35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 3 | 20231206 | 195100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20231206 | 195000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20231206 | 194900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20231206 | 194800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20231206 | 194700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20231206 | 194600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20231206 | 194500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20231206 | 194400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20231206 | 194300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20231206 | 194200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20231206 | 194100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20231206 | 194000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20231206 | 193900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20231206 | 193800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20231206 | 193700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20231206 | 193600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20231206 | 193500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20231206 | 193400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20231206 | 193300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20231206 | 193200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20231206 | 193100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20231206 | 193000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20231206 | 192900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20231206 | 192800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20231206 | 192700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20231206 | 192600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20231206 | 192500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20231206 | 192400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20231206 | 192300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20231206 | 192200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 33 | 20231206 | 192100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20231206 | 192000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20231206 | 191900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20231206 | 191800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20231206 | 191700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20231206 | 191600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20231206 | 191500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20231206 | 191400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20231206 | 191300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20231206 | 191200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20231206 | 191100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20231206 | 191000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20231206 | 190900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20231206 | 190800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20231206 | 190700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20231206 | 190600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20231206 | 190500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20231206 | 190400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20231206 | 190300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20231206 | 190200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20231206 | 190100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20231206 | 190000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20231206 | 185900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20231206 | 185800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20231206 | 185700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20231206 | 185600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20231206 | 185500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20231206 | 185400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20231206 | 185300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20231206 | 185200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 63 | 20231206 | 185100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20231206 | 185000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20231206 | 184900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20231206 | 184800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20231206 | 184700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20231206 | 184600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20231206 | 184500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20231206 | 184400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20231206 | 184300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20231206 | 184200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20231206 | 184100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20231206 | 184000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20231206 | 183900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20231206 | 183800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20231206 | 183700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20231206 | 183600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20231206 | 183500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20231206 | 183400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20231206 | 183300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20231206 | 183200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20231206 | 183100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20231206 | 183000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20231206 | 182900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20231206 | 182800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20231206 | 182700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20231206 | 182600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20231206 | 182500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20231206 | 182400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20231206 | 182300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20231206 | 182200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 93 | 20231206 | 182100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20231206 | 182000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20231206 | 181900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20231206 | 181800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20231206 | 181700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20231206 | 181600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20231206 | 181500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20231206 | 181400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20231206 | 181300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20231206 | 181200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20231206 | 181100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20231206 | 181000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20231206 | 180900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20231206 | 180800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20231206 | 180700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20231206 | 180600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20231206 | 180500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20231206 | 180400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20231206 | 180300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20231206 | 180200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20231206 | 180100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20231206 | 180000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20231206 | 175900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20231206 | 175800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20231206 | 175700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20231206 | 175600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20231206 | 175500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20231206 | 175400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20231206 | 175300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20231206 | 175200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 123 | 20231206 | 175100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20231206 | 175000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20231206 | 174900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20231206 | 174800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20231206 | 174700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20231206 | 174600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20231206 | 174500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20231206 | 174400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20231206 | 174300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20231206 | 174200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20231206 | 174100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20231206 | 174000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20231206 | 173900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20231206 | 173800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20231206 | 173700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20231206 | 173600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20231206 | 173500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20231206 | 173400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20231206 | 173300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20231206 | 173200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20231206 | 173100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20231206 | 173000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20231206 | 172900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20231206 | 172800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20231206 | 172700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20231206 | 172600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20231206 | 172500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20231206 | 172400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20231206 | 172300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20231206 | 172200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 153 | 20231206 | 172100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20231206 | 172000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20231206 | 171900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20231206 | 171800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20231206 | 171700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20231206 | 171600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20231206 | 171500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20231206 | 171400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20231206 | 171300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20231206 | 171200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20231206 | 171100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20231206 | 171000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20231206 | 170900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20231206 | 170800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20231206 | 170700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20231206 | 170600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20231206 | 170500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20231206 | 170400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20231206 | 170300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20231206 | 170200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20231206 | 170100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20231206 | 170000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20231206 | 165900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20231206 | 165800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20231206 | 