37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 3 | 20230607 | 212300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20230607 | 212200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20230607 | 212100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20230607 | 212000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20230607 | 211900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20230607 | 211800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20230607 | 211700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20230607 | 211600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20230607 | 211500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20230607 | 211400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20230607 | 211300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20230607 | 211200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20230607 | 211100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20230607 | 211000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20230607 | 210900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20230607 | 210800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20230607 | 210700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20230607 | 210600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20230607 | 210500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20230607 | 210400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20230607 | 210300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20230607 | 210200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20230607 | 210100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20230607 | 210000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20230607 | 205900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20230607 | 205800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20230607 | 205700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20230607 | 205600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20230607 | 205500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20230607 | 205400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 33 | 20230607 | 205300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20230607 | 205200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20230607 | 205100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20230607 | 205000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20230607 | 204900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20230607 | 204800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20230607 | 204700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20230607 | 204600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20230607 | 204500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20230607 | 204400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20230607 | 204300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20230607 | 204200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20230607 | 204100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20230607 | 204000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20230607 | 203900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20230607 | 203800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20230607 | 203700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20230607 | 203600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20230607 | 203500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20230607 | 203400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20230607 | 203300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20230607 | 203200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20230607 | 203100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20230607 | 203000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20230607 | 202900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20230607 | 202800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20230607 | 202700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20230607 | 202600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20230607 | 202500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20230607 | 202400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 63 | 20230607 | 202300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20230607 | 202200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20230607 | 202100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20230607 | 202000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20230607 | 201900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20230607 | 201800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20230607 | 201700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20230607 | 201600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20230607 | 201500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20230607 | 201400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20230607 | 201300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20230607 | 201200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20230607 | 201100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20230607 | 201000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20230607 | 200900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20230607 | 200800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20230607 | 200700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20230607 | 200600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20230607 | 200500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20230607 | 200400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20230607 | 200300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20230607 | 200200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20230607 | 200100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20230607 | 200000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20230607 | 195900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20230607 | 195800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20230607 | 195700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20230607 | 195600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20230607 | 195500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20230607 | 195400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 93 | 20230607 | 195300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20230607 | 195200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20230607 | 195100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20230607 | 195000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20230607 | 194900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20230607 | 194800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20230607 | 194700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20230607 | 194600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20230607 | 