35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 3 | 20240807 | 195300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240807 | 195200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240807 | 195100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240807 | 195000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240807 | 194900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240807 | 194800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240807 | 194700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240807 | 194600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240807 | 194500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240807 | 194400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240807 | 194300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240807 | 194200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240807 | 194100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240807 | 194000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240807 | 193900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240807 | 193800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240807 | 193700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240807 | 193600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240807 | 193500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240807 | 193400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240807 | 193300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240807 | 193200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240807 | 193100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240807 | 193000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240807 | 192900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240807 | 192800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240807 | 192700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240807 | 192600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240807 | 192500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240807 | 192400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 33 | 20240807 | 192300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240807 | 192200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240807 | 192100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240807 | 192000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240807 | 191900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240807 | 191800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240807 | 191700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240807 | 191600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240807 | 191500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240807 | 191400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240807 | 191300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240807 | 191200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240807 | 191100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240807 | 191000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240807 | 190900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240807 | 190800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240807 | 190700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240807 | 190600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240807 | 190500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240807 | 190400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240807 | 190300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240807 | 190200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240807 | 190100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240807 | 190000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240807 | 185900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240807 | 185800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240807 | 185700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240807 | 185600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240807 | 185500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240807 | 185400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 63 | 20240807 | 185300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240807 | 185200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240807 | 185100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240807 | 185000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240807 | 184900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240807 | 184800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240807 | 184700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240807 | 184600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240807 | 184500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240807 | 184400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240807 | 184300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240807 | 184200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240807 | 184100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240807 | 184000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240807 | 183900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240807 | 183800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240807 | 183700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240807 | 183600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240807 | 183500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240807 | 183400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240807 | 183300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240807 | 183200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240807 | 183100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240807 | 183000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240807 | 182900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240807 | 182800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240807 | 182700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240807 | 182600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240807 | 182500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240807 | 182400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 93 | 20240807 | 182300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240807 | 182200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240807 | 182100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240807 | 182000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240807 | 181900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240807 | 181800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240807 | 181700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240807 | 181600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240807 | 181500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240807 | 181400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240807 | 181300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240807 | 181200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240807 | 181100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240807 | 181000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240807 | 180900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240807 | 180800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240807 | 180700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240807 | 180600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240807 | 180500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240807 | 180400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240807 | 180300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240807 | 180200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240807 | 180100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240807 | 180000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240807 | 175900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240807 | 175800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240807 | 175700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240807 | 175600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240807 | 175500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240807 | 175400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 123 | 20240807 | 175300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240807 | 175200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240807 | 175100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240807 | 175000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240807 | 174900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240807 | 174800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240807 | 174700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240807 | 174600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240807 | 174500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240807 | 174400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240807 | 174300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240807 | 174200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240807 | 174100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240807 | 174000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240807 | 173900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240807 | 173800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240807 | 173700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240807 | 173600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240807 | 173500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240807 | 173400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240807 | 173300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240807 | 173200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240807 | 173100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240807 | 173000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240807 | 172900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240807 | 172800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240807 | 172700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240807 | 172600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240807 | 172500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240807 | 172400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 153 | 20240807 | 172300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240807 | 172200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240807 | 172100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240807 | 172000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240807 | 171900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240807 | 171800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240807 | 171700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240807 | 171600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240807 | 171500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240807 | 171400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240807 | 171300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240807 | 171200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240807 | 171100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240807 | 171000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240807 | 170900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240807 | 170800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240807 | 170700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240807 | 170600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240807 | 170500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240807 | 170400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240807 | 170300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240807 | 170200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240807 | 170100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240807 | 170000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240807 | 165900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240807 | 165800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240807 | 165700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240807 | 165600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240807 | 165500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240807 | 165400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 183 | 20240807 | 165300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240807 | 165200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240807 | 165100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240807 | 165000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240807 | 164900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240807 | 164800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240807 | 164700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240807 | 164600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240807 | 164500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240807 | 164400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240807 | 164300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240807 | 164200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240807 | 164100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240807 | 164000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240807 | 163900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240807 | 163800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240807 | 163700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240807 | 163600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240807 | 163500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240807 | 163400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240807 | 163300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240807 | 163200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240807 | 163100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240807 | 163000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240807 | 162900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240807 | 162800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240807 | 162700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240807 | 162600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240807 | 162500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240807 | 162400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 213 | 20240807 | 162300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240807 | 162200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240807 | 162100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240807 | 162000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240807 | 161900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240807 | 161800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240807 | 161700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240807 | 161600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240807 | 161500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240807 | 161400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240807 | 