165700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20231206 | 165600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20231206 | 165500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20231206 | 165400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20231206 | 165300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20231206 | 165200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 183 | 20231206 | 165100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20231206 | 165000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20231206 | 164900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20231206 | 164800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20231206 | 164700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20231206 | 164600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20231206 | 164500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20231206 | 164400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20231206 | 164300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20231206 | 164200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20231206 | 164100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20231206 | 164000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20231206 | 163900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20231206 | 163800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20231206 | 163700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20231206 | 163600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20231206 | 163500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20231206 | 163400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20231206 | 163300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20231206 | 163200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20231206 | 163100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20231206 | 163000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20231206 | 162900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20231206 | 162800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20231206 | 162700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20231206 | 162600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20231206 | 162500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20231206 | 162400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20231206 | 162300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20231206 | 162200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 213 | 20231206 | 162100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20231206 | 162000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20231206 | 161900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20231206 | 161800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20231206 | 161700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20231206 | 161600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20231206 | 161500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20231206 | 161400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20231206 | 161300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20231206 | 161200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20231206 | 161100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20231206 | 161000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20231206 | 160900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20231206 | 160800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20231206 | 160700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20231206 | 160600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20231206 | 160500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20231206 | 160400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20231206 | 160300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20231206 | 160200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20231206 | 160100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20231206 | 160000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20231206 | 155900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20231206 | 155800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20231206 | 155700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20231206 | 155600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20231206 | 155500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20231206 | 155400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20231206 | 155300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20231206 | 155200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 243 | 20231206 | 155100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20231206 | 155000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20231206 | 154900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20231206 | 154800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20231206 | 154700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20231206 | 154600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20231206 | 154500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20231206 | 154400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20231206 | 154300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20231206 | 154200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20231206 | 154100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20231206 | 154000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20231206 | 153900 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20231206 | 153800 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20231206 | 153700 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20231206 | 153600 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20231206 | 153500 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20231206 | 153400 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20231206 | 153300 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20231206 | 153200 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20231206 | 153100 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20231206 | 153000 | 8891182250 | 39700 | 39700 | 39700 | 39700 | 2615 |