194500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20230607 | 194400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20230607 | 194300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20230607 | 194200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20230607 | 194100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20230607 | 194000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20230607 | 193900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20230607 | 193800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20230607 | 193700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20230607 | 193600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20230607 | 193500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20230607 | 193400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20230607 | 193300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20230607 | 193200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20230607 | 193100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20230607 | 193000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20230607 | 192900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20230607 | 192800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20230607 | 192700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20230607 | 192600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20230607 | 192500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20230607 | 192400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 123 | 20230607 | 192300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20230607 | 192200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20230607 | 192100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20230607 | 192000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20230607 | 191900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20230607 | 191800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20230607 | 191700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20230607 | 191600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20230607 | 191500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20230607 | 191400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20230607 | 191300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20230607 | 191200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20230607 | 191100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20230607 | 191000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20230607 | 190900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20230607 | 190800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20230607 | 190700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20230607 | 190600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20230607 | 190500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20230607 | 190400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20230607 | 190300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20230607 | 190200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20230607 | 190100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20230607 | 190000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20230607 | 185900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20230607 | 185800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20230607 | 185700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20230607 | 185600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20230607 | 185500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20230607 | 185400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 153 | 20230607 | 185300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20230607 | 185200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20230607 | 185100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20230607 | 185000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20230607 | 184900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20230607 | 184800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20230607 | 184700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20230607 | 184600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20230607 | 184500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20230607 | 184400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20230607 | 184300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20230607 | 184200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20230607 | 184100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20230607 | 184000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20230607 | 183900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20230607 | 183800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20230607 | 183700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20230607 | 183600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20230607 | 183500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20230607 | 183400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20230607 | 183300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20230607 | 183200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20230607 | 183100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20230607 | 183000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20230607 | 182900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20230607 | 182800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20230607 | 182700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20230607 | 182600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20230607 | 182500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20230607 | 182400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 183 | 20230607 | 182300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20230607 | 182200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20230607 | 182100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20230607 | 182000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20230607 | 181900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20230607 | 181800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20230607 | 181700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20230607 | 181600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20230607 | 181500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20230607 | 181400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20230607 | 181300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20230607 | 181200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20230607 | 181100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20230607 | 181000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 197 | 20230607 | 180900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 198 | 20230607 | 180800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 199 | 20230607 | 180700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 200 | 