700 | 7868227840 | 9240 | 9240 | 9270 | 9230 | 1357 |
| 307 | 20240716 | 145600 | 7855689770 | 9240 | 9230 | 9270 | 9230 | 2171 |
| 308 | 20240716 | 145500 | 7835618870 | 9230 | 9270 | 9270 | 9230 | 2519 |
| 309 | 20240716 | 145400 | 7812342550 | 9240 | 9260 | 9310 | 9240 | 4403 |
| 310 | 20240716 | 145300 | 7771588260 | 9270 | 9270 | 9290 | 9260 | 1347 |
| 311 | 20240716 | 145200 | 7759105540 | 9270 | 9250 | 9290 | 9250 | 1246 |
| 312 | 20240716 | 145100 | 7747567290 | 9260 | 9270 | 9300 | 9250 | 1795 |
| 313 | 20240716 | 145000 | 7730939220 | 9270 | 9280 | 9280 | 9270 | 785 |
| 314 | 20240716 | 144900 | 7723656900 | 9280 | 9260 | 9300 | 9260 | 401 |
| 315 | 20240716 | 144800 | 7719936980 | 9260 | 9290 | 9310 | 9260 | 3932 |
| 316 | 20240716 | 144700 | 7683487060 | 9290 | 9320 | 9320 | 9290 | 491 |
| 317 | 20240716 | 144600 | 7678918060 | 9320 | 9320 | 9320 | 9300 | 602 |
| 318 | 20240716 | 144500 | 7673310910 | 9320 | 9300 | 9320 | 9300 | 500 |
| 319 | 20240716 | 144400 | 7668657810 | 9300 | 9300 | 9300 | 9290 | 528 |
| 320 | 20240716 | 144300 | 7663748290 | 9300 | 9310 | 9310 | 9300 | 863 |
| 321 | 20240716 | 144200 | 7655716490 | 9310 | 9260 | 9310 | 9260 | 305 |
| 322 | 20240716 | 144100 | 7652879650 | 9250 | 9290 | 9310 | 9250 | 1925 |
| 323 | 20240716 | 144000 | 7635037840 | 9290 | 9310 | 9310 | 9250 | 4745 |
| 324 | 20240716 | 143900 | 7591005330 | 9320 | 9330 | 9330 | 9310 | 687 |
| 325 | 20240716 | 143800 | 7584601290 | 9310 | 9340 | 9340 | 9310 | 2412 |
| 326 | 20240716 | 143700 | 7562115090 | 9330 | 9330 | 9330 | 9320 | 495 |
| 327 | 20240716 | 143600 | 7557497550 | 9320 | 9320 | 9330 | 9310 | 2214 |
| 328 | 20240716 | 143500 | 7536878950 | 9320 | 9330 | 9330 | 9320 | 597 |
| 329 | 20240716 | 143400 | 7531313600 | 9320 | 9330 | 9330 | 9310 | 700 |
| 330 | 20240716 | 143300 | 7524783250 | 9320 | 9320 | 9330 | 9310 | 1365 |
| 331 | 20240716 | 143200 | 7512063190 | 9320 | 9330 | 9330 | 9310 | 2543 |
| 332 | 20240716 | 143100 | 7488373290 | 9330 | 9340 | 9350 | 9330 | 1412 |
| 333 | 20240716 | 143000 | 7475188170 | 9350 | 9350 | 9350 | 9330 | 711 |
| 334 | 20240716 | 142900 | 7468545390 | 9350 | 9340 | 9350 | 9340 | 613 |
| 335 | 20240716 | 142800 | 7462817910 | 9330 | 9340 | 9350 | 9330 | 521 |
| 336 | 20240716 | 142700 | 7457951130 | 9340 | 9330 | 9340 | 9320 | 737 |
| 337 | 20240716 | 142600 | 7451072910 | 9330 | 9350 | 9350 | 9330 | 1657 |
| 338 | 20240716 | 142500 | 7435595390 | 9350 | 9350 | 9360 | 9330 | 2182 |
| 339 | 20240716 | 142400 | 7415206130 | 9350 | 9300 | 9350 | 9300 | 1617 |
| 340 | 20240716 | 142300 | 7400137080 | 9310 | 9320 | 9320 | 9300 | 964 |
| 341 | 20240716 | 142200 | 7391159390 | 9320 | 9330 | 9350 | 9320 | 1530 |
| 342 | 20240716 | 142100 | 7376867610 | 9310 | 9300 | 9350 | 9300 | 2921 |
| 343 | 20240716 | 142000 | 7349620790 | 9300 | 9290 | 9300 | 9280 | 2073 |
| 344 | 20240716 | 141900 | 7330349150 | 9290 | 9290 | 9290 | 9280 | 796 |
| 345 | 20240716 | 141800 | 7322955420 | 9280 | 9280 | 9280 | 9270 | 659 |
| 346 | 20240716 | 141700 | 7316840000 | 9290 | 9270 | 9290 | 9270 | 1909 |
| 347 | 20240716 | 141600 | 7299125110 | 9270 | 9270 | 9280 | 9270 | 589 |
| 348 | 20240716 | 141500 | 7293661640 | 9270 | 9270 | 9290 | 9270 | 1471 |
| 349 | 20240716 | 141400 | 7280013810 | 9280 | 9280 | 9290 | 9280 | 403 |
| 350 | 20240716 | 141300 | 7276272650 | 9280 | 9270 | 9290 | 9270 | 483 |