| 265 | 20231206 | 152900 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20231206 | 152800 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20231206 | 152700 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20231206 | 152600 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20231206 | 152500 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20231206 | 152400 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20231206 | 152300 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20231206 | 152200 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 273 | 20231206 | 152100 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20231206 | 152000 | 8787366750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20231206 | 151900 | 8787366750 | 39800 | 39800 | 39850 | 39800 | 668 |
| 276 | 20231206 | 151800 | 8760752900 | 39850 | 39850 | 39850 | 39800 | 666 |
| 277 | 20231206 | 151700 | 8734242950 | 39850 | 39800 | 39850 | 39750 | 2554 |
| 278 | 20231206 | 151600 | 8632606850 | 39800 | 39700 | 39800 | 39700 | 1477 |
| 279 | 20231206 | 151500 | 8573947750 | 39750 | 39800 | 39800 | 39700 | 273 |
| 280 | 20231206 | 151400 | 8563097350 | 39750 | 39800 | 39800 | 39700 | 1048 |
| 281 | 20231206 | 151300 | 8521437050 | 39800 | 39750 | 39800 | 39750 | 236 |
| 282 | 20231206 | 151200 | 8512044550 | 39800 | 39800 | 39800 | 39750 | 741 |
| 283 | 20231206 | 151100 | 8482572600 | 39800 | 39800 | 39850 | 39750 | 292 |
| 284 | 20231206 | 151000 | 8470948650 | 39850 | 39750 | 39850 | 39700 | 1130 |
| 285 | 20231206 | 150900 | 8425972750 | 39800 | 39800 | 39850 | 39750 | 1090 |
| 286 | 20231206 | 150800 | 8382564150 | 39800 | 39800 | 39800 | 39750 | 294 |
| 287 | 20231206 | 150700 | 8370863500 | 39800 | 39800 | 39800 | 39750 | 206 |
| 288 | 20231206 | 150600 | 8362666300 | 39800 | 39800 | 39800 | 39750 | 272 |
| 289 | 20231206 | 150500 | 8351843500 | 39800 | 39800 | 39850 | 39750 | 287 |
| 290 | 20231206 | 150400 | 8340418150 | 39750 | 39800 | 39850 | 39750 | 1586 |
| 291 | 20231206 | 150300 | 8277297500 | 39800 | 39750 | 39850 | 39750 | 881 |
| 292 | 20231206 | 150200 | 8242226000 | 39750 | 39800 | 39800 | 39750 | 420 |
| 293 | 20231206 | 150100 | 8225510750 | 39800 | 39800 | 39800 | 39750 | 235 |
| 294 | 20231206 | 150000 | 8216158200 | 39750 | 39750 | 39800 | 39700 | 362 |
| 295 | 20231206 | 145900 | 8201766500 | 39800 | 39800 | 39800 | 39700 | 304 |
| 296 | 20231206 | 145800 | 8189681000 | 39750 | 39750 | 39800 | 39700 | 407 |
| 297 | 20231206 | 145700 | 8173505000 | 39750 | 39800 | 39800 | 39750 | 1598 |
| 298 | 20231206 | 145600 | 8109960750 | 39800 | 39750 | 39800 | 39750 | 590 |
| 299 | 20231206 | 145500 | 8086492400 | 39800 | 39800 | 39800 | 39750 | 517 |
| 300 | 20231206 | 145400 | 8065926200 | 39800 | 39800 | 39800 | 39750 | 716 |
| 301 | 20231206 | 145300 | 8037452650 | 39800 | 39650 | 39800 | 39650 | 960 |
| 302 | 20231206 | 145200 | 7999294850 | 39650 | 39650 | 39700 | 39650 | 462 |
| 303 | 20231206 | 145100 | 7980962300 | 39700 | 39700 | 39700 | 39650 | 531 |
| 304 | 20231206 | 145000 | 7959893000 | 39700 | 39650 | 39700 | 39650 | 394 |
| 305 | 20231206 | 144900 | 7944259750 | 39650 | 39550 | 39650 | 39550 | 474 |
| 306 | 20231206 | 144800 | 7925486100 | 39550 | 39600 | 39600 | 39550 | 272 |
| 307 | 20231206 | 144700 | 7914721950 | 39600 | 39650 | 39650 | 39600 | 231 |
| 308 | 20231206 | 144600 | 7905573600 | 39600 | 39550 | 39650 | 39550 | 381 |
| 309 | 20231206 | 144500 | 7890493000 | 39550 | 39550 | 39650 | 39550 | 330 |
| 310 | 20231206 | 144400 | 7877427000 | 39550 | 39600 | 39650 | 39550 | 404 |
| 311 | 20231206 | 144300 | 7861427600 | 39600 | 39600 | 39600 | 39500 | 303 |
| 312 | 20231206 | 144200 | 7849439700 | 39550 | 39600 | 39600 | 39500 | 2409 |
| 313 | 20231206 | 144100 | 7754247150 | 39550 | 39550 | 39600 | 39550 | 226 |
| 314 | 20231206 | 144000 | 7745305400 | 39550 | 39550 | 39600 | 39550 | 562 |
| 315 | 20231206 | 143900 | 7723069900 | 39550 | 39500 | 39600 | 39500 | 598 |
| 316 | 20231206 | 143800 | 7699422100 | 39550 | 39600 | 39600 | 39500 | 741 |
| 317 | 20231206 | 143700 | 7670113850 | 39600 | 39550 | 39600 | 39550 | 600 |
| 318 | 20231206 | 143600 | 7646372650 | 39550 | 39600 | 39600 | 39550 | 480 |
| 319 | 20231206 | 143500 | 7627386200 | 39600 | 39600 | 39600 | 39550 | 1350 |
| 320 | 20231206 | 143400 | 7573982850 | 39600 | 39650 | 39650 | 39550 | 550 |
| 321 | 20231206 | 143300 | 7552190750 | 39650 | 39600 | 39650 | 39550 | 451 |
| 322 | 20231206 | 143200 | 7534327300 | 39600 | 39500 | 39600 | 39500 | 695 |
| 323 | 20231206 | 143100 | 7506853000 | 39550 | 39400 | 39550 | 39400 | 755 |
| 324 | 20231206 | 143000 | 7477067750 | 39500 | 39350 | 39500 | 39350 | 1713 |
| 325 | 20231206 | 142900 | 7409551150 | 39400 | 39400 | 39450 | 39400 | 1318 |
| 326 | 20231206 | 142800 | 7357620250 | 39400 | 39450 | 39500 | 39350 | 1299 |
| 327 | 20231206 | 142700 | 7306422250 | 39450 | 39450 | 39450 | 39350 | 866 |
| 328 | 20231206 | 142600 | 7272298950 | 39400 | 39400 | 39450 | 39350 | 2022 |
| 329 | 20231206 | 142500 | 7192640450 | 39400 | 39350 | 39450 | 39300 | 971 |
| 330 | 20231206 | 142400 | 7154406400 | 39400 | 39450 | 39450 | 39350 | 723 |
| 331 | 20231206 | 142300 | 7125923200 | 39400 | 39350 | 39450 | 39350 | 551 |
| 332 | 20231206 | 142200 | 7104230550 | 39400 | 39450 | 39450 | 39350 | 1118 |
| 333 | 20231206 | 142100 | 7060190350 | 39400 | 39400 | 39450 | 39350 | 888 |
| 334 | 20231206 | 142000 | 7025207750 | 39450 | 39450 | 39450 | 39350 | 1369 |
| 335 | 20231206 | 141900 | 6971271400 | 39400 | 39350 | 39450 | 39350 | 681 |
| 336 | 20231206 | 141800 | 6944428050 | 39400 | 39450 | 39450 | 39400 | 922 |
| 337 | 20231206 | 141700 | 6908088600 | 39450 | 39450 | 39500 | 39450 | 419 |
| 338 | 20231206 | 141600 | 6891557050 | 39500 | 39500 | 39550 | 39450 | 482 |
| 339 | 20231206 | 141500 | 6872527850 | 39550 | 39500 | 39550 | 39450 | 522 |
| 340 | 20231206 | 141400 | 6851910650 | 39500 | 39500 | 39500 | 39450 | 559 |
| 341 | 20231206 | 141300 | 6829847150 | 39500 | 39500 | 39500 | 39450 | 634 |
| 342 | 20231206 | 141200 | 6804821500 | 39500 | 39550 | 39550 | 39500 | 413 |