20230607 | 180600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 201 | 20230607 | 180500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 202 | 20230607 | 180400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 203 | 20230607 | 180300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 204 | 20230607 | 180200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 205 | 20230607 | 180100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 206 | 20230607 | 180000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 207 | 20230607 | 175900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20230607 | 175800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20230607 | 175700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20230607 | 175600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 211 | 20230607 | 175500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 212 | 20230607 | 175400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 213 | 20230607 | 175300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 214 | 20230607 | 175200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 215 | 20230607 | 175100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 216 | 20230607 | 175000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 217 | 20230607 | 174900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 218 | 20230607 | 174800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 219 | 20230607 | 174700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 220 | 20230607 | 174600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 221 | 20230607 | 174500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 222 | 20230607 | 174400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 223 | 20230607 | 174300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 224 | 20230607 | 174200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 225 | 20230607 | 174100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 226 | 20230607 | 174000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 227 | 20230607 | 173900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 228 | 20230607 | 173800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 229 | 20230607 | 173700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 230 | 20230607 | 173600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 231 | 20230607 | 173500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 232 | 20230607 | 173400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 233 | 20230607 | 173300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 234 | 20230607 | 173200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 235 | 20230607 | 173100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 236 | 20230607 | 173000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 237 | 20230607 | 172900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 238 | 20230607 | 172800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 239 | 20230607 | 172700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 240 | 20230607 | 172600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 241 | 20230607 | 172500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 242 | 20230607 | 172400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 243 | 20230607 | 172300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 244 | 20230607 | 172200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 245 | 20230607 | 172100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 246 | 20230607 | 172000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 247 | 20230607 | 171900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 248 | 20230607 | 171800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 249 | 20230607 | 171700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 250 | 20230607 | 171600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 251 | 20230607 | 171500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 252 | 20230607 | 171400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 253 | 20230607 | 171300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 254 | 20230607 | 171200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 255 | 20230607 | 171100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 256 | 20230607 | 171000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 257 | 20230607 | 170900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 258 | 20230607 | 170800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 259 | 20230607 | 170700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 260 | 20230607 | 170600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 261 | 20230607 | 170500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 262 | 20230607 | 170400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 263 | 20230607 | 170300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 264 | 20230607 | 170200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 265 | 20230607 | 170100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 266 | 20230607 | 170000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 267 | 20230607 | 165900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 268 | 20230607 | 165800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 269 | 20230607 | 165700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 270 | 20230607 | 165600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 271 | 20230607 | 165500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 272 | 20230607 | 165400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 273 | 20230607 | 165300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 274 | 20230607 | 165200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 275 | 20230607 | 165100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 276 | 20230607 | 165000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 277 | 20230607 | 164900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 278 | 20230607 | 164800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 279 | 20230607 | 164700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 280 | 20230607 | 164600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 281 | 20230607 | 164500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 282 | 20230607 | 164400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 283 | 20230607 | 164300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 284 | 20230607 | 164200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 285 | 20230607 | 164100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 286 | 20230607 | 164000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 287 | 20230607 | 163900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 288 | 20230607 | 163800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 289 | 20230607 | 163700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 290 | 20230607 | 163600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 