| 351 | 20240716 | 141200 | 7271788490 | 9270 | 9280 | 9290 | 9270 | 378 |
| 352 | 20240716 | 141100 | 7268280060 | 9280 | 9270 | 9280 | 9260 | 956 |
| 353 | 20240716 | 141000 | 7259420530 | 9270 | 9240 | 9270 | 9220 | 1290 |
| 354 | 20240716 | 140900 | 7247492450 | 9250 | 9260 | 9260 | 9250 | 1170 |
| 355 | 20240716 | 140800 | 7236660970 | 9260 | 9250 | 9260 | 9250 | 849 |
| 356 | 20240716 | 140700 | 7228802720 | 9260 | 9250 | 9260 | 9250 | 786 |
| 357 | 20240716 | 140600 | 7221527530 | 9250 | 9260 | 9260 | 9250 | 576 |
| 358 | 20240716 | 140500 | 7216195450 | 9260 | 9260 | 9270 | 9240 | 1810 |
| 359 | 20240716 | 140400 | 7199434350 | 9260 | 9250 | 9260 | 9250 | 407 |
| 360 | 20240716 | 140300 | 7195666220 | 9250 | 9250 | 9260 | 9250 | 824 |
| 361 | 20240716 | 140200 | 7188042140 | 9260 | 9290 | 9290 | 9260 | 607 |
| 362 | 20240716 | 140100 | 7182413600 | 9280 | 9290 | 9290 | 9270 | 703 |
| 363 | 20240716 | 140000 | 7175887000 | 9280 | 9290 | 9300 | 9280 | 844 |
| 364 | 20240716 | 135900 | 7168045940 | 9300 | 9280 | 9300 | 9270 | 3293 |
| 365 | 20240716 | 135800 | 7137438640 | 9280 | 9260 | 9280 | 9250 | 878 |
| 366 | 20240716 | 135700 | 7129304840 | 9260 | 9240 | 9270 | 9240 | 2732 |
| 367 | 20240716 | 135600 | 7104007420 | 9240 | 9220 | 9260 | 9220 | 1945 |
| 368 | 20240716 | 135500 | 7086034040 | 9200 | 9190 | 9220 | 9180 | 802 |
| 369 | 20240716 | 135400 | 7078661950 | 9180 | 9180 | 9180 | 9180 | 655 |
| 370 | 20240716 | 135300 | 7072649050 | 9190 | 9180 | 9190 | 9180 | 733 |
| 371 | 20240716 | 135200 | 7065919000 | 9190 | 9190 | 9190 | 9180 | 500 |
| 372 | 20240716 | 135100 | 7061325080 | 9190 | 9200 | 9200 | 9180 | 2934 |
| 373 | 20240716 | 135000 | 7034361610 | 9190 | 9200 | 9200 | 9190 | 7952 |
| 374 | 20240716 | 134900 | 6961216080 | 9200 | 9220 | 9240 | 9200 | 6242 |
| 375 | 20240716 | 134800 | 6903690840 | 9220 | 9230 | 9230 | 9220 | 2985 |
| 376 | 20240716 | 134700 | 6876144640 | 9240 | 9240 | 9240 | 9230 | 1239 |
| 377 | 20240716 | 134600 | 6864696590 | 9240 | 9240 | 9250 | 9240 | 80 |
| 378 | 20240716 | 134500 | 6863957320 | 9240 | 9260 | 9260 | 9240 | 260 |
| 379 | 20240716 | 134400 | 6861552970 | 9260 | 9260 | 9260 | 9260 | 25 |
| 380 | 20240716 | 134300 | 6861321470 | 9250 | 9240 | 9250 | 9240 | 112 |
| 381 | 20240716 | 134200 | 6860286410 | 9240 | 9250 | 9260 | 9240 | 2840 |
| 382 | 20240716 | 134100 | 6834032890 | 9250 | 9260 | 9260 | 9250 | 710 |
| 383 | 20240716 | 134000 | 6827458350 | 9270 | 9260 | 9270 | 9260 | 158 |
| 384 | 20240716 | 133900 | 6825994680 | 9260 | 9260 | 9260 | 9260 | 1100 |
| 385 | 20240716 | 133800 | 6815808680 | 9260 | 9250 | 9260 | 9250 | 1258 |
| 386 | 20240716 | 133700 | 6804171670 | 9250 | 9230 | 9250 | 9230 | 1861 |
| 387 | 20240716 | 133600 | 6786972730 | 9230 | 9230 | 9230 | 9220 | 542 |
| 388 | 20240716 | 133500 | 6781971050 | 9230 | 9230 | 9240 | 9230 | 1844 |
| 389 | 20240716 | 133400 | 6764947910 | 9230 | 9260 | 9260 | 9230 | 2519 |
| 390 | 20240716 | 133300 | 6741651130 | 9260 | 9280 | 9280 | 9260 | 1422 |
| 391 | 20240716 | 133200 | 6728467720 | 9280 | 9280 | 9290 | 9270 | 880 |
| 392 | 20240716 | 133100 | 6720307200 | 9280 | 9270 | 9280 | 9270 | 57 |
| 393 | 20240716 | 133000 | 6719778350 | 9270 | 9290 | 9290 | 9270 | 1008 |
| 394 | 20240716 | 132900 | 6710421860 | 9290 | 9290 | 9290 | 9280 | 996 |
| 395 | 20240716 | 132800 | 6701173220 | 9290 | 9260 | 9290 | 9260 | 30 |