| 343 | 20231206 | 141100 | 6788506750 | 39500 | 39550 | 39600 | 39500 | 542 |
| 344 | 20231206 | 141000 | 6767089250 | 39550 | 39600 | 39600 | 39500 | 477 |
| 345 | 20231206 | 140900 | 6748222400 | 39550 | 39600 | 39650 | 39550 | 453 |
| 346 | 20231206 | 140800 | 6730298700 | 39650 | 39550 | 39650 | 39550 | 341 |
| 347 | 20231206 | 140700 | 6716802350 | 39600 | 39550 | 39600 | 39550 | 267 |
| 348 | 20231206 | 140600 | 6706239800 | 39600 | 39550 | 39600 | 39550 | 263 |
| 349 | 20231206 | 140500 | 6695835950 | 39550 | 39500 | 39550 | 39500 | 235 |
| 350 | 20231206 | 140400 | 6686551000 | 39500 | 39550 | 39600 | 39500 | 757 |
| 351 | 20231206 | 140300 | 6656610800 | 39550 | 39600 | 39650 | 39550 | 720 |
| 352 | 20231206 | 140200 | 6628102600 | 39600 | 39600 | 39700 | 39600 | 339 |
| 353 | 20231206 | 140100 | 6614675700 | 39650 | 39650 | 39650 | 39600 | 444 |
| 354 | 20231206 | 140000 | 6597087250 | 39600 | 39750 | 39750 | 39600 | 627 |
| 355 | 20231206 | 135900 | 6572195300 | 39750 | 39800 | 39800 | 39750 | 321 |
| 356 | 20231206 | 135800 | 6559432150 | 39800 | 39900 | 39900 | 39750 | 2117 |
| 357 | 20231206 | 135700 | 6475093000 | 39850 | 39850 | 39900 | 39850 | 459 |
| 358 | 20231206 | 135600 | 6456793550 | 39900 | 39850 | 39900 | 39850 | 580 |
| 359 | 20231206 | 135500 | 6433656900 | 39900 | 39850 | 39900 | 39850 | 197 |
| 360 | 20231206 | 135400 | 6425799900 | 39900 | 39800 | 39900 | 39800 | 972 |
| 361 | 20231206 | 135300 | 6387053350 | 39850 | 39800 | 39850 | 39800 | 229 |
| 362 | 20231206 | 135200 | 6377931400 | 39850 | 39850 | 39850 | 39800 | 176 |
| 363 | 20231206 | 135100 | 6370921100 | 39800 | 39850 | 39850 | 39750 | 236 |
| 364 | 20231206 | 135000 | 6361527300 | 39850 | 39850 | 39850 | 39750 | 443 |
| 365 | 20231206 | 134900 | 6343886700 | 39800 | 39750 | 39850 | 39750 | 192 |
| 366 | 20231206 | 134800 | 6336248200 | 39750 | 39800 | 39850 | 39700 | 2313 |
| 367 | 20231206 | 134700 | 6244341750 | 39800 | 39800 | 39800 | 39750 | 253 |
| 368 | 20231206 | 134600 | 6234274900 | 39800 | 39750 | 39800 | 39700 | 114 |
| 369 | 20231206 | 134500 | 6229743350 | 39750 | 39700 | 39750 | 39650 | 279 |
| 370 | 20231206 | 134400 | 6218671250 | 39650 | 39700 | 39750 | 39650 | 381 |
| 371 | 20231206 | 134300 | 6203555300 | 39700 | 39800 | 39800 | 39700 | 1431 |
| 372 | 20231206 | 134200 | 6146643950 | 39750 | 39850 | 39850 | 39750 | 373 |
| 373 | 20231206 | 134100 | 6131808850 | 39800 | 39800 | 39850 | 39750 | 782 |
| 374 | 20231206 | 134000 | 6100684800 | 39800 | 39950 | 39950 | 39650 | 2035 |
| 375 | 20231206 | 133900 | 6019524250 | 39950 | 39850 | 39950 | 39850 | 612 |
| 376 | 20231206 | 133800 | 5995103550 | 39850 | 39900 | 39900 | 39850 | 1047 |
| 377 | 20231206 | 133700 | 5953342050 | 39900 | 39950 | 39950 | 39850 | 284 |
| 378 | 20231206 | 133600 | 5942011600 | 39900 | 39950 | 39950 | 39850 | 2245 |
| 379 | 20231206 | 133500 | 5852410350 | 39950 | 39750 | 39950 | 39700 | 3870 |
| 380 | 20231206 | 133400 | 5698278200 | 39750 | 39750 | 39800 | 39700 | 1424 |
| 381 | 20231206 | 133300 | 5641688300 | 39750 | 39750 | 39750 | 39700 | 534 |
| 382 | 20231206 | 133200 | 5620479950 | 39750 | 39750 | 39750 | 39650 | 1789 |
| 383 | 20231206 | 133100 | 5549432600 | 39750 | 39700 | 39750 | 39650 | 1431 |
| 384 | 20231206 | 133000 | 5492619150 | 39700 | 39700 | 39750 | 39650 | 257 |
| 385 | 20231206 | 132900 | 5482421650 | 39700 | 39650 | 39700 | 39600 | 2396 |
| 386 | 20231206 | 132800 | 5387464250 | 39600 | 39600 | 39650 | 39550 | 1139 |
| 387 | 20231206 | 132700 | 5342361100 | 39550 | 39550 | 39600 | 39500 | 1913 |
| 388 | 20231206 | 132600 | 5266764700 | 39550 | 39550 | 39600 | 39500 | 334 |
| 389 | 20231206 | 132500 | 5253555400 | 39550 | 39700 | 39700 | 39500 | 2467 |
| 390 | 20231206 | 132400 | 5155815250 | 39650 | 39600 | 39700 | 39600 | 788 |
| 391 | 20231206 | 132300 | 5124579900 | 39600 | 39500 | 39600 | 39500 | 2080 |
| 392 | 20231206 | 132200 | 5042252400 | 39550 | 39550 | 39550 | 39500 | 36 |
| 393 | 20231206 | 132100 | 5040829200 | 39500 | 39500 | 39550 | 39500 | 226 |
| 394 | 20231206 | 132000 | 5031898900 | 39550 | 39550 | 39550 | 39500 | 697 |
| 395 | 20231206 | 131900 | 5004340150 | 39550 | 39550 | 39550 | 39500 | 919 |
| 396 | 20231206 | 131800 | 4967998250 | 39550 | 39450 | 39600 | 39450 | 2604 |
| 397 | 20231206 | 131700 | 4865104750 | 39450 | 39450 | 39500 | 39450 | 925 |
| 398 | 20231206 | 131600 | 4828605800 | 39450 | 39350 | 39450 | 39350 | 1962 |
| 399 | 20231206 | 131500 | 4751268050 | 39400 | 39350 | 39400 | 39300 | 1294 |
| 400 | 20231206 | 131400 | 4700380000 | 39350 | 39300 | 39350 | 39250 | 389 |
| 401 | 20231206 | 131300 | 4685094550 | 39250 | 39200 | 39250 | 39200 | 1018 |
| 402 | 20231206 | 131200 | 4645141200 | 39250 | 39250 | 39250 | 39200 | 188 |
| 403 | 20231206 | 131100 | 4637763650 | 39200 | 39250 | 39250 | 39200 | 61 |
| 404 | 20231206 | 131000 | 4635372300 | 39250 | 39250 | 39250 | 39200 | 193 |
| 405 | 20231206 | 130900 | 4627806550 | 39250 | 39250 | 39250 | 39200 | 95 |
| 406 | 20231206 | 130800 | 4624082150 | 39200 | 39250 | 39250 | 39200 | 475 |
| 407 | 20231206 | 130700 | 4605440350 | 39250 | 39350 | 39350 | 39250 | 810 |
| 408 | 20231206 | 130600 | 4573608050 | 39350 | 39300 | 39350 | 39300 | 106 |
| 409 | 20231206 | 130500 | 4569438750 | 39350 | 39350 | 39350 | 39300 | 99 |
| 410 | 20231206 | 130400 | 4565545650 | 39350 | 39350 | 39350 | 39300 | 160 |
| 411 | 20231206 | 130300 | 4559253250 | 39300 | 39350 | 39350 | 39300 | 36 |
| 412 | 20231206 | 130200 | 4557837250 | 39350 | 39350 | 39350 | 39300 | 59 |
| 413 | 20231206 | 130100 | 4555517000 | 39350 | 39350 | 39350 | 39300 | 148 |
| 414 | 20231206 | 130000 | 4549694900 | 39350 | 39350 | 39350 | 39300 | 189 |
| 415 | 20231206 | 125900 | 4542265450 | 39350 | 39300 | 39350 | 39300 | 632 |
| 416 | 20231206 | 125800 | 4517398350 | 39300 | 39300 | 39350 | 39300 | 181 |
| 417 | 20231206 | 125700 | 4510284650 | 39250 | 39300 | 39300 | 39250 | 369 |
| 418 | 20231206 | 125600 | 4495784700 | 39300 | 39300 | 39300 | 39250 | 52 |
| 419 | 20231206 | 125500 | 4493742700 | 39300 | 39250 | 39300 | 39200 | 177 |
| 420 | 20231206 | 125400 | 4486791000 | 39250 | 39250 | 39250 | 39250 | 101 |