291 | 20230607 | 163500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 292 | 20230607 | 163400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 293 | 20230607 | 163300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 294 | 20230607 | 163200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 295 | 20230607 | 163100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 296 | 20230607 | 163000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 297 | 20230607 | 162900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 298 | 20230607 | 162800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 299 | 20230607 | 162700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 300 | 20230607 | 162600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 301 | 20230607 | 162500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 302 | 20230607 | 162400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 303 | 20230607 | 162300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 304 | 20230607 | 162200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 305 | 20230607 | 162100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 306 | 20230607 | 162000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 307 | 20230607 | 161900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 308 | 20230607 | 161800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 309 | 20230607 | 161700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 310 | 20230607 | 161600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 311 | 20230607 | 161500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 312 | 20230607 | 161400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 313 | 20230607 | 161300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 314 | 20230607 | 161200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 315 | 20230607 | 161100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 316 | 20230607 | 161000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 317 | 20230607 | 160900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 318 | 20230607 | 160800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 319 | 20230607 | 160700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 320 | 20230607 | 160600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 321 | 20230607 | 160500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 322 | 20230607 | 160400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 323 | 20230607 | 160300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 324 | 20230607 | 160200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 325 | 20230607 | 160100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 326 | 20230607 | 160000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 327 | 20230607 | 155900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 328 | 20230607 | 155800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 329 | 20230607 | 155700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 330 | 20230607 | 155600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 331 | 20230607 | 155500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 332 | 20230607 | 155400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 333 | 20230607 | 155300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 334 | 20230607 | 155200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 335 | 20230607 | 155100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 336 | 20230607 | 155000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 337 | 20230607 | 154900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 338 | 20230607 | 154800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 339 | 20230607 | 154700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 340 | 20230607 | 154600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 341 | 20230607 | 154500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 342 | 20230607 | 154400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 343 | 20230607 | 154300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 344 | 20230607 | 154200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 345 | 20230607 | 154100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 346 | 20230607 | 154000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 347 | 20230607 | 153900 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 348 | 20230607 | 153800 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 349 | 20230607 | 153700 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 350 | 20230607 | 153600 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 351 | 20230607 | 153500 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 352 | 20230607 | 153400 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 353 | 20230607 | 153300 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 354 | 20230607 | 153200 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 355 | 20230607 | 153100 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 0 |
| 356 | 20230607 | 153000 | 6103542733 | 1184 | 1184 | 1184 | 1184 | 54559 |
| 357 | 20230607 | 152900 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 358 | 20230607 | 152800 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 359 | 20230607 | 152700 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 360 | 20230607 | 152600 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 361 | 20230607 | 152500 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 362 | 20230607 | 152400 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 363 | 20230607 | 152300 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 364 | 20230607 | 152200 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 365 | 20230607 | 152100 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 366 | 20230607 | 152000 | 6038944877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 367 | 20230607 | 151900 | 6038944877 | 1178 | 1180 | 1180 | 1175 | 22889 |
| 368 | 20230607 | 151800 | 6012004347 | 1181 | 1179 | 1181 | 1179 | 906 |
| 369 | 20230607 | 151700 | 6010934393 | 1179 | 1183 | 1183 | 1179 | 11235 |
| 370 | 20230607 | 151600 | 5997666097 | 1183 | 1184 | 1185 | 1183 | 4002 |
| 371 | 20230607 | 151500 | 5992928411 | 1184 | 1180 | 1184 | 1180 | 9609 |
| 372 | 20230607 | 151400 | 5981566055 | 1181 | 1182 | 1182 | 1178 | 17757 |
| 373 | 20230607 | 151300 | 5960602672 | 1183 | 1186 | 1186 | 1183 | 10603 |
| 374 | 20230607 | 151200 | 5948045046 | 1187 | 1186 | 1187 | 1186 | 7375 |
| 375 | 20230607 | 151100 | 5939294628 | 1187 | 1185 | 1187 | 1184 | 10187 |
| 376 | 20230607 | 151000 | 5927219158 | 1186 | 1180 | 1187 | 1180 | 7747 |
| 377 | 20230607 | 150900 | 5918043115 | 1179 | 1180 | 1181 | 1178 | 2555 |
| 378 | 20230607 | 150800 | 5915030008 | 1180 | 1180 | 1181 | 1178 | 5557 |
| 379 | 20230607 | 150700 | 5908472579 | 1179 | 1184 | 1184 | 1179 | 3692 |
| 380 | 20230607 | 150600 | 5904105699 | 1187 | 1186 | 1188 | 1184 | 10343 |