| 396 | 20240716 | 132700 | 6700894640 | 9280 | 9280 | 9300 | 9250 | 988 |
| 397 | 20240716 | 132600 | 6691729220 | 9270 | 9270 | 9270 | 9260 | 1391 |
| 398 | 20240716 | 132500 | 6678845540 | 9270 | 9280 | 9280 | 9260 | 381 |
| 399 | 20240716 | 132400 | 6675313880 | 9260 | 9240 | 9260 | 9220 | 829 |
| 400 | 20240716 | 132300 | 6667644580 | 9240 | 9220 | 9240 | 9220 | 3886 |
| 401 | 20240716 | 132200 | 6631807760 | 9220 | 9220 | 9220 | 9220 | 1376 |
| 402 | 20240716 | 132100 | 6619121040 | 9220 | 9230 | 9230 | 9220 | 297 |
| 403 | 20240716 | 132000 | 6616380860 | 9230 | 9230 | 9230 | 9220 | 1609 |
| 404 | 20240716 | 131900 | 6601543480 | 9230 | 9230 | 9230 | 9230 | 471 |
| 405 | 20240716 | 131800 | 6597196150 | 9230 | 9240 | 9240 | 9230 | 1296 |
| 406 | 20240716 | 131700 | 6585227770 | 9240 | 9250 | 9250 | 9240 | 923 |
| 407 | 20240716 | 131600 | 6576696310 | 9250 | 9240 | 9260 | 9240 | 1103 |
| 408 | 20240716 | 131500 | 6566483350 | 9250 | 9250 | 9260 | 9250 | 1108 |
| 409 | 20240716 | 131400 | 6556234300 | 9260 | 9250 | 9260 | 9250 | 429 |
| 410 | 20240716 | 131300 | 6552263010 | 9260 | 9250 | 9260 | 9250 | 494 |
| 411 | 20240716 | 131200 | 6547689560 | 9250 | 9280 | 9280 | 9250 | 1684 |
| 412 | 20240716 | 131100 | 6532093180 | 9270 | 9270 | 9280 | 9270 | 173 |
| 413 | 20240716 | 131000 | 6530488590 | 9280 | 9270 | 9280 | 9260 | 74 |
| 414 | 20240716 | 130900 | 6529802630 | 9280 | 9280 | 9290 | 9270 | 7334 |
| 415 | 20240716 | 130800 | 6461793100 | 9280 | 9290 | 9310 | 9280 | 3739 |
| 416 | 20240716 | 130700 | 6427045930 | 9290 | 9270 | 9290 | 9270 | 2114 |
| 417 | 20240716 | 130600 | 6407428290 | 9270 | 9270 | 9280 | 9270 | 838 |
| 418 | 20240716 | 130500 | 6399654390 | 9270 | 9280 | 9280 | 9270 | 109 |
| 419 | 20240716 | 130400 | 6398643900 | 9280 | 9280 | 9280 | 9270 | 2205 |
| 420 | 20240716 | 130300 | 6378182240 | 9270 | 9280 | 9280 | 9260 | 213 |
| 421 | 20240716 | 130200 | 6376207150 | 9280 | 9240 | 9280 | 9240 | 592 |
| 422 | 20240716 | 130100 | 6370719470 | 9240 | 9240 | 9270 | 9240 | 3360 |
| 423 | 20240716 | 130000 | 6339618710 | 9240 | 9250 | 9250 | 9240 | 3438 |
| 424 | 20240716 | 125900 | 6307834890 | 9250 | 9270 | 9270 | 9250 | 732 |
| 425 | 20240716 | 125800 | 6301056920 | 9260 | 9260 | 9270 | 9260 | 457 |
| 426 | 20240716 | 125700 | 6296824530 | 9270 | 9250 | 9270 | 9250 | 168 |
| 427 | 20240716 | 125600 | 6295268230 | 9270 | 9260 | 9270 | 9250 | 43 |
| 428 | 20240716 | 125500 | 6294870210 | 9260 | 9260 | 9270 | 9260 | 512 |
| 429 | 20240716 | 125400 | 6290128500 | 9250 | 9260 | 9260 | 9250 | 558 |
| 430 | 20240716 | 125300 | 6284961550 | 9260 | 9250 | 9260 | 9250 | 38 |
| 431 | 20240716 | 125200 | 6284609700 | 9260 | 9250 | 9260 | 9240 | 298 |
| 432 | 20240716 | 125100 | 6281853230 | 9250 | 9250 | 9250 | 9240 | 134 |
| 433 | 20240716 | 125000 | 6280613800 | 9250 | 9240 | 9250 | 9240 | 153 |
| 434 | 20240716 | 124900 | 6279198910 | 9240 | 9250 | 9250 | 9240 | 114 |
| 435 | 20240716 | 124800 | 6278144520 | 9240 | 9260 | 9260 | 9240 | 729 |
| 436 | 20240716 | 124700 | 6271396580 | 9260 | 9260 | 9260 | 9250 | 935 |
| 437 | 20240716 | 124600 | 6262738500 | 9260 | 9240 | 9260 | 9230 | 2211 |
| 438 | 20240716 | 124500 | 6242297650 | 9240 | 9230 | 9240 | 9230 | 157 |
| 439 | 20240716 | 124400 | 6240847860 | 9240 | 9240 | 9240 | 9230 | 398 |
| 440 | 20240716 | 124300 | 6237170400 | 9240 | 9240 | 9240 | 9230 | 795 |