| 421 | 20231206 | 125300 | 4482826750 | 39250 | 39200 | 39250 | 39200 | 705 |
| 422 | 20231206 | 125200 | 4455158450 | 39250 | 39250 | 39250 | 39200 | 72 |
| 423 | 20231206 | 125100 | 4452334900 | 39250 | 39200 | 39250 | 39200 | 82 |
| 424 | 20231206 | 125000 | 4449119000 | 39200 | 39200 | 39250 | 39200 | 178 |
| 425 | 20231206 | 124900 | 4442141300 | 39250 | 39200 | 39250 | 39200 | 125 |
| 426 | 20231206 | 124800 | 4437239700 | 39250 | 39250 | 39250 | 39200 | 54 |
| 427 | 20231206 | 124700 | 4435122500 | 39200 | 39150 | 39250 | 39150 | 74 |
| 428 | 20231206 | 124600 | 4432221850 | 39200 | 39200 | 39200 | 39150 | 986 |
| 429 | 20231206 | 124500 | 4393618000 | 39150 | 39200 | 39200 | 39150 | 115 |
| 430 | 20231206 | 124400 | 4389110150 | 39150 | 39200 | 39200 | 39150 | 51 |
| 431 | 20231206 | 124300 | 4387113300 | 39150 | 39200 | 39200 | 39150 | 178 |
| 432 | 20231206 | 124200 | 4380138500 | 39200 | 39200 | 39200 | 39150 | 52 |
| 433 | 20231206 | 124100 | 4378102300 | 39200 | 39150 | 39200 | 39150 | 39 |
| 434 | 20231206 | 124000 | 4376575300 | 39200 | 39150 | 39200 | 39150 | 145 |
| 435 | 20231206 | 123900 | 4370898300 | 39150 | 39200 | 39200 | 39100 | 105 |
| 436 | 20231206 | 123800 | 4366788550 | 39200 | 39150 | 39200 | 39100 | 42 |
| 437 | 20231206 | 123700 | 4365145700 | 39200 | 39150 | 39200 | 39100 | 285 |
| 438 | 20231206 | 123600 | 4353990400 | 39150 | 39150 | 39200 | 39150 | 96 |
| 439 | 20231206 | 123500 | 4350231500 | 39200 | 39200 | 39200 | 39150 | 324 |
| 440 | 20231206 | 123400 | 4337546250 | 39200 | 39150 | 39200 | 39150 | 57 |
| 441 | 20231206 | 123300 | 4335313500 | 39200 | 39200 | 39200 | 39150 | 32 |
| 442 | 20231206 | 123200 | 4334060350 | 39150 | 39150 | 39200 | 39150 | 68 |
| 443 | 20231206 | 123100 | 4331397200 | 39200 | 39150 | 39200 | 39150 | 18 |
| 444 | 20231206 | 123000 | 4330691900 | 39150 | 39250 | 39250 | 39150 | 176 |
| 445 | 20231206 | 122900 | 4323798350 | 39250 | 39200 | 39250 | 39150 | 111 |
| 446 | 20231206 | 122800 | 4319448900 | 39200 | 39250 | 39250 | 39150 | 412 |
| 447 | 20231206 | 122700 | 4303298550 | 39200 | 39250 | 39250 | 39200 | 40 |
| 448 | 20231206 | 122600 | 4301730200 | 39250 | 39200 | 39250 | 39200 | 309 |
| 449 | 20231206 | 122500 | 4289614050 | 39150 | 39150 | 39150 | 39150 | 81 |
| 450 | 20231206 | 122400 | 4286442900 | 39150 | 39150 | 39150 | 39100 | 77 |
| 451 | 20231206 | 122300 | 4283430450 | 39150 | 39100 | 39150 | 39100 | 62 |
| 452 | 20231206 | 122200 | 4281003700 | 39100 | 39100 | 39150 | 39050 | 878 |
| 453 | 20231206 | 122100 | 4246692000 | 39150 | 39150 | 39150 | 39100 | 38 |
| 454 | 20231206 | 122000 | 4245205200 | 39150 | 39200 | 39200 | 39100 | 209 |
| 455 | 20231206 | 121900 | 4237027450 | 39150 | 39150 | 39200 | 39150 | 105 |
| 456 | 20231206 | 121800 | 4232916500 | 39150 | 39200 | 39200 | 39150 | 45 |
| 457 | 20231206 | 121700 | 4231154200 | 39150 | 39200 | 39200 | 39150 | 191 |
| 458 | 20231206 | 121600 | 4223676350 | 39150 | 39150 | 39200 | 39150 | 71 |
| 459 | 20231206 | 121500 | 4220896100 | 39150 | 39150 | 39200 | 39150 | 72 |
| 460 | 20231206 | 121400 | 4218077050 | 39150 | 39250 | 39250 | 39150 | 217 |
| 461 | 20231206 | 121300 | 4209571700 | 39250 | 39250 | 39250 | 39200 | 70 |
| 462 | 20231206 | 121200 | 4206826650 | 39250 | 39250 | 39250 | 39200 | 11 |
| 463 | 20231206 | 121100 | 4206395100 | 39200 | 39200 | 39250 | 39200 | 33 |
| 464 | 20231206 | 121000 | 4205101400 | 39250 | 39200 | 39250 | 39200 | 403 |
| 465 | 20231206 | 120900 | 4189302250 | 39200 | 39150 | 39200 | 39150 | 72 |
| 466 | 20231206 | 120800 | 4186483200 | 39150 | 39200 | 39200 | 39150 | 117 |
| 467 | 20231206 | 120700 | 4181898850 | 39200 | 39200 | 39200 | 39200 | 4 |
| 468 | 20231206 | 120600 | 4181742050 | 39200 | 39200 | 39250 | 39150 | 122 |
| 469 | 20231206 | 120500 | 4176960800 | 39200 | 39150 | 39200 | 39150 | 59 |
| 470 | 20231206 | 120400 | 4174650850 | 39150 | 39100 | 39150 | 39050 | 774 |
| 471 | 20231206 | 120300 | 4144388650 | 39100 | 39050 | 39100 | 39050 | 279 |
| 472 | 20231206 | 120200 | 4133490800 | 39050 | 39050 | 39100 | 39000 | 1066 |
| 473 | 20231206 | 120100 | 4091868500 | 39050 | 39100 | 39100 | 39050 | 246 |
| 474 | 20231206 | 120000 | 4082257400 | 39050 | 39050 | 39100 | 39050 | 424 |
| 475 | 20231206 | 115900 | 4065692750 | 39050 | 39100 | 39150 | 39050 | 466 |
| 476 | 20231206 | 115800 | 4047487700 | 39100 | 39200 | 39200 | 39050 | 1314 |
| 477 | 20231206 | 115700 | 3996142900 | 39150 | 39150 | 39200 | 39150 | 83 |
| 478 | 20231206 | 115600 | 3992892850 | 39200 | 39200 | 39200 | 39150 | 94 |
| 479 | 20231206 | 115500 | 3989212200 | 39150 | 39150 | 39200 | 39150 | 41 |
| 480 | 20231206 | 115400 | 3987607000 | 39150 | 39150 | 39200 | 39150 | 246 |
| 481 | 20231206 | 115300 | 3977974650 | 39200 | 39200 | 39200 | 39150 | 219 |
| 482 | 20231206 | 115200 | 3969393950 | 39200 | 39200 | 39200 | 39150 | 55 |
| 483 | 20231206 | 115100 | 3967239850 | 39200 | 39200 | 39200 | 39150 | 146 |
| 484 | 20231206 | 115000 | 3961518300 | 39200 | 39150 | 39200 | 39150 | 201 |
| 485 | 20231206 | 114900 | 3953648500 | 39150 | 39200 | 39200 | 39150 | 89 |
| 486 | 20231206 | 114800 | 3950162400 | 39150 | 39200 | 39200 | 39150 | 51 |
| 487 | 20231206 | 114700 | 3948164900 | 39200 | 39200 | 39200 | 39150 | 29 |
| 488 | 20231206 | 114600 | 3947028450 | 39150 | 39150 | 39200 | 39150 | 174 |
| 489 | 20231206 | 114500 | 3940216300 | 39150 | 39200 | 39200 | 39100 | 209 |
| 490 | 20231206 | 114400 | 3932034900 | 39200 | 39150 | 39200 | 39150 | 68 |
| 491 | 20231206 | 114300 | 3929371100 | 39150 | 39150 | 39150 | 39100 | 138 |
| 492 | 20231206 | 114200 | 3923969050 | 39150 | 39150 | 39150 | 39100 | 70 |
| 493 | 20231206 | 114100 | 3921230150 | 39150 | 39150 | 39150 | 39100 | 80 |
| 494 | 20231206 | 114000 | 3918098650 | 39150 | 39150 | 39150 | 39100 | 185 |
| 495 | 20231206 | 113900 | 3910863250 | 39150 | 39200 | 39200 | 39050 | 3445 |
| 496 | 20231206 | 113800 | 3776175150 | 39150 | 39200 | 39200 | 39150 | 36 |
| 497 | 20231206 | 113700 | 3774765500 | 39200 | 39200 | 39200 | 39150 | 77 |
| 498 | 20231206 | 113600 | 3771749300 | 39200 | 39150 | 39200 | 39150 | 103 |