| 381 | 20230607 | 150500 | 5891844835 | 1185 | 1182 | 1185 | 1182 | 21478 |
| 382 | 20230607 | 150400 | 5866411455 | 1182 | 1180 | 1182 | 1180 | 2669 |
| 383 | 20230607 | 150300 | 5863258556 | 1180 | 1177 | 1180 | 1177 | 3501 |
| 384 | 20230607 | 150200 | 5859137876 | 1178 | 1178 | 1178 | 1177 | 357 |
| 385 | 20230607 | 150100 | 5858717548 | 1177 | 1181 | 1183 | 1177 | 1194 |
| 386 | 20230607 | 150000 | 5857306829 | 1180 | 1175 | 1180 | 1173 | 28146 |
| 387 | 20230607 | 145900 | 5824159052 | 1173 | 1175 | 1175 | 1173 | 1471 |
| 388 | 20230607 | 145800 | 5822432139 | 1177 | 1177 | 1177 | 1177 | 405 |
| 389 | 20230607 | 145700 | 5821955454 | 1177 | 1172 | 1177 | 1172 | 6323 |
| 390 | 20230607 | 145600 | 5814528548 | 1172 | 1173 | 1173 | 1172 | 3329 |
| 391 | 20230607 | 145500 | 5810624152 | 1173 | 1173 | 1174 | 1173 | 5839 |
| 392 | 20230607 | 145400 | 5803774894 | 1173 | 1173 | 1173 | 1173 | 43 |
| 393 | 20230607 | 145300 | 5803724455 | 1173 | 1173 | 1173 | 1173 | 1 |
| 394 | 20230607 | 145200 | 5803723282 | 1172 | 1172 | 1172 | 1172 | 333 |
| 395 | 20230607 | 145100 | 5803333006 | 1172 | 1171 | 1172 | 1171 | 947 |
| 396 | 20230607 | 145000 | 5802223124 | 1172 | 1172 | 1172 | 1172 | 356 |
| 397 | 20230607 | 144900 | 5801805892 | 1176 | 1172 | 1176 | 1169 | 36019 |
| 398 | 20230607 | 144800 | 5759609210 | 1171 | 1173 | 1173 | 1171 | 5333 |
| 399 | 20230607 | 144700 | 5753359590 | 1173 | 1172 | 1173 | 1172 | 1945 |
| 400 | 20230607 | 144600 | 5751080040 | 1172 | 1172 | 1172 | 1172 | 2374 |
| 401 | 20230607 | 144500 | 5748297712 | 1172 | 1172 | 1172 | 1172 | 2003 |
| 402 | 20230607 | 144400 | 5745950196 | 1172 | 1172 | 1172 | 1172 | 1428 |
| 403 | 20230607 | 144300 | 5744276580 | 1172 | 1172 | 1172 | 1172 | 2366 |
| 404 | 20230607 | 144200 | 5741503628 | 1172 | 1175 | 1175 | 1172 | 4575 |
| 405 | 20230607 | 144100 | 5736135309 | 1175 | 1175 | 1175 | 1175 | 287 |
| 406 | 20230607 | 144000 | 5735798084 | 1178 | 1178 | 1178 | 1178 | 1705 |
| 407 | 20230607 | 143900 | 5733789594 | 1178 | 1178 | 1178 | 1172 | 354 |
| 408 | 20230607 | 143800 | 5733373506 | 1171 | 1171 | 1171 | 1171 | 1360 |
| 409 | 20230607 | 143700 | 5731780946 | 1179 | 1179 | 1180 | 1179 | 412 |
| 410 | 20230607 | 143600 | 5731295156 | 1179 | 1170 | 1179 | 1170 | 13300 |
| 411 | 20230607 | 143500 | 5715637249 | 1179 | 1179 | 1179 | 1179 | 4829 |
| 412 | 20230607 | 143400 | 5709943858 | 1169 | 1178 | 1179 | 1169 | 20514 |
| 413 | 20230607 | 143300 | 5685877242 | 1178 | 1179 | 1179 | 1178 | 2550 |
| 414 | 20230607 | 143200 | 5682872842 | 1179 | 1178 | 1179 | 1178 | 1002 |
| 415 | 20230607 | 143100 | 5681691486 | 1178 | 1178 | 1178 | 1178 | 1577 |
| 416 | 20230607 | 143000 | 5679833780 | 1178 | 1178 | 1178 | 1178 | 438 |
| 417 | 20230607 | 142900 | 5679317816 | 1177 | 1177 | 1177 | 1177 | 3 |
| 418 | 20230607 | 142800 | 5679314285 | 1177 | 1179 | 1179 | 1177 | 58 |
| 419 | 20230607 | 142700 | 5679245911 | 1177 | 1177 | 1178 | 1177 | 2115 |
| 420 | 20230607 | 142600 | 5676754578 | 1177 | 1176 | 1177 | 1176 | 1657 |
| 421 | 20230607 | 142500 | 5674805382 | 1176 | 1174 | 1176 | 1172 | 2308 |
| 422 | 20230607 | 142400 | 5672096634 | 1173 | 1175 | 1175 | 1173 | 1387 |
| 423 | 20230607 | 142300 | 5670467674 | 1175 | 1175 | 1175 | 1175 | 475 |
| 424 | 20230607 | 142200 | 5669909549 | 1173 | 1174 | 1175 | 1173 | 802 |
| 425 | 20230607 | 142100 | 5668968003 | 1174 | 1174 | 1174 | 1174 | 1923 |
| 426 | 20230607 | 142000 | 5666710401 | 1175 | 1174 | 1176 | 1173 | 1223 |
| 427 | 20230607 | 141900 | 5665275462 | 1173 | 1174 | 1174 | 1173 | 977 |
| 428 | 20230607 | 141800 | 5664129004 | 1176 | 1177 | 1177 | 1176 | 104 |
| 429 | 20230607 | 141700 | 5664006696 | 1171 | 1170 | 1171 | 1170 | 14195 |
| 430 | 20230607 | 141600 | 5647398444 | 1170 | 1170 | 1176 | 1170 | 33685 |
| 431 | 20230607 | 141500 | 5607824368 | 1170 | 1174 | 1174 | 1170 | 1768 |
| 432 | 20230607 | 141400 | 5605755713 | 1169 | 1170 | 1170 | 1169 | 2535 |
| 433 | 20230607 | 141300 | 5602791781 | 1169 | 1170 | 1175 | 1169 | 6221 |
| 434 | 20230607 | 141200 | 5595514919 | 1170 | 1174 | 1174 | 1170 | 10511 |
| 435 | 20230607 | 141100 | 5583197847 | 1175 | 1174 | 1177 | 1174 | 2884 |
| 436 | 20230607 | 141000 | 5579807441 | 1175 | 1176 | 1176 | 1175 | 705 |
| 437 | 20230607 | 140900 | 5578978541 | 1174 | 1175 | 1175 | 1174 | 158 |
| 438 | 20230607 | 140800 | 5578792948 | 1174 | 1176 | 1176 | 1174 | 536 |
| 439 | 20230607 | 140700 | 5578162633 | 1175 | 1175 | 1175 | 1175 | 0 |
| 440 | 20230607 | 140600 | 5578162633 | 1175 | 1175 | 1175 | 1175 | 500 |
| 441 | 20230607 | 140500 | 5577575133 | 1175 | 1175 | 1175 | 1175 | 986 |
| 442 | 20230607 | 140400 | 5576416583 | 1175 | 1176 | 1176 | 1175 | 1906 |
| 443 | 20230607 | 140300 | 5574175138 | 1176 | 1177 | 1177 | 1176 | 2232 |
| 444 | 20230607 | 140200 | 5571548077 | 1177 | 1177 | 1177 | 1177 | 333 |
| 445 | 20230607 | 140100 | 5571156136 | 1177 | 1173 | 1177 | 1173 | 3241 |
| 446 | 20230607 | 140000 | 5567354399 | 1177 | 1175 | 1177 | 1174 | 3259 |
| 447 | 20230607 | 135900 | 5563527974 | 1175 | 1175 | 1178 | 1175 | 152 |
| 448 | 20230607 | 135800 | 5563349325 | 1175 | 1175 | 1178 | 1175 | 487 |
| 449 | 20230607 | 135700 | 5562777091 | 1178 | 1177 | 1178 | 1177 | 3 |
| 450 | 20230607 | 135600 | 5562773558 | 1175 | 1176 | 1176 | 1175 | 186 |
| 451 | 20230607 | 135500 | 5562554948 | 1174 | 1181 | 1181 | 1174 | 12358 |
| 452 | 20230607 | 135400 | 5548021752 | 1181 | 1181 | 1181 | 1180 | 589 |
| 453 | 20230607 | 135300 | 5547326171 | 1181 | 1178 | 1181 | 1177 | 955 |
| 454 | 20230607 | 135200 | 5546201990 | 1178 | 1180 | 1182 | 1176 | 7429 |
| 455 | 20230607 | 135100 | 5537440451 | 1180 | 1180 | 1180 | 1180 | 1067 |
| 456 | 20230607 | 135000 | 5536181391 | 1180 | 1180 | 1183 | 1180 | 448 |
| 457 | 20230607 | 134900 | 5535652521 | 1182 | 1185 | 1189 | 1182 | 19895 |
| 458 | 20230607 | 134800 | 5512090013 | 1185 | 1190 | 1190 | 1182 | 334 |
| 459 | 20230607 | 134700 | 5511692619 | 1182 | 1182 | 1191 | 1182 | 34525 |
| 460 | 20230607 | 134600 | 5470645841 | 1182 | 1183 | 1186 | 1182 | 2904 |
| 461 | 20230607 | 134500 | 5467211593 | 1182 | 1186 | 1188 | 1182 | 4637 |
| 462 | 20230607 | 134400 | 5461718536 | 1189 | 1190 | 1190 | 1184 | 2742 |
| 463 | 20230607 | 134300 | 5458456565 | 1190 | 1183 | 1191 | 1183 | 38822 |
| 464 | 20230607 | 134200 | 5412302408 | 1182 | 1183 | 1183 | 1182 | 5841 |
| 465 | 20230607 | 134100 | 5405392670 | 1183 | 1185 | 1186 | 1183 | 9742 |
| 466 | 20230607 | 134000 | 5393856481 | 1186 | 1188 | 1188 | 1185 | 1201 |
| 467 | 20230607 | 133900 | 5392430799 | 1188 | 1182 | 1189 | 1182 | 35405 |
| 468 | 20230607 | 133800 | 5350481640 | 1182 | 1173 | 1184 | 1173 | 44712 |
| 469 | 20230607 | 133700 | 5297721407 | 1173 | 1175 | 1175 | 1173 | 276 |
| 470 | 20230607 | 133600 | 5297397209 | 1173 | 1175 | 1175 | 1173 | 3366 |
| 471 | 20230607 | 133500 | 5293444903 | 1176 | 1176 | 1176 | 1176 | 154 |
| 472 | 20230607 | 133400 | 5293263799 | 1177 | 1176 | 1177 | 1176 | 4100 |