| 441 | 20240716 | 124200 | 6229824710 | 9240 | 9230 | 9240 | 9220 | 128 |
| 442 | 20240716 | 124100 | 6228642870 | 9240 | 9210 | 9240 | 9210 | 1108 |
| 443 | 20240716 | 124000 | 6218426960 | 9220 | 9210 | 9220 | 9200 | 396 |
| 444 | 20240716 | 123900 | 6214779920 | 9210 | 9210 | 9210 | 9200 | 167 |
| 445 | 20240716 | 123800 | 6213241860 | 9220 | 9200 | 9220 | 9200 | 779 |
| 446 | 20240716 | 123700 | 6206075020 | 9200 | 9210 | 9220 | 9200 | 537 |
| 447 | 20240716 | 123600 | 6201130160 | 9210 | 9210 | 9220 | 9210 | 403 |
| 448 | 20240716 | 123500 | 6197415520 | 9210 | 9200 | 9210 | 9200 | 549 |
| 449 | 20240716 | 123400 | 6192360050 | 9210 | 9220 | 9220 | 9210 | 2054 |
| 450 | 20240716 | 123300 | 6173442700 | 9220 | 9220 | 9220 | 9220 | 172 |
| 451 | 20240716 | 123200 | 6171856860 | 9230 | 9210 | 9230 | 9210 | 26 |
| 452 | 20240716 | 123100 | 6171617120 | 9240 | 9220 | 9240 | 9220 | 607 |
| 453 | 20240716 | 123000 | 6166017160 | 9220 | 9220 | 9230 | 9220 | 400 |
| 454 | 20240716 | 122900 | 6162328690 | 9230 | 9230 | 9230 | 9220 | 180 |
| 455 | 20240716 | 122800 | 6160667990 | 9220 | 9220 | 9230 | 9220 | 287 |
| 456 | 20240716 | 122700 | 6158021800 | 9220 | 9220 | 9230 | 9220 | 259 |
| 457 | 20240716 | 122600 | 6155632060 | 9220 | 9230 | 9230 | 9220 | 148 |
| 458 | 20240716 | 122500 | 6154266820 | 9230 | 9230 | 9230 | 9220 | 263 |
| 459 | 20240716 | 122400 | 6151839630 | 9230 | 9230 | 9230 | 9230 | 178 |
| 460 | 20240716 | 122300 | 6150196690 | 9230 | 9220 | 9240 | 9220 | 181 |
| 461 | 20240716 | 122200 | 6148525940 | 9230 | 9220 | 9230 | 9220 | 322 |
| 462 | 20240716 | 122100 | 6145554570 | 9210 | 9220 | 9240 | 9210 | 559 |
| 463 | 20240716 | 122000 | 6140396660 | 9210 | 9210 | 9210 | 9210 | 83 |
| 464 | 20240716 | 121900 | 6139632230 | 9220 | 9220 | 9220 | 9210 | 184 |
| 465 | 20240716 | 121800 | 6137935850 | 9220 | 9220 | 9220 | 9220 | 713 |
| 466 | 20240716 | 121700 | 6131361990 | 9220 | 9230 | 9230 | 9220 | 996 |
| 467 | 20240716 | 121600 | 6122169730 | 9230 | 9220 | 9230 | 9220 | 1135 |
| 468 | 20240716 | 121500 | 6111697770 | 9220 | 9220 | 9220 | 9220 | 15 |
| 469 | 20240716 | 121400 | 6111559470 | 9220 | 9230 | 9230 | 9220 | 27 |
| 470 | 20240716 | 121300 | 6111310320 | 9230 | 9240 | 9240 | 9230 | 645 |
| 471 | 20240716 | 121200 | 6105356420 | 9240 | 9210 | 9240 | 9210 | 576 |
| 472 | 20240716 | 121100 | 6100043580 | 9210 | 9220 | 9220 | 9210 | 177 |
| 473 | 20240716 | 121000 | 6098412360 | 9210 | 9220 | 9220 | 9210 | 207 |
| 474 | 20240716 | 120900 | 6096505850 | 9220 | 9210 | 9220 | 9210 | 202 |
| 475 | 20240716 | 120800 | 6094645130 | 9210 | 9210 | 9220 | 9210 | 119 |
| 476 | 20240716 | 120700 | 6093549000 | 9200 | 9220 | 9220 | 9200 | 170 |
| 477 | 20240716 | 120600 | 6091983900 | 9210 | 9210 | 9210 | 9210 | 93 |
| 478 | 20240716 | 120500 | 6091127370 | 9220 | 9200 | 9220 | 9200 | 309 |
| 479 | 20240716 | 120400 | 6088280080 | 9210 | 9190 | 9210 | 9180 | 579 |
| 480 | 20240716 | 120300 | 6082959170 | 9190 | 9170 | 9190 | 9170 | 1500 |
| 481 | 20240716 | 120200 | 6069203730 | 9170 | 9180 | 9180 | 9170 | 615 |
| 482 | 20240716 | 120100 | 6063563310 | 9180 | 9180 | 9190 | 9170 | 580 |
| 483 | 20240716 | 120000 | 6058242370 | 9170 | 9210 | 9210 | 9170 | 4191 |
| 484 | 20240716 | 115900 | 6019733200 | 9200 | 9210 | 9210 | 9200 | 28 |
| 485 | 20240716 | 115800 | 6019475460 | 9200 | 9220 | 9220 | 9200 | 5037 |