| 499 | 20231206 | 113500 | 3767716600 | 39150 | 39150 | 39150 | 39100 | 264 |
| 500 | 20231206 | 113400 | 3757382200 | 39200 | 39200 | 39200 | 39100 | 1166 |
| 501 | 20231206 | 113300 | 3711769650 | 39250 | 39200 | 39250 | 39150 | 729 |
| 502 | 20231206 | 113200 | 3683204150 | 39200 | 39250 | 39250 | 39200 | 375 |
| 503 | 20231206 | 113100 | 3668492350 | 39300 | 39450 | 39450 | 39300 | 149 |
| 504 | 20231206 | 113000 | 3662625900 | 39400 | 39450 | 39450 | 39400 | 255 |
| 505 | 20231206 | 112900 | 3652578500 | 39400 | 39450 | 39500 | 39400 | 182 |
| 506 | 20231206 | 112800 | 3645402300 | 39400 | 39400 | 39450 | 39400 | 1266 |
| 507 | 20231206 | 112700 | 3595478950 | 39400 | 39300 | 39400 | 39300 | 2043 |
| 508 | 20231206 | 112600 | 3515151150 | 39300 | 39300 | 39300 | 39200 | 1075 |
| 509 | 20231206 | 112500 | 3472939750 | 39300 | 39250 | 39300 | 39200 | 177 |
| 510 | 20231206 | 112400 | 3465991250 | 39250 | 39300 | 39300 | 39250 | 244 |
| 511 | 20231206 | 112300 | 3456413850 | 39300 | 39300 | 39300 | 39250 | 46 |
| 512 | 20231206 | 112200 | 3454607850 | 39300 | 39300 | 39300 | 39250 | 683 |
| 513 | 20231206 | 112100 | 3427799900 | 39300 | 39300 | 39300 | 39250 | 210 |
| 514 | 20231206 | 112000 | 3419547150 | 39250 | 39300 | 39300 | 39250 | 201 |
| 515 | 20231206 | 111900 | 3411657800 | 39300 | 39250 | 39300 | 39250 | 81 |
| 516 | 20231206 | 111800 | 3408478300 | 39250 | 39200 | 39300 | 39150 | 2608 |
| 517 | 20231206 | 111700 | 3306196300 | 39200 | 39150 | 39200 | 39150 | 96 |
| 518 | 20231206 | 111600 | 3302436150 | 39150 | 39200 | 39200 | 39150 | 63 |
| 519 | 20231206 | 111500 | 3299969600 | 39200 | 39200 | 39200 | 39150 | 502 |
| 520 | 20231206 | 111400 | 3280297250 | 39200 | 39150 | 39200 | 39150 | 49 |
| 521 | 20231206 | 111300 | 3278378350 | 39200 | 39200 | 39200 | 39150 | 47 |
| 522 | 20231206 | 111200 | 3276537500 | 39150 | 39100 | 39150 | 39100 | 34 |
| 523 | 20231206 | 111100 | 3275208000 | 39150 | 39100 | 39150 | 39050 | 193 |
| 524 | 20231206 | 111000 | 3267660200 | 39050 | 39100 | 39100 | 39000 | 1131 |
| 525 | 20231206 | 110900 | 3223510800 | 39100 | 39150 | 39200 | 39100 | 377 |
| 526 | 20231206 | 110800 | 3208759950 | 39200 | 39150 | 39200 | 39100 | 445 |
| 527 | 20231206 | 110700 | 3191338800 | 39150 | 39150 | 39150 | 39100 | 127 |
| 528 | 20231206 | 110600 | 3186368250 | 39150 | 39150 | 39150 | 39100 | 54 |
| 529 | 20231206 | 110500 | 3184255750 | 39150 | 39150 | 39150 | 39100 | 64 |
| 530 | 20231206 | 110400 | 3181752500 | 39150 | 39150 | 39150 | 39100 | 116 |
| 531 | 20231206 | 110300 | 3177213900 | 39150 | 39100 | 39150 | 39050 | 112 |
| 532 | 20231206 | 110200 | 3172834000 | 39100 | 39100 | 39100 | 39100 | 74 |
| 533 | 20231206 | 110100 | 3169940600 | 39100 | 39100 | 39150 | 39050 | 2202 |
| 534 | 20231206 | 110000 | 3083767550 | 39100 | 39100 | 39100 | 39050 | 183 |
| 535 | 20231206 | 105900 | 3076620850 | 39100 | 39100 | 39100 | 39050 | 146 |
| 536 | 20231206 | 105800 | 3070917050 | 39100 | 39100 | 39100 | 39050 | 50 |
| 537 | 20231206 | 105700 | 3068963200 | 39100 | 39100 | 39150 | 39050 | 186 |
| 538 | 20231206 | 105600 | 3061689450 | 39100 | 39050 | 39100 | 39050 | 184 |
| 539 | 20231206 | 105500 | 3054504050 | 39050 | 39050 | 39100 | 39050 | 319 |
| 540 | 20231206 | 105400 | 3042046650 | 39100 | 39100 | 39100 | 39050 | 451 |
| 541 | 20231206 | 105300 | 3024434150 | 39050 | 39050 | 39100 | 39050 | 178 |
| 542 | 20231206 | 105200 | 3017476400 | 39050 | 39100 | 39100 | 39050 | 65 |
| 543 | 20231206 | 105100 | 3014937850 | 39100 | 39050 | 39100 | 39050 | 239 |
| 544 | 20231206 | 105000 | 3005604250 | 39050 | 39050 | 39150 | 39000 | 600 |
| 545 | 20231206 | 104900 | 2982159400 | 39100 | 39100 | 39100 | 39050 | 712 |
| 546 | 20231206 | 104800 | 2954351400 | 39100 | 39150 | 39150 | 39100 | 405 |
| 547 | 20231206 | 104700 | 2938515250 | 39150 | 39150 | 39150 | 39100 | 35 |
| 548 | 20231206 | 104600 | 2937146550 | 39150 | 39200 | 39200 | 39100 | 1727 |
| 549 | 20231206 | 104500 | 2869563000 | 39200 | 39150 | 39200 | 39150 | 88 |
| 550 | 20231206 | 104400 | 2866117100 | 39100 | 39150 | 39150 | 39100 | 269 |
| 551 | 20231206 | 104300 | 2855593300 | 39200 | 39200 | 39200 | 39150 | 102 |
| 552 | 20231206 | 104200 | 2851596000 | 39200 | 39150 | 39200 | 39150 | 35 |
| 553 | 20231206 | 104100 | 2850224500 | 39200 | 39200 | 39200 | 39150 | 15 |
| 554 | 20231206 | 104000 | 2849637000 | 39200 | 39150 | 39200 | 39150 | 142 |
| 555 | 20231206 | 103900 | 2844077500 | 39200 | 39250 | 39250 | 39200 | 863 |
| 556 | 20231206 | 103800 | 2810237450 | 39250 | 39250 | 39250 | 39200 | 35 |
| 557 | 20231206 | 103700 | 2808864950 | 39250 | 39250 | 39250 | 39150 | 51 |
| 558 | 20231206 | 103600 | 2806864450 | 39250 | 39250 | 39250 | 39250 | 69 |
| 559 | 20231206 | 103500 | 2804156200 | 39300 | 39150 | 39350 | 39150 | 2217 |
| 560 | 20231206 | 103400 | 2717264550 | 39150 | 39100 | 39150 | 39100 | 399 |
| 561 | 20231206 | 103300 | 2701645700 | 39150 | 39150 | 39150 | 39100 | 12 |
| 562 | 20231206 | 103200 | 2701176200 | 39100 | 39150 | 39150 | 39100 | 542 |
| 563 | 20231206 | 103100 | 2679971600 | 39200 | 39200 | 39200 | 39150 | 83 |
| 564 | 20231206 | 103000 | 2676721750 | 39200 | 39150 | 39200 | 39150 | 307 |
| 565 | 20231206 | 102900 | 2664702500 | 39200 | 39150 | 39200 | 39150 | 65 |
| 566 | 20231206 | 102800 | 2662157250 | 39150 | 39200 | 39200 | 39100 | 318 |
| 567 | 20231206 | 102700 | 2649708400 | 39200 | 39200 | 39200 | 39100 | 353 |
| 568 | 20231206 | 102600 | 2635892350 | 39200 | 39200 | 39200 | 39200 | 2 |
| 569 | 20231206 | 102500 | 2635813950 | 39150 | 39200 | 39200 | 39100 | 69 |
| 570 | 20231206 | 102400 | 2633112400 | 39200 | 39200 | 39200 | 39200 | 8 |
| 571 | 20231206 | 102300 | 2632798800 | 39200 | 39150 | 39200 | 39100 | 221 |
| 572 | 20231206 | 102200 | 2624148550 | 39150 | 39150 | 39150 | 39100 | 80 |
| 573 | 20231206 | 102100 | 2621017750 | 39100 | 39150 | 39150 | 39100 | 128 |
| 574 | 20231206 | 102000 | 2616012900 | 39150 | 39200 | 39200 | 39100 | 240 |
| 575 | 20231206 | 101900 | 2606619700 | 39200 | 39200 | 39200 | 39100 | 103 |
| 576 | 20231206 | 101800 | 2602587400 | 39200 | 39200 | 39250 | 39200 | 179 |