| 473 | 20230607 | 133300 | 5288438585 | 1174 | 1174 | 1176 | 1174 | 1941 |
| 474 | 20230607 | 133200 | 5286159139 | 1174 | 1177 | 1177 | 1174 | 435 |
| 475 | 20230607 | 133100 | 5285647204 | 1177 | 1177 | 1177 | 1177 | 12627 |
| 476 | 20230607 | 133000 | 5270785225 | 1174 | 1177 | 1178 | 1174 | 4410 |
| 477 | 20230607 | 132900 | 5265594648 | 1177 | 1177 | 1177 | 1171 | 8345 |
| 478 | 20230607 | 132800 | 5255806888 | 1178 | 1173 | 1178 | 1173 | 2227 |
| 479 | 20230607 | 132700 | 5253191057 | 1173 | 1178 | 1178 | 1173 | 3045 |
| 480 | 20230607 | 132600 | 5249613502 | 1178 | 1177 | 1178 | 1177 | 1407 |
| 481 | 20230607 | 132500 | 5247956132 | 1178 | 1178 | 1178 | 1177 | 1807 |
| 482 | 20230607 | 132400 | 5245827487 | 1178 | 1179 | 1179 | 1177 | 7008 |
| 483 | 20230607 | 132300 | 5237566788 | 1179 | 1179 | 1179 | 1179 | 1849 |
| 484 | 20230607 | 132200 | 5235386817 | 1179 | 1179 | 1180 | 1179 | 15904 |
| 485 | 20230607 | 132100 | 5216634626 | 1174 | 1178 | 1179 | 1174 | 14198 |
| 486 | 20230607 | 132000 | 5199899683 | 1180 | 1176 | 1180 | 1174 | 17622 |
| 487 | 20230607 | 131900 | 5179134255 | 1176 | 1174 | 1177 | 1174 | 9555 |
| 488 | 20230607 | 131800 | 5167903256 | 1173 | 1168 | 1173 | 1168 | 13055 |
| 489 | 20230607 | 131700 | 5152621346 | 1168 | 1169 | 1169 | 1168 | 1220 |
| 490 | 20230607 | 131600 | 5151196380 | 1169 | 1168 | 1169 | 1168 | 663 |
| 491 | 20230607 | 131500 | 5150421891 | 1167 | 1165 | 1167 | 1165 | 770 |
| 492 | 20230607 | 131400 | 5149523847 | 1165 | 1166 | 1166 | 1165 | 5126 |
| 493 | 20230607 | 131300 | 5143549200 | 1166 | 1166 | 1166 | 1166 | 131 |
| 494 | 20230607 | 131200 | 5143396454 | 1165 | 1165 | 1165 | 1165 | 56 |
| 495 | 20230607 | 131100 | 5143331214 | 1165 | 1165 | 1165 | 1164 | 6349 |
| 496 | 20230607 | 131000 | 5135936303 | 1165 | 1167 | 1167 | 1165 | 1976 |
| 497 | 20230607 | 130900 | 5133631954 | 1167 | 1167 | 1169 | 1167 | 2186 |
| 498 | 20230607 | 130800 | 5131080852 | 1168 | 1167 | 1168 | 1167 | 1085 |
| 499 | 20230607 | 130700 | 5129814357 | 1167 | 1167 | 1167 | 1167 | 1726 |
| 500 | 20230607 | 130600 | 5127800115 | 1167 | 1166 | 1167 | 1166 | 1701 |
| 501 | 20230607 | 130500 | 5125815049 | 1167 | 1170 | 1170 | 1167 | 2026 |
| 502 | 20230607 | 130400 | 5123444697 | 1170 | 1169 | 1170 | 1166 | 5152 |
| 503 | 20230607 | 130300 | 5117422172 | 1170 | 1170 | 1170 | 1170 | 0 |
| 504 | 20230607 | 130200 | 5117422172 | 1170 | 1170 | 1170 | 1169 | 2467 |
| 505 | 20230607 | 130100 | 5114535792 | 1170 | 1167 | 1170 | 1165 | 6017 |
| 506 | 20230607 | 130000 | 5107517563 | 1167 | 1167 | 1167 | 1167 | 0 |
| 507 | 20230607 | 125900 | 5107517563 | 1167 | 1169 | 1169 | 1167 | 325 |
| 508 | 20230607 | 125800 | 5107138038 | 1167 | 1168 | 1171 | 1166 | 2130 |
| 509 | 20230607 | 125700 | 5104646993 | 1169 | 1168 | 1170 | 1167 | 6193 |
| 510 | 20230607 | 125600 | 5097409996 | 1168 | 1163 | 1168 | 1163 | 5951 |
| 511 | 20230607 | 125500 | 5090474720 | 1163 | 1166 | 1166 | 1162 | 5337 |
| 512 | 20230607 | 125400 | 5084265531 | 1165 | 1168 | 1168 | 1165 | 7029 |
| 513 | 20230607 | 125300 | 5076067882 | 1168 | 1167 | 1168 | 1166 | 1395 |
| 514 | 20230607 | 125200 | 5074440608 | 1168 | 1167 | 1168 | 1167 | 480 |
| 515 | 20230607 | 125100 | 5073880304 | 1166 | 1167 | 1167 | 1166 | 972 |
| 516 | 20230607 | 125000 | 5072746936 | 1166 | 1164 | 1166 | 1163 | 5506 |
| 517 | 20230607 | 124900 | 5066333494 | 1164 | 1164 | 1164 | 1164 | 1841 |
| 518 | 20230607 | 124800 | 5064190570 | 1164 | 1166 | 1166 | 1164 | 361 |
| 519 | 20230607 | 124700 | 5063770166 | 1166 | 1163 | 1166 | 1163 | 61 |
| 520 | 20230607 | 124600 | 5063699193 | 1163 | 1163 | 1163 | 1162 | 5074 |
| 521 | 20230607 | 124500 | 5057801097 | 1163 | 1167 | 1167 | 1163 | 977 |
| 522 | 20230607 | 124400 | 5056664841 | 1163 | 1165 | 1165 | 1163 | 4911 |
| 523 | 20230607 | 124300 | 5050949204 | 1164 | 1165 | 1165 | 1164 | 18230 |
| 524 | 20230607 | 124200 | 5029727128 | 1164 | 1167 | 1168 | 1164 | 16486 |
| 525 | 20230607 | 124100 | 5010525750 | 1167 | 1168 | 1168 | 1167 | 789 |
| 526 | 20230607 | 124000 | 5009604970 | 1168 | 1167 | 1168 | 1164 | 1702 |
| 527 | 20230607 | 123900 | 5007618738 | 1167 | 1164 | 1167 | 1164 | 2067 |
| 528 | 20230607 | 123800 | 5005212543 | 1167 | 1168 | 1168 | 1167 | 725 |
| 529 | 20230607 | 123700 | 5004366467 | 1170 | 1169 | 1170 | 1164 | 80 |
| 530 | 20230607 | 123600 | 5004273042 | 1170 | 1163 | 1170 | 1162 | 12073 |
| 531 | 20230607 | 123500 | 4990208356 | 1172 | 1172 | 1172 | 1163 | 1568 |
| 532 | 20230607 | 123400 | 4988375673 | 1172 | 1169 | 1172 | 1162 | 8611 |
| 533 | 20230607 | 123300 | 4978342459 | 1172 | 1172 | 1172 | 1172 | 2 |
| 534 | 20230607 | 123200 | 4978340115 | 1165 | 1172 | 1175 | 1165 | 30020 |
| 535 | 20230607 | 123100 | 4943190640 | 1168 | 1168 | 1168 | 1168 | 6576 |
| 536 | 20230607 | 123000 | 4935509872 | 1168 | 1168 | 1168 | 1166 | 12861 |
| 537 | 20230607 | 122900 | 4920498607 | 1168 | 1170 | 1170 | 1168 | 1823 |
| 538 | 20230607 | 122800 | 4918368020 | 1169 | 1170 | 1170 | 1169 | 2302 |
| 539 | 20230607 | 122700 | 4915675242 | 1170 | 1170 | 1170 | 1170 | 2254 |
| 540 | 20230607 | 122600 | 4913038062 | 1170 | 1173 | 1173 | 1170 | 3158 |
| 541 | 20230607 | 122500 | 4909339099 | 1172 | 1172 | 1172 | 1172 | 407 |
| 542 | 20230607 | 122400 | 4908862095 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 543 | 20230607 | 122300 | 4907690095 | 1172 | 1172 | 1172 | 1171 | 6645 |
| 544 | 20230607 | 122200 | 4899903599 | 1172 | 1175 | 1175 | 1172 | 5732 |
| 545 | 20230607 | 122100 | 4893180979 | 1175 | 1175 | 1175 | 1175 | 100 |
| 546 | 20230607 | 122000 | 4893063479 | 1175 | 1176 | 1176 | 1175 | 2456 |
| 547 | 20230607 | 121900 | 4890177006 | 1176 | 1176 | 1176 | 1176 | 1899 |
| 548 | 20230607 | 121800 | 4887943782 | 1178 | 1181 | 1181 | 1178 | 13203 |
| 549 | 20230607 | 121700 | 4872387575 | 1180 | 1180 | 1180 | 1179 | 4991 |
| 550 | 20230607 | 121600 | 4866498261 | 1181 | 1180 | 1181 | 1179 | 5489 |
| 551 | 20230607 | 121500 | 4860022151 | 1180 | 1180 | 1181 | 1180 | 7544 |
| 552 | 20230607 | 121400 | 4851118457 | 1181 | 1181 | 1181 | 1180 | 5058 |
| 553 | 20230607 | 121300 | 4845146959 | 1181 | 1179 | 1181 | 1178 | 35824 |
| 554 | 20230607 | 121200 | 4802875806 | 1179 | 1178 | 1179 | 1177 | 8580 |
| 555 | 20230607 | 121100 | 4792766497 | 1178 | 1178 | 1178 | 1176 | 4647 |
| 556 | 20230607 | 121000 | 4787292333 | 1178 | 1174 | 1178 | 1174 | 17728 |
| 557 | 20230607 | 120900 | 4766425801 | 1172 | 1172 | 1172 | 1172 | 201 |
| 558 | 20230607 | 120800 | 4766190229 | 1175 | 1176 | 1176 | 1175 | 172 |
| 559 | 20230607 | 120700 | 4765987967 | 1176 | 1176 | 1176 | 1172 | 755 |
| 560 | 20230607 | 120600 | 4765100193 | 1175 | 1172 | 1175 | 1172 | 1210 |
| 561 | 20230607 | 120500 | 4763678452 | 1175 | 1175 | 1175 | 1175 | 9327 |
| 562 | 20230607 | 120400 | 4752719227 | 1175 | 1173 | 1175 | 1173 | 4263 |
| 563 | 20230607 | 120300 | 4747710600 | 1174 | 1175 | 1175 | 1174 | 5514 |