| 486 | 20240716 | 115700 | 5973085840 | 9220 | 9210 | 9220 | 9210 | 87 |
| 487 | 20240716 | 115600 | 5972284240 | 9220 | 9230 | 9230 | 9220 | 1147 |
| 488 | 20240716 | 115500 | 5961707470 | 9230 | 9230 | 9230 | 9220 | 252 |
| 489 | 20240716 | 115400 | 5959382380 | 9230 | 9230 | 9230 | 9220 | 436 |
| 490 | 20240716 | 115300 | 5955358960 | 9230 | 9220 | 9230 | 9220 | 326 |
| 491 | 20240716 | 115200 | 5952351350 | 9220 | 9230 | 9240 | 9210 | 980 |
| 492 | 20240716 | 115100 | 5943316380 | 9230 | 9240 | 9250 | 9230 | 462 |
| 493 | 20240716 | 115000 | 5939048420 | 9240 | 9240 | 9250 | 9240 | 681 |
| 494 | 20240716 | 114900 | 5932755930 | 9240 | 9230 | 9250 | 9230 | 1023 |
| 495 | 20240716 | 114800 | 5923306810 | 9230 | 9240 | 9240 | 9230 | 407 |
| 496 | 20240716 | 114700 | 5919548360 | 9240 | 9230 | 9240 | 9230 | 485 |
| 497 | 20240716 | 114600 | 5915067690 | 9240 | 9230 | 9240 | 9230 | 643 |
| 498 | 20240716 | 114500 | 5909129260 | 9220 | 9230 | 9230 | 9220 | 337 |
| 499 | 20240716 | 114400 | 5906019550 | 9230 | 9220 | 9230 | 9220 | 375 |
| 500 | 20240716 | 114300 | 5902560120 | 9230 | 9220 | 9230 | 9220 | 327 |
| 501 | 20240716 | 114200 | 5899544740 | 9230 | 9220 | 9230 | 9220 | 274 |
| 502 | 20240716 | 114100 | 5897018320 | 9210 | 9220 | 9220 | 9210 | 203 |
| 503 | 20240716 | 114000 | 5895147050 | 9220 | 9210 | 9230 | 9210 | 1243 |
| 504 | 20240716 | 113900 | 5883687790 | 9200 | 9190 | 9210 | 9190 | 566 |
| 505 | 20240716 | 113800 | 5878480670 | 9180 | 9190 | 9200 | 9180 | 2534 |
| 506 | 20240716 | 113700 | 5855217190 | 9190 | 9200 | 9200 | 9190 | 363 |
| 507 | 20240716 | 113600 | 5851880080 | 9190 | 9210 | 9210 | 9190 | 760 |
| 508 | 20240716 | 113500 | 5844890810 | 9200 | 9210 | 9210 | 9200 | 110 |
| 509 | 20240716 | 113400 | 5843878510 | 9200 | 9190 | 9200 | 9190 | 1006 |
| 510 | 20240716 | 113300 | 5834623440 | 9190 | 9210 | 9210 | 9190 | 281 |
| 511 | 20240716 | 113200 | 5832038890 | 9210 | 9200 | 9210 | 9190 | 6338 |
| 512 | 20240716 | 113100 | 5773725860 | 9200 | 9200 | 9210 | 9190 | 249 |
| 513 | 20240716 | 113000 | 5771435130 | 9200 | 9200 | 9200 | 9190 | 389 |
| 514 | 20240716 | 112900 | 5767856470 | 9200 | 9190 | 9210 | 9190 | 932 |
| 515 | 20240716 | 112800 | 5759286510 | 9180 | 9180 | 9190 | 9170 | 1168 |
| 516 | 20240716 | 112700 | 5748568320 | 9180 | 9180 | 9190 | 9180 | 280 |
| 517 | 20240716 | 112600 | 5745997430 | 9170 | 9180 | 9190 | 9170 | 907 |
| 518 | 20240716 | 112500 | 5737671150 | 9190 | 9200 | 9200 | 9190 | 4290 |
| 519 | 20240716 | 112400 | 5698218670 | 9200 | 9190 | 9210 | 9190 | 1918 |
| 520 | 20240716 | 112300 | 5680574760 | 9200 | 9190 | 9200 | 9190 | 1472 |
| 521 | 20240716 | 112200 | 5667038190 | 9190 | 9170 | 9200 | 9170 | 1347 |
| 522 | 20240716 | 112100 | 5654665280 | 9170 | 9170 | 9170 | 9160 | 1963 |
| 523 | 20240716 | 112000 | 5636664720 | 9160 | 9170 | 9180 | 9160 | 2275 |
| 524 | 20240716 | 111900 | 5615803770 | 9180 | 9190 | 9190 | 9170 | 538 |
| 525 | 20240716 | 111800 | 5610868330 | 9180 | 9180 | 9180 | 9170 | 480 |
| 526 | 20240716 | 111700 | 5606464070 | 9170 | 9170 | 9180 | 9170 | 741 |
| 527 | 20240716 | 111600 | 5599668970 | 9170 | 9190 | 9190 | 9170 | 2073 |
| 528 | 20240716 | 111500 | 5580645070 | 9190 | 9180 | 9200 | 9180 | 466 |
| 529 | 20240716 | 111400 | 5576362390 | 9190 | 9180 | 9200 | 9180 | 1441 |