| 577 | 20231206 | 101700 | 2595570550 | 39250 | 39300 | 39300 | 39250 | 91 |
| 578 | 20231206 | 101600 | 2591995250 | 39350 | 39300 | 39350 | 39300 | 344 |
| 579 | 20231206 | 101500 | 2578476000 | 39300 | 39300 | 39350 | 39300 | 7 |
| 580 | 20231206 | 101400 | 2578200800 | 39350 | 39300 | 39350 | 39300 | 380 |
| 581 | 20231206 | 101300 | 2563248150 | 39350 | 39350 | 39350 | 39300 | 153 |
| 582 | 20231206 | 101200 | 2557234050 | 39350 | 39350 | 39350 | 39300 | 191 |
| 583 | 20231206 | 101100 | 2549721350 | 39300 | 39400 | 39400 | 39300 | 442 |
| 584 | 20231206 | 101000 | 2532329700 | 39350 | 39400 | 39450 | 39350 | 1652 |
| 585 | 20231206 | 100900 | 2467245450 | 39350 | 39350 | 39400 | 39300 | 260 |
| 586 | 20231206 | 100800 | 2457016600 | 39350 | 39250 | 39400 | 39250 | 957 |
| 587 | 20231206 | 100700 | 2419388050 | 39200 | 39250 | 39300 | 39150 | 797 |
| 588 | 20231206 | 100600 | 2388162850 | 39250 | 39300 | 39300 | 39200 | 1316 |
| 589 | 20231206 | 100500 | 2336483050 | 39300 | 39300 | 39350 | 39250 | 641 |
| 590 | 20231206 | 100400 | 2311289750 | 39300 | 39300 | 39350 | 39300 | 703 |
| 591 | 20231206 | 100300 | 2283635200 | 39300 | 39300 | 39350 | 39250 | 482 |
| 592 | 20231206 | 100200 | 2264693400 | 39300 | 39250 | 39350 | 39250 | 769 |
| 593 | 20231206 | 100100 | 2234469500 | 39200 | 39250 | 39300 | 39200 | 485 |
| 594 | 20231206 | 100000 | 2215421900 | 39250 | 39250 | 39250 | 39100 | 476 |
| 595 | 20231206 | 095900 | 2196749550 | 39200 | 39150 | 39200 | 39150 | 300 |
| 596 | 20231206 | 095800 | 2184992200 | 39200 | 39200 | 39250 | 39150 | 807 |
| 597 | 20231206 | 095700 | 2153369950 | 39150 | 39150 | 39150 | 39150 | 65 |
| 598 | 20231206 | 095600 | 2150825200 | 39100 | 38950 | 39100 | 38950 | 244 |
| 599 | 20231206 | 095500 | 2141298450 | 38950 | 39000 | 39000 | 38950 | 315 |
| 600 | 20231206 | 095400 | 2129018450 | 38950 | 38950 | 39000 | 38950 | 134 |
| 601 | 20231206 | 095300 | 2123793350 | 38950 | 38950 | 38950 | 38950 | 279 |
| 602 | 20231206 | 095200 | 2112926300 | 38950 | 39000 | 39000 | 38950 | 1219 |
| 603 | 20231206 | 095100 | 2065443750 | 38950 | 39050 | 39100 | 38950 | 181 |
| 604 | 20231206 | 095000 | 2058382050 | 39050 | 39100 | 39100 | 39000 | 1188 |
| 605 | 20231206 | 094900 | 2012012250 | 39100 | 38950 | 39100 | 38950 | 985 |
| 606 | 20231206 | 094800 | 1973547450 | 39000 | 39000 | 39000 | 39000 | 68 |
| 607 | 20231206 | 094700 | 1970895450 | 39000 | 39000 | 39000 | 39000 | 291 |
| 608 | 20231206 | 094600 | 1959546450 | 39000 | 38900 | 39000 | 38750 | 9485 |
| 609 | 20231206 | 094500 | 1591415500 | 38950 | 38950 | 38950 | 38900 | 435 |
| 610 | 20231206 | 094400 | 1574488350 | 38950 | 39050 | 39050 | 38950 | 291 |
| 611 | 20231206 | 094300 | 1563140550 | 39050 | 39000 | 39050 | 39000 | 310 |
| 612 | 20231206 | 094200 | 1551050300 | 39000 | 39100 | 39100 | 39000 | 422 |
| 613 | 20231206 | 094100 | 1534582950 | 39050 | 39100 | 39100 | 39050 | 75 |
| 614 | 20231206 | 094000 | 1531653300 | 39100 | 39050 | 39100 | 39050 | 139 |
| 615 | 20231206 | 093900 | 1526224150 | 39050 | 38900 | 39050 | 38900 | 891 |
| 616 | 20231206 | 093800 | 1491503050 | 38900 | 38900 | 38900 | 38900 | 1063 |
| 617 | 20231206 | 093700 | 1450152350 | 38950 | 38900 | 38950 | 38900 | 309 |
| 618 | 20231206 | 093600 | 1438127700 | 38900 | 38950 | 38950 | 38900 | 755 |
| 619 | 20231206 | 093500 | 1408736850 | 39000 | 39100 | 39100 | 38950 | 2223 |
| 620 | 20231206 | 093400 | 1322007500 | 39100 | 39150 | 39150 | 39100 | 169 |
| 621 | 20231206 | 093300 | 1315398800 | 39150 | 39150 | 39200 | 39150 | 1700 |
| 622 | 20231206 | 093200 | 1248843750 | 39150 | 39250 | 39250 | 39150 | 1573 |
| 623 | 20231206 | 093100 | 1187180500 | 39250 | 39200 | 39250 | 39200 | 724 |
| 624 | 20231206 | 093000 | 1158788250 | 39250 | 39250 | 39300 | 39250 | 849 |
| 625 | 20231206 | 092900 | 1125461250 | 39300 | 39250 | 39300 | 39250 | 49 |
| 626 | 20231206 | 092800 | 1123536250 | 39250 | 39250 | 39300 | 39250 | 1060 |
| 627 | 20231206 | 092700 | 1081930450 | 39300 | 39300 | 39300 | 39250 | 645 |
| 628 | 20231206 | 092600 | 1056582200 | 39300 | 39300 | 39300 | 39250 | 381 |
| 629 | 20231206 | 092500 | 1041621800 | 39250 | 39300 | 39300 | 39250 | 317 |
| 630 | 20231206 | 092400 | 1029168200 | 39250 | 39350 | 39350 | 39250 | 839 |
| 631 | 20231206 | 092300 | 996199200 | 39350 | 39400 | 39400 | 39350 | 431 |
| 632 | 20231206 | 092200 | 979237450 | 39400 | 39350 | 39400 | 39350 | 258 |
| 633 | 20231206 | 092100 | 969084550 | 39400 | 39350 | 39400 | 39350 | 501 |
| 634 | 20231206 | 092000 | 949369650 | 39350 | 39300 | 39350 | 39300 | 72 |
| 635 | 20231206 | 091900 | 946536750 | 39300 | 39300 | 39400 | 39300 | 249 |
| 636 | 20231206 | 091800 | 936746000 | 39300 | 39250 | 39300 | 39250 | 1030 |
| 637 | 20231206 | 091700 | 896282950 | 39200 | 39250 | 39300 | 39200 | 474 |
| 638 | 20231206 | 091600 | 877681900 | 39300 | 39350 | 39400 | 39250 | 772 |
| 639 | 20231206 | 091500 | 847339250 | 39300 | 39300 | 39350 | 39250 | 835 |
| 640 | 20231206 | 091400 | 814526300 | 39350 | 39300 | 39350 | 39250 | 243 |
| 641 | 20231206 | 091300 | 804981400 | 39300 | 39400 | 39400 | 39250 | 1053 |
| 642 | 20231206 | 091200 | 763575550 | 39400 | 39400 | 39400 | 39350 | 300 |
| 643 | 20231206 | 091100 | 751755800 | 39400 | 39450 | 39450 | 39350 | 1438 |
| 644 | 20231206 | 091000 | 695037050 | 39400 | 39400 | 39450 | 39350 | 1480 |
| 645 | 20231206 | 090900 | 636742300 | 39350 | 39300 | 39400 | 39250 | 1654 |
| 646 | 20231206 | 090800 | 571708600 | 39300 | 39400 | 39400 | 39300 | 486 |
| 647 | 20231206 | 090700 | 552598700 | 39400 | 39450 | 39500 | 39400 | 1086 |
| 648 | 20231206 | 090600 | 509790400 | 39450 | 39400 | 39500 | 39400 | 1412 |
| 649 | 20231206 | 090500 | 454072150 | 39400 | 39450 | 39450 | 39350 | 548 |
| 650 | 20231206 | 090400 | 432486950 | 39400 | 39400 | 39450 | 39350 | 2100 |
| 651 | 20231206 | 090300 | 349722650 | 39350 | 39350 | 39450 | 39200 | 1839 |
| 652 | 20231206 | 090200 | 277352300 | 39300 | 39400 | 39400 | 39150 | 1328 |
| 653 | 20231206 | 090100 | 225161100 | 39400 | 39400 | 39500 | 39350 | 1939 |
| 654 | 20231206 | 090000 | 148657300 | 39350 | 39400 | 39450 | 39150 | 3776 |