| 564 | 20230607 | 120200 | 4741232025 | 1175 | 1175 | 1175 | 1170 | 20014 |
| 565 | 20230607 | 120100 | 4717726977 | 1174 | 1170 | 1174 | 1170 | 8776 |
| 566 | 20230607 | 120000 | 4707449337 | 1170 | 1170 | 1170 | 1170 | 6768 |
| 567 | 20230607 | 115900 | 4699530777 | 1170 | 1170 | 1170 | 1169 | 17754 |
| 568 | 20230607 | 115800 | 4678759108 | 1169 | 1174 | 1174 | 1169 | 1136 |
| 569 | 20230607 | 115700 | 4677431119 | 1169 | 1169 | 1176 | 1169 | 10949 |
| 570 | 20230607 | 115600 | 4664587072 | 1169 | 1168 | 1169 | 1161 | 6156 |
| 571 | 20230607 | 115500 | 4657407928 | 1168 | 1168 | 1169 | 1162 | 6560 |
| 572 | 20230607 | 115400 | 4649751717 | 1168 | 1168 | 1168 | 1168 | 9703 |
| 573 | 20230607 | 115300 | 4638418613 | 1168 | 1164 | 1168 | 1160 | 14650 |
| 574 | 20230607 | 115200 | 4621388340 | 1164 | 1164 | 1164 | 1164 | 1129 |
| 575 | 20230607 | 115100 | 4620074184 | 1163 | 1166 | 1166 | 1163 | 106 |
| 576 | 20230607 | 115000 | 4619950799 | 1164 | 1167 | 1167 | 1164 | 700 |
| 577 | 20230607 | 114900 | 4619134344 | 1167 | 1167 | 1167 | 1167 | 5145 |
| 578 | 20230607 | 114800 | 4613130129 | 1167 | 1169 | 1169 | 1162 | 7140 |
| 579 | 20230607 | 114700 | 4604814920 | 1169 | 1169 | 1169 | 1169 | 0 |
| 580 | 20230607 | 114600 | 4604814920 | 1169 | 1169 | 1169 | 1163 | 108 |
| 581 | 20230607 | 114500 | 4604689204 | 1164 | 1164 | 1164 | 1164 | 1870 |
| 582 | 20230607 | 114400 | 4602512524 | 1164 | 1165 | 1170 | 1163 | 2571 |
| 583 | 20230607 | 114300 | 4599516203 | 1165 | 1161 | 1165 | 1160 | 10996 |
| 584 | 20230607 | 114200 | 4586736656 | 1162 | 1161 | 1162 | 1160 | 1789 |
| 585 | 20230607 | 114100 | 4584659405 | 1161 | 1160 | 1161 | 1159 | 1072 |
| 586 | 20230607 | 114000 | 4583416279 | 1159 | 1161 | 1161 | 1159 | 8678 |
| 587 | 20230607 | 113900 | 4573350023 | 1161 | 1161 | 1161 | 1160 | 965 |
| 588 | 20230607 | 113800 | 4572230362 | 1161 | 1162 | 1162 | 1161 | 7648 |
| 589 | 20230607 | 113700 | 4563348075 | 1162 | 1162 | 1163 | 1162 | 3729 |
| 590 | 20230607 | 113600 | 4559014976 | 1163 | 1163 | 1163 | 1162 | 149 |
| 591 | 20230607 | 113500 | 4558841706 | 1163 | 1165 | 1165 | 1163 | 3643 |
| 592 | 20230607 | 113400 | 4554604067 | 1166 | 1166 | 1167 | 1165 | 1466 |
| 593 | 20230607 | 113300 | 4552894761 | 1169 | 1169 | 1169 | 1169 | 1010 |
| 594 | 20230607 | 113200 | 4551714071 | 1169 | 1169 | 1169 | 1169 | 0 |
| 595 | 20230607 | 113100 | 4551714071 | 1169 | 1165 | 1169 | 1165 | 2396 |
| 596 | 20230607 | 113000 | 4548919999 | 1166 | 1165 | 1166 | 1165 | 5 |
| 597 | 20230607 | 112900 | 4548914170 | 1166 | 1165 | 1166 | 1161 | 1594 |
| 598 | 20230607 | 112800 | 4547058068 | 1165 | 1161 | 1166 | 1160 | 3212 |
| 599 | 20230607 | 112700 | 4543331467 | 1160 | 1164 | 1164 | 1160 | 40546 |
| 600 | 20230607 | 112600 | 4496183829 | 1164 | 1166 | 1166 | 1164 | 5221 |
| 601 | 20230607 | 112500 | 4490106291 | 1166 | 1168 | 1168 | 1165 | 3366 |
| 602 | 20230607 | 112400 | 4486181445 | 1168 | 1166 | 1168 | 1166 | 5551 |
| 603 | 20230607 | 112300 | 4479701868 | 1169 | 1165 | 1169 | 1164 | 5582 |
| 604 | 20230607 | 112200 | 4473200684 | 1169 | 1168 | 1169 | 1165 | 4926 |
| 605 | 20230607 | 112100 | 4467455568 | 1167 | 1168 | 1168 | 1167 | 85 |
| 606 | 20230607 | 112000 | 4467356301 | 1168 | 1165 | 1168 | 1165 | 2409 |
| 607 | 20230607 | 111900 | 4464546183 | 1169 | 1165 | 1169 | 1164 | 5577 |
| 608 | 20230607 | 111800 | 4458051515 | 1165 | 1169 | 1169 | 1165 | 252 |
| 609 | 20230607 | 111700 | 4457757931 | 1165 | 1166 | 1166 | 1165 | 16150 |
| 610 | 20230607 | 111600 | 4438941127 | 1166 | 1166 | 1166 | 1166 | 0 |
| 611 | 20230607 | 111500 | 4438941127 | 1166 | 1166 | 1166 | 1166 | 3855 |
| 612 | 20230607 | 111400 | 4434446197 | 1167 | 1167 | 1170 | 1166 | 3368 |
| 613 | 20230607 | 111300 | 4430517659 | 1167 | 1167 | 1171 | 1166 | 2626 |
| 614 | 20230607 | 111200 | 4427455596 | 1171 | 1171 | 1171 | 1168 | 3883 |
| 615 | 20230607 | 111100 | 4422920246 | 1168 | 1167 | 1168 | 1166 | 2289 |
| 616 | 20230607 | 111000 | 4420249772 | 1167 | 1166 | 1167 | 1166 | 4082 |
| 617 | 20230607 | 110900 | 4415490010 | 1172 | 1167 | 1172 | 1166 | 12585 |
| 618 | 20230607 | 110800 | 4400805169 | 1168 | 1168 | 1168 | 1168 | 3605 |
| 619 | 20230607 | 110700 | 4396594529 | 1168 | 1168 | 1172 | 1168 | 4520 |
| 620 | 20230607 | 110600 | 4391313278 | 1169 | 1171 | 1172 | 1169 | 6407 |
| 621 | 20230607 | 110500 | 4383815949 | 1171 | 1171 | 1171 | 1171 | 3679 |
| 622 | 20230607 | 110400 | 4379507840 | 1172 | 1168 | 1172 | 1168 | 34 |
| 623 | 20230607 | 110300 | 4379468008 | 1172 | 1168 | 1173 | 1167 | 4918 |
| 624 | 20230607 | 110200 | 4373723424 | 1168 | 1170 | 1174 | 1168 | 6269 |
| 625 | 20230607 | 110100 | 4366394967 | 1168 | 1169 | 1169 | 1168 | 1175 |
| 626 | 20230607 | 110000 | 4365022557 | 1168 | 1170 | 1170 | 1166 | 2841 |
| 627 | 20230607 | 105900 | 4361706823 | 1170 | 1169 | 1171 | 1169 | 1913 |
| 628 | 20230607 | 105800 | 4359468994 | 1170 | 1170 | 1170 | 1166 | 5423 |
| 629 | 20230607 | 105700 | 4353141548 | 1172 | 1168 | 1172 | 1165 | 35686 |
| 630 | 20230607 | 105600 | 4311514997 | 1169 | 1171 | 1173 | 1169 | 27722 |
| 631 | 20230607 | 105500 | 4279098650 | 1171 | 1175 | 1175 | 1171 | 3346 |
| 632 | 20230607 | 105400 | 4275174466 | 1175 | 1173 | 1175 | 1173 | 2694 |
| 633 | 20230607 | 105300 | 4272011150 | 1172 | 1171 | 1172 | 1171 | 2377 |
| 634 | 20230607 | 105200 | 4269226435 | 1172 | 1171 | 1172 | 1171 | 1611 |
| 635 | 20230607 | 105100 | 4267339652 | 1171 | 1170 | 1171 | 1170 | 3502 |
| 636 | 20230607 | 105000 | 4263241827 | 1170 | 1172 | 1172 | 1170 | 1410 |
| 637 | 20230607 | 104900 | 4261591907 | 1169 | 1169 | 1173 | 1169 | 3295 |
| 638 | 20230607 | 104800 | 4257739644 | 1169 | 1173 | 1173 | 1169 | 15677 |
| 639 | 20230607 | 104700 | 4239397234 | 1172 | 1173 | 1173 | 1171 | 7522 |
| 640 | 20230607 | 104600 | 4230575850 | 1173 | 1174 | 1174 | 1173 | 3975 |
| 641 | 20230607 | 104500 | 4225911787 | 1174 | 1169 | 1174 | 1169 | 4477 |
| 642 | 20230607 | 104400 | 4220667055 | 1169 | 1179 | 1180 | 1168 | 43497 |
| 643 | 20230607 | 104300 | 4169733029 | 1179 | 1173 | 1179 | 1170 | 21716 |
| 644 | 20230607 | 104200 | 4144282776 | 1173 | 1177 | 1177 | 1173 | 38991 |
| 645 | 20230607 | 104100 | 4098456872 | 1177 | 1176 | 1179 | 1176 | 10505 |
| 646 | 20230607 | 104000 | 4086099079 | 1176 | 1180 | 1180 | 1176 | 18136 |
| 647 | 20230607 | 103900 | 4064726783 | 1182 | 1182 | 1182 | 1179 | 33554 |
| 648 | 20230607 | 103800 | 4025122583 | 1182 | 1186 | 1186 | 1181 | 44295 |
| 649 | 20230607 | 103700 | 3972680854 | 1186 | 1185 | 1193 | 1185 | 17371 |
| 650 | 20230607 | 103600 | 3952048274 | 1185 | 1190 | 1194 | 1182 | 141772 |
| 651 | 20230607 | 103500 | 3783404381 | 1191 | 1179 | 1195 | 1177 | 91854 |
| 652 | 20230607 | 103400 | 3674348272 | 1177 | 1184 | 1192 | 1176 | 136470 |
| 653 | 20230607 | 103300 | 3512924236 | 1186 | 1183 | 1188 | 1179 | 66898 |
| 654 | 20230607 | 103200 | 3433695363 | 1182 | 1180 | 1184 | 1178 | 15547 |
| 655 | 20230607 | 103100 | 3415322979 | 1184 | 1178 | 1185 | 1175 | 202381 |