| 530 | 20240716 | 111300 | 5563123250 | 9170 | 9180 | 9180 | 9160 | 2189 |
| 531 | 20240716 | 111200 | 5543047970 | 9180 | 9210 | 9220 | 9180 | 11977 |
| 532 | 20240716 | 111100 | 5432847280 | 9210 | 9230 | 9230 | 9210 | 363 |
| 533 | 20240716 | 111000 | 5429501870 | 9220 | 9230 | 9230 | 9210 | 275 |
| 534 | 20240716 | 110900 | 5426966790 | 9240 | 9240 | 9250 | 9210 | 3214 |
| 535 | 20240716 | 110800 | 5397323600 | 9240 | 9240 | 9260 | 9230 | 1199 |
| 536 | 20240716 | 110700 | 5386244120 | 9230 | 9220 | 9250 | 9220 | 701 |
| 537 | 20240716 | 110600 | 5379774280 | 9220 | 9240 | 9260 | 9220 | 4418 |
| 538 | 20240716 | 110500 | 5338975660 | 9240 | 9250 | 9260 | 9240 | 629 |
| 539 | 20240716 | 110400 | 5333162000 | 9250 | 9250 | 9250 | 9240 | 1127 |
| 540 | 20240716 | 110300 | 5322744570 | 9250 | 9250 | 9250 | 9230 | 1086 |
| 541 | 20240716 | 110200 | 5312706890 | 9240 | 9270 | 9280 | 9240 | 1001 |
| 542 | 20240716 | 110100 | 5303454980 | 9270 | 9320 | 9330 | 9260 | 3465 |
| 543 | 20240716 | 110000 | 5271277240 | 9330 | 9310 | 9330 | 9290 | 3954 |
| 544 | 20240716 | 105900 | 5234470880 | 9310 | 9290 | 9330 | 9290 | 1478 |
| 545 | 20240716 | 105800 | 5220723200 | 9290 | 9260 | 9330 | 9260 | 4258 |
| 546 | 20240716 | 105700 | 5181146390 | 9260 | 9240 | 9270 | 9230 | 1401 |
| 547 | 20240716 | 105600 | 5168191150 | 9230 | 9230 | 9240 | 9230 | 419 |
| 548 | 20240716 | 105500 | 5164323610 | 9240 | 9210 | 9240 | 9210 | 135 |
| 549 | 20240716 | 105400 | 5163076960 | 9200 | 9250 | 9250 | 9200 | 522 |
| 550 | 20240716 | 105300 | 5158262580 | 9250 | 9190 | 9250 | 9190 | 2749 |
| 551 | 20240716 | 105200 | 5132966380 | 9190 | 9200 | 9200 | 9190 | 1070 |
| 552 | 20240716 | 105100 | 5123123420 | 9190 | 9200 | 9200 | 9190 | 636 |
| 553 | 20240716 | 105000 | 5117274140 | 9200 | 9210 | 9210 | 9200 | 2220 |
| 554 | 20240716 | 104900 | 5096850030 | 9200 | 9180 | 9210 | 9180 | 1684 |
| 555 | 20240716 | 104800 | 5081356730 | 9180 | 9180 | 9190 | 9180 | 276 |
| 556 | 20240716 | 104700 | 5078821050 | 9180 | 9170 | 9200 | 9170 | 459 |
| 557 | 20240716 | 104600 | 5074608540 | 9170 | 9200 | 9210 | 9170 | 2848 |
| 558 | 20240716 | 104500 | 5048458020 | 9210 | 9200 | 9210 | 9200 | 5041 |
| 559 | 20240716 | 104400 | 5002057690 | 9200 | 9210 | 9210 | 9200 | 917 |
| 560 | 20240716 | 104300 | 4993621180 | 9210 | 9200 | 9220 | 9150 | 5818 |
| 561 | 20240716 | 104200 | 4940287620 | 9190 | 9220 | 9230 | 9190 | 1883 |
| 562 | 20240716 | 104100 | 4922939520 | 9200 | 9210 | 9250 | 9180 | 1854 |
| 563 | 20240716 | 104000 | 4905872580 | 9250 | 9200 | 9270 | 9200 | 4737 |
| 564 | 20240716 | 103900 | 4862018750 | 9170 | 9240 | 9240 | 9170 | 474 |
| 565 | 20240716 | 103800 | 4857645070 | 9250 | 9140 | 9250 | 9140 | 1326 |
| 566 | 20240716 | 103700 | 4845422270 | 9140 | 9140 | 9140 | 9100 | 7357 |
| 567 | 20240716 | 103600 | 4778413910 | 9130 | 9150 | 9150 | 9130 | 3205 |
| 568 | 20240716 | 103500 | 4749128290 | 9150 | 9150 | 9160 | 9140 | 1964 |
| 569 | 20240716 | 103400 | 4731171520 | 9150 | 9190 | 9190 | 9150 | 5825 |
| 570 | 20240716 | 103300 | 4677784620 | 9190 | 9220 | 9230 | 9190 | 2412 |
| 571 | 20240716 | 103200 | 4655589730 | 9190 | 9220 | 9240 | 9190 | 2151 |
| 572 | 20240716 | 103100 | 4635809140 | 9250 | 9240 | 9270 | 9190 | 5889 |
| 573 | 20240716 | 103000 | 4581436210 | 9240 | 9230 | 9240 | 9200 | 2499 |
| 574 | 20240716 | 102900 | 4558367790 | 9230 | 9240 | 9240 | 9210 | 5056 |
| 575 | 20240716 | 102800 | 4511701790 | 9230 | 9170 | 9230 | 9150 | 4293 |
| 576 | 20240716 | 102700 | 4472199350 | 9180 | 9170 | 9180 | 9150 | 584 |
| 577 | 20240716 | 102600 | 4466845150 | 9150 | 9180 | 9180 | 9140 | 4765 |
| 578 | 20240716 | 102500 | 4423263380 | 9180 | 9180 | 9200 | 9140 | 4379 |
| 579 | 20240716 | 102400 | 4383169440 | 9180 | 9180 | 9190 | 9170 | 819 |
| 580 | 20240716 | 102300 | 4375650070 | 9190 | 9200 | 9210 | 9190 | 1101 |
| 581 | 20240716 | 102200 | 4365521950 | 9210 | 9200 | 9220 | 9160 | 3987 |
| 582 | 20240716 | 102100 | 4328800490 | 9190 | 9140 | 9190 | 9120 | 6326 |
| 583 | 20240716 | 102000 | 4270856260 | 9130 | 9110 | 9140 | 9110 | 1240 |
| 584 | 20240716 | 101900 | 4259536630 | 9110 | 9110 | 9110 | 9100 | 698 |
| 585 | 20240716 | 101800 | 4253184650 | 9110 | 9090 | 9140 | 9080 | 5381 |
| 586 | 20240716 | 101700 | 4204209790 | 9080 | 9070 | 9080 | 9070 | 1949 |
| 587 | 20240716 | 101600 | 4186523230 | 9080 | 9070 | 9080 | 9060 | 2038 |
| 588 | 20240716 | 101500 | 4168046460 | 9070 | 9060 | 9070 | 9060 | 2534 |
| 589 | 20240716 | 101400 | 4145082840 | 9070 | 9090 | 9090 | 9060 | 2219 |
| 590 | 20240716 | 101300 | 4124950480 | 9090 | 9090 | 9120 | 9070 | 3044 |
| 591 | 20240716 | 101200 | 4097257070 | 9120 | 9130 | 9130 | 9080 | 2144 |
| 592 | 20240716 | 101100 | 4077767830 | 9140 | 9090 | 9140 | 9080 | 2486 |
| 593 | 20240716 | 101000 | 4055171080 | 9090 | 9040 | 9090 | 9040 | 2176 |
| 594 | 20240716 | 100900 | 4035472280 | 9040 | 9090 | 9090 | 9030 | 9575 |
| 595 | 20240716 | 100800 | 3948784670 | 9090 | 9080 | 9100 | 9060 | 2197 |
| 596 | 20240716 | 100700 | 3928867700 | 9070 | 9070 | 9110 | 9070 | 13079 |
| 597 | 20240716 | 100600 | 3810012390 | 9080 | 9110 | 9120 | 9080 | 18334 |
| 598 | 20240716 | 100500 | 3643277770 | 9110 | 9150 | 9150 | 9110 | 9300 |
| 599 | 20240716 | 100400 | 3558380570 | 9150 | 9170 | 9170 | 9150 | 4266 |
| 600 | 20240716 | 100300 | 3519301450 | 9170 | 9190 | 9200 | 9170 | 9474 |
| 601 | 20240716 | 100200 | 3432316430 | 9200 | 9200 | 9200 | 9190 | 2314 |
| 602 | 20240716 | 100100 | 3411043600 | 9200 | 9210 | 9210 | 9190 | 1902 |
| 603 | 20240716 | 100000 | 3393553220 | 9210 | 9170 | 9210 | 9170 | 4974 |
| 604 | 20240716 | 095900 | 3347866190 | 9170 | 9170 | 9210 | 9150 | 3153 |
| 605 | 20240716 | 095800 | 3318969470 | 9170 | 9210 | 9230 | 9150 | 15809 |
| 606 | 20240716 | 095700 | 3173688890 | 9220 | 9250 | 9250 | 9220 | 4012 |
| 607 | 20240716 | 095600 | 3136681270 | 9250 | 9250 | 9250 | 9230 | 2723 |
| 608 | 20240716 | 095500 | 3111534390 | 9250 | 9250 | 9270 | 9250 | 4954 |
| 609 | 20240716 | 095400 | 3065703840 | 9260 | 9270 | 9270 | 9250 | 2998 |
| 610 | 20240716 | 095300 | 3037933140 | 9270 | 9270 | 9280 | 9260 | 4138 |
| 611 | 20240716 | 095200 | 2999577440 | 9290 | 9330 | 9330 | 9270 | 1496 |
| 612 | 20240716 | 095100 | 2985692200 | 9290 | 9350 | 9350 | 9280 | 11324 |
| 613 | 20240716 | 095000 | 2880212490 | 9360 | 9330 | 9380 | 9310 | 2825 |
| 614 | 20240716 | 094900 | 2853830300 | 9350 | 9310 | 9350 | 9310 | 1990 |
| 615 | 20240716 | 094800 | 2835258010 | 9340 | 9350 | 9360 | 9300 | 4961 |
| 616 | 20240716 | 094700 | 2789023300 | 9340 | 9270 | 9350 | 9240 | 11467 |
| 617 | 20240716 | 094600 | 2682166920 | 9240 | 9270 | 9270 | 9230 | 3326 |
| 618 | 20240716 | 094500 | 2651439750 | 9240 | 9300 | 9330 | 9240 | 4300 |