| 656 | 20230607 | 103000 | 3176405453 | 1179 | 1201 | 1209 | 1174 | 220402 |
| 657 | 20230607 | 102900 | 2914190739 | 1201 | 1177 | 1205 | 1177 | 398349 |
| 658 | 20230607 | 102800 | 2441521340 | 1176 | 1176 | 1178 | 1174 | 11824 |
| 659 | 20230607 | 102700 | 2427602063 | 1176 | 1177 | 1177 | 1174 | 20463 |
| 660 | 20230607 | 102600 | 2403528354 | 1177 | 1174 | 1177 | 1174 | 6464 |
| 661 | 20230607 | 102500 | 2395920275 | 1173 | 1173 | 1177 | 1173 | 439 |
| 662 | 20230607 | 102400 | 2395405324 | 1173 | 1178 | 1178 | 1173 | 7740 |
| 663 | 20230607 | 102300 | 2386308328 | 1178 | 1177 | 1178 | 1177 | 18567 |
| 664 | 20230607 | 102200 | 2364441000 | 1178 | 1178 | 1178 | 1176 | 11412 |
| 665 | 20230607 | 102100 | 2351006118 | 1178 | 1176 | 1178 | 1176 | 44729 |
| 666 | 20230607 | 102000 | 2298352642 | 1176 | 1169 | 1176 | 1169 | 43239 |
| 667 | 20230607 | 101900 | 2247657093 | 1170 | 1169 | 1170 | 1169 | 408 |
| 668 | 20230607 | 101800 | 2247180140 | 1169 | 1168 | 1170 | 1168 | 1938 |
| 669 | 20230607 | 101700 | 2244914304 | 1169 | 1167 | 1169 | 1167 | 3284 |
| 670 | 20230607 | 101600 | 2241079179 | 1167 | 1169 | 1170 | 1166 | 8854 |
| 671 | 20230607 | 101500 | 2230753940 | 1169 | 1166 | 1169 | 1166 | 1912 |
| 672 | 20230607 | 101400 | 2228522664 | 1166 | 1167 | 1167 | 1166 | 1009 |
| 673 | 20230607 | 101300 | 2227345611 | 1166 | 1166 | 1169 | 1165 | 7428 |
| 674 | 20230607 | 101200 | 2218670423 | 1165 | 1168 | 1168 | 1165 | 3905 |
| 675 | 20230607 | 101100 | 2214112304 | 1168 | 1166 | 1168 | 1165 | 7744 |
| 676 | 20230607 | 101000 | 2205080965 | 1166 | 1166 | 1168 | 1166 | 1930 |
| 677 | 20230607 | 100900 | 2202830262 | 1168 | 1168 | 1168 | 1165 | 5606 |
| 678 | 20230607 | 100800 | 2196296528 | 1166 | 1167 | 1168 | 1166 | 6449 |
| 679 | 20230607 | 100700 | 2188765721 | 1166 | 1166 | 1166 | 1165 | 4660 |
| 680 | 20230607 | 100600 | 2183336165 | 1165 | 1167 | 1167 | 1165 | 3225 |
| 681 | 20230607 | 100500 | 2179578889 | 1164 | 1165 | 1166 | 1164 | 2496 |
| 682 | 20230607 | 100400 | 2176670812 | 1169 | 1164 | 1169 | 1164 | 8157 |
| 683 | 20230607 | 100300 | 2167140187 | 1164 | 1162 | 1164 | 1162 | 10304 |
| 684 | 20230607 | 100200 | 2155166503 | 1161 | 1163 | 1163 | 1160 | 21661 |
| 685 | 20230607 | 100100 | 2129995638 | 1166 | 1164 | 1168 | 1163 | 3482 |
| 686 | 20230607 | 100000 | 2125943747 | 1164 | 1167 | 1169 | 1164 | 7032 |
| 687 | 20230607 | 095900 | 2117748056 | 1169 | 1166 | 1170 | 1164 | 11154 |
| 688 | 20230607 | 095800 | 2104741949 | 1167 | 1163 | 1167 | 1163 | 3582 |
| 689 | 20230607 | 095700 | 2100570429 | 1163 | 1161 | 1165 | 1160 | 10631 |
| 690 | 20230607 | 095600 | 2088231093 | 1162 | 1167 | 1167 | 1162 | 17619 |
| 691 | 20230607 | 095500 | 2067724823 | 1167 | 1172 | 1172 | 1167 | 14542 |
| 692 | 20230607 | 095400 | 2050718069 | 1172 | 1174 | 1174 | 1170 | 27268 |
| 693 | 20230607 | 095300 | 2018779820 | 1172 | 1175 | 1175 | 1170 | 37191 |
| 694 | 20230607 | 095200 | 1975132777 | 1175 | 1167 | 1176 | 1167 | 65332 |
| 695 | 20230607 | 095100 | 1898423792 | 1166 | 1160 | 1166 | 1158 | 23656 |
| 696 | 20230607 | 095000 | 1870890116 | 1156 | 1158 | 1161 | 1155 | 9280 |
| 697 | 20230607 | 094900 | 1860165632 | 1161 | 1149 | 1162 | 1149 | 34907 |
| 698 | 20230607 | 094800 | 1819757400 | 1147 | 1151 | 1151 | 1147 | 5863 |
| 699 | 20230607 | 094700 | 1813023286 | 1150 | 1151 | 1155 | 1150 | 2957 |
| 700 | 20230607 | 094600 | 1809619684 | 1155 | 1155 | 1155 | 1154 | 1459 |
| 701 | 20230607 | 094500 | 1807935496 | 1155 | 1155 | 1155 | 1155 | 4281 |
| 702 | 20230607 | 094400 | 1802990941 | 1154 | 1153 | 1155 | 1146 | 178835 |
| 703 | 20230607 | 094300 | 1597541987 | 1148 | 1150 | 1153 | 1148 | 8033 |
| 704 | 20230607 | 094200 | 1588298215 | 1149 | 1142 | 1150 | 1142 | 21772 |
| 705 | 20230607 | 094100 | 1563311525 | 1141 | 1145 | 1150 | 1141 | 31150 |
| 706 | 20230607 | 094000 | 1527613000 | 1145 | 1147 | 1147 | 1139 | 160104 |
| 707 | 20230607 | 093900 | 1344808503 | 1147 | 1150 | 1150 | 1146 | 40134 |
| 708 | 20230607 | 093800 | 1298782528 | 1150 | 1149 | 1150 | 1147 | 25594 |
| 709 | 20230607 | 093700 | 1269375319 | 1148 | 1151 | 1151 | 1148 | 11654 |
| 710 | 20230607 | 093600 | 1255978261 | 1151 | 1152 | 1152 | 1151 | 3035 |
| 711 | 20230607 | 093500 | 1252484563 | 1152 | 1150 | 1152 | 1150 | 11959 |
| 712 | 20230607 | 093400 | 1238731704 | 1150 | 1153 | 1154 | 1150 | 1141 |
| 713 | 20230607 | 093300 | 1237418989 | 1148 | 1150 | 1155 | 1148 | 142792 |
| 714 | 20230607 | 093200 | 1073245764 | 1150 | 1155 | 1155 | 1150 | 606 |
| 715 | 20230607 | 093100 | 1072548855 | 1150 | 1149 | 1155 | 1148 | 5278 |
| 716 | 20230607 | 093000 | 1066487455 | 1155 | 1149 | 1155 | 1147 | 24920 |
| 717 | 20230607 | 092900 | 1037847613 | 1150 | 1149 | 1155 | 1149 | 20732 |
| 718 | 20230607 | 092800 | 1013975567 | 1147 | 1157 | 1157 | 1147 | 25854 |
| 719 | 20230607 | 092700 | 984228295 | 1155 | 1156 | 1157 | 1155 | 2575 |
| 720 | 20230607 | 092600 | 981253599 | 1156 | 1156 | 1156 | 1155 | 2045 |
| 721 | 20230607 | 092500 | 978891259 | 1155 | 1156 | 1158 | 1155 | 2609 |
| 722 | 20230607 | 092400 | 975875137 | 1158 | 1155 | 1159 | 1155 | 5533 |
| 723 | 20230607 | 092300 | 969473070 | 1155 | 1150 | 1155 | 1150 | 11219 |
| 724 | 20230607 | 092200 | 956562342 | 1150 | 1151 | 1155 | 1150 | 7108 |
| 725 | 20230607 | 092100 | 948381584 | 1151 | 1155 | 1159 | 1151 | 3937 |
| 726 | 20230607 | 092000 | 943845071 | 1155 | 1150 | 1156 | 1148 | 25424 |
| 727 | 20230607 | 091900 | 914574407 | 1150 | 1152 | 1152 | 1146 | 52567 |
| 728 | 20230607 | 091800 | 854144242 | 1154 | 1160 | 1160 | 1151 | 42045 |
| 729 | 20230607 | 091700 | 805605640 | 1160 | 1161 | 1161 | 1159 | 9477 |
| 730 | 20230607 | 091600 | 794612392 | 1161 | 1166 | 1168 | 1161 | 1390 |
| 731 | 20230607 | 091500 | 792989101 | 1165 | 1163 | 1165 | 1157 | 36598 |
| 732 | 20230607 | 091400 | 750462043 | 1163 | 1169 | 1175 | 1163 | 17371 |
| 733 | 20230607 | 091300 | 730197080 | 1169 | 1168 | 1169 | 1163 | 16177 |
| 734 | 20230607 | 091200 | 711321596 | 1168 | 1176 | 1180 | 1168 | 50676 |
| 735 | 20230607 | 091100 | 651945809 | 1170 | 1168 | 1177 | 1168 | 38165 |
| 736 | 20230607 | 091000 | 607177487 | 1167 | 1160 | 1167 | 1159 | 13455 |
| 737 | 20230607 | 090900 | 591567200 | 1160 | 1163 | 1164 | 1158 | 16195 |
| 738 | 20230607 | 090800 | 572757348 | 1163 | 1158 | 1164 | 1157 | 12314 |
| 739 | 20230607 | 090700 | 558471104 | 1157 | 1159 | 1162 | 1150 | 6533 |
| 740 | 20230607 | 090600 | 550916069 | 1155 | 1146 | 1157 | 1142 | 61667 |
| 741 | 20230607 | 090500 | 480100943 | 1145 | 1156 | 1156 | 1145 | 84579 |
| 742 | 20230607 | 090400 | 382880968 | 1156 | 1166 | 1167 | 1156 | 40585 |
| 743 | 20230607 | 090300 | 335774065 | 1168 | 1169 | 1169 | 1162 | 14886 |
| 744 | 20230607 | 090200 | 318425627 | 1174 | 1170 | 1179 | 1168 | 31307 |
| 745 | 20230607 | 090100 | 281757053 | 1170 | 1166 | 1170 | 1155 | 31373 |
| 746 | 20230607 | 090000 | 245165812 | 1166 | 1150 | 1166 | 1148 | 209609 |