| 619 | 20240716 | 094400 | 2611531190 | 9300 | 9310 | 9320 | 9260 | 6305 |
| 620 | 20240716 | 094300 | 2553073220 | 9310 | 9300 | 9310 | 9220 | 8466 |
| 621 | 20240716 | 094200 | 2474706340 | 9300 | 9300 | 9300 | 9240 | 7072 |
| 622 | 20240716 | 094100 | 2409168400 | 9300 | 9330 | 9340 | 9290 | 16486 |
| 623 | 20240716 | 094000 | 2255709700 | 9330 | 9360 | 9360 | 9330 | 14160 |
| 624 | 20240716 | 093900 | 2123388620 | 9360 | 9370 | 9380 | 9350 | 3870 |
| 625 | 20240716 | 093800 | 2087159450 | 9370 | 9370 | 9400 | 9370 | 3074 |
| 626 | 20240716 | 093700 | 2058353310 | 9370 | 9390 | 9400 | 9370 | 9316 |
| 627 | 20240716 | 093600 | 1970929910 | 9390 | 9420 | 9420 | 9390 | 7758 |
| 628 | 20240716 | 093500 | 1897989740 | 9410 | 9440 | 9440 | 9410 | 3636 |
| 629 | 20240716 | 093400 | 1863735850 | 9430 | 9420 | 9440 | 9420 | 623 |
| 630 | 20240716 | 093300 | 1857857910 | 9420 | 9450 | 9450 | 9420 | 6277 |
| 631 | 20240716 | 093200 | 1798664900 | 9430 | 9470 | 9470 | 9430 | 1865 |
| 632 | 20240716 | 093100 | 1781062390 | 9470 | 9480 | 9480 | 9450 | 2004 |
| 633 | 20240716 | 093000 | 1762104400 | 9480 | 9450 | 9490 | 9450 | 839 |
| 634 | 20240716 | 092900 | 1754146650 | 9450 | 9460 | 9490 | 9440 | 904 |
| 635 | 20240716 | 092800 | 1745591150 | 9490 | 9440 | 9490 | 9440 | 223 |
| 636 | 20240716 | 092700 | 1743476580 | 9440 | 9480 | 9480 | 9420 | 3566 |
| 637 | 20240716 | 092600 | 1709826760 | 9470 | 9470 | 9490 | 9430 | 2600 |
| 638 | 20240716 | 092500 | 1685259200 | 9470 | 9480 | 9480 | 9470 | 2219 |
| 639 | 20240716 | 092400 | 1664234660 | 9480 | 9500 | 9500 | 9470 | 2291 |
| 640 | 20240716 | 092300 | 1642503800 | 9500 | 9460 | 9500 | 9460 | 2491 |
| 641 | 20240716 | 092200 | 1618898250 | 9470 | 9440 | 9470 | 9430 | 1730 |
| 642 | 20240716 | 092100 | 1602546790 | 9440 | 9420 | 9450 | 9400 | 1982 |
| 643 | 20240716 | 092000 | 1583827600 | 9410 | 9400 | 9440 | 9400 | 2465 |
| 644 | 20240716 | 091900 | 1560628750 | 9400 | 9400 | 9400 | 9380 | 5182 |
| 645 | 20240716 | 091800 | 1511962210 | 9410 | 9420 | 9420 | 9400 | 1985 |
| 646 | 20240716 | 091700 | 1493271650 | 9410 | 9450 | 9450 | 9390 | 2537 |
| 647 | 20240716 | 091600 | 1469368760 | 9430 | 9370 | 9450 | 9370 | 4341 |
| 648 | 20240716 | 091500 | 1428529910 | 9380 | 9380 | 9420 | 9370 | 1959 |
| 649 | 20240716 | 091400 | 1410163640 | 9370 | 9360 | 9450 | 9330 | 12458 |
| 650 | 20240716 | 091300 | 1293449070 | 9360 | 9470 | 9470 | 9350 | 41945 |
| 651 | 20240716 | 091200 | 898134660 | 9470 | 9470 | 9480 | 9460 | 4620 |
| 652 | 20240716 | 091100 | 854393220 | 9480 | 9490 | 9490 | 9470 | 5683 |
| 653 | 20240716 | 091000 | 800509030 | 9500 | 9510 | 9520 | 9500 | 7368 |
| 654 | 20240716 | 090900 | 730476430 | 9510 | 9520 | 9530 | 9500 | 1772 |
| 655 | 20240716 | 090800 | 713619180 | 9520 | 9540 | 9540 | 9510 | 4432 |
| 656 | 20240716 | 090700 | 671423070 | 9530 | 9590 | 9590 | 9520 | 5871 |
| 657 | 20240716 | 090600 | 615290730 | 9580 | 9490 | 9600 | 9490 | 2690 |
| 658 | 20240716 | 090500 | 589596710 | 9500 | 9520 | 9520 | 9470 | 7063 |
| 659 | 20240716 | 090400 | 522557360 | 9520 | 9490 | 9550 | 9460 | 2821 |
| 660 | 20240716 | 090300 | 495725440 | 9470 | 9610 | 9640 | 9460 | 9334 |
| 661 | 20240716 | 090200 | 406983980 | 9660 | 9540 | 9720 | 9520 | 7383 |
| 662 | 20240716 | 090100 | 336166850 | 9510 | 9700 | 9710 | 9500 | 15201 |
| 663 | 20240716 | 090000 | 190135470 | 9700 | 9790 | 9800 | 9700 | 18998 |