161300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240807 | 161200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240807 | 161100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240807 | 161000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240807 | 160900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240807 | 160800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240807 | 160700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240807 | 160600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240807 | 160500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240807 | 160400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240807 | 160300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240807 | 160200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240807 | 160100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240807 | 160000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240807 | 155900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240807 | 155800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240807 | 155700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240807 | 155600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240807 | 155500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240807 | 155400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 243 | 20240807 | 155300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240807 | 155200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240807 | 155100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240807 | 155000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240807 | 154900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240807 | 154800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240807 | 154700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240807 | 154600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240807 | 154500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240807 | 154400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240807 | 154300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240807 | 154200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240807 | 154100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240807 | 154000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240807 | 153900 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240807 | 153800 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240807 | 153700 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240807 | 153600 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240807 | 153500 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240807 | 153400 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240807 | 153300 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240807 | 153200 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240807 | 153100 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240807 | 153000 | 11794427800 | 41250 | 41250 | 41250 | 41250 | 2127 |
| 267 | 20240807 | 152900 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240807 | 152800 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240807 | 152700 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240807 | 152600 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240807 | 152500 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240807 | 152400 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 273 | 20240807 | 152300 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240807 | 152200 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240807 | 152100 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240807 | 152000 | 11706689050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240807 | 151900 | 11706689050 | 41000 | 40950 | 41050 | 40900 | 340 |
| 278 | 20240807 | 151800 | 11692749000 | 40950 | 41000 | 41100 | 40900 | 768 |
| 279 | 20240807 | 151700 | 11661278750 | 41000 | 41100 | 41100 | 41000 | 259 |
| 280 | 20240807 | 151600 | 11650647450 | 41050 | 41150 | 41150 | 41050 | 316 |
| 281 | 20240807 | 151500 | 11637656550 | 41100 | 41150 | 41150 | 41050 | 452 |
| 282 | 20240807 | 151400 | 11619076650 | 41150 | 41050 | 41150 | 41050 | 492 |
| 283 | 20240807 | 151300 | 11598850950 | 41050 | 41050 | 41100 | 40950 | 656 |
| 284 | 20240807 | 151200 | 11571944700 | 41050 | 41000 | 41050 | 40950 | 1583 |
| 285 | 20240807 | 151100 | 11507065750 | 41000 | 41000 | 41000 | 40900 | 688 |
| 286 | 20240807 | 151000 | 11478876450 | 40950 | 41100 | 41100 | 40900 | 814 |
| 287 | 20240807 | 150900 | 11445490300 | 41050 | 41200 | 41250 | 41050 | 583 |
| 288 | 20240807 | 150800 | 11421515900 | 41150 | 41200 | 41200 | 41150 | 723 |
| 289 | 20240807 | 150700 | 11391740050 | 41150 | 41150 | 41200 | 41050 | 574 |
| 290 | 20240807 | 150600 | 11368138500 | 41150 | 41200 | 41200 | 41100 | 446 |
| 291 | 20240807 | 150500 | 11349782900 | 41150 | 41050 | 41200 | 41050 | 1052 |
| 292 | 20240807 | 150400 | 11306545500 | 40950 | 41050 | 41050 | 40900 | 1919 |
| 293 | 20240807 | 150300 | 11227996650 | 41050 | 41050 | 41100 | 41000 | 558 |
| 294 | 20240807 | 150200 | 11205095850 | 41000 | 41100 | 41150 | 40950 | 878 |
| 295 | 20240807 | 150100 | 11169064550 | 41100 | 41200 | 41200 | 41100 | 245 |
| 296 | 20240807 | 150000 | 11158985000 | 41200 | 41200 | 41200 | 41100 | 777 |
| 297 | 20240807 | 145900 | 11127024300 | 41200 | 41150 | 41200 | 41100 | 1051 |
| 298 | 20240807 | 145800 | 11083781100 | 41100 | 41200 | 41250 | 41100 | 693 |
| 299 | 20240807 | 145700 | 11055278450 | 41250 | 41300 | 41300 | 41200 | 467 |
| 300 | 20240807 | 145600 | 11036012950 | 41250 | 41200 | 41300 | 41150 | 972 |
| 301 | 20240807 | 145500 | 10995959650 | 41250 | 41250 | 41350 | 41200 | 1087 |
| 302 | 20240807 | 145400 | 10951095950 | 41300 | 41150 | 41300 | 41150 | 940 |
| 303 | 20240807 | 145300 | 10912309700 | 41200 | 41200 | 41200 | 41100 | 795 |
| 304 | 20240807 | 145200 | 10879595150 | 41200 | 41250 | 41300 | 41200 | 706 |
| 305 | 20240807 | 145100 | 10850471750 | 41250 | 41300 | 41350 | 41200 | 750 |
| 306 | 20240807 | 145000 | 10819530100 | 41350 | 41250 | 41350 | 41200 | 1551 |
| 307 | 20240807 | 144900 | 10755487800 | 41200 | 41300 | 41400 | 41200 | 988 |
| 308 | 20240807 | 144800 | 10714690550 | 41350 | 41300 | 41400 | 41300 | 633 |
| 309 | 20240807 | 144700 | 10688533350 | 41250 | 41400 | 41400 | 41200 | 729 |
| 310 | 20240807 | 144600 | 10658433900 | 41450 | 41450 | 41450 | 41400 | 566 |
| 311 | 20240807 | 144500 | 10634989050 | 41450 | 41450 | 41500 | 41400 | 451 |
| 312 | 20240807 | 144400 | 10616292150 | 41400 | 41450 | 41550 | 41400 | 1060 |
| 313 | 20240807 | 144300 | 10572328700 | 41450 | 41500 | 41500 | 41450 | 338 |
| 314 | 20240807 | 144200 | 10558310600 | 41450 | 41500 | 41500 | 41400 | 599 |
| 315 | 20240807 | 144100 | 10533502550 | 41500 | 41350 | 41500 | 41350 | 395 |
| 316 | 20240807 | 144000 | 10517126600 | 41250 | 41550 | 41550 | 41250 | 1040 |
| 317 | 20240807 | 143900 | 10474106650 | 41550 | 41550 | 41700 | 41500 | 617 |
| 318 | 20240807 | 143800 | 10448439200 | 41550 | 41650 | 41650 | 41450 | 644 |
| 319 | 20240807 | 143700 | 10421717700 | 41550 | 41750 | 41750 | 41500 | 695 |
| 320 | 20240807 | 143600 | 10392776200 | 41750 | 41800 | 41800 | 41700 | 525 |
| 321 | 20240807 | 143500 | 10370855650 | 41750 | 41800 | 41850 | 41750 | 401 |
| 322 | 20240807 | 143400 | 10354098650 | 41800 | 41900 | 41900 | 41800 | 300 |
| 323 | 20240807 | 143300 | 10341552100 | 41900 | 41700 | 41900 | 41700 | 370 |
| 324 | 20240807 | 143200 | 10326104700 | 41750 | 41800 | 41800 | 41750 | 508 |
| 325 | 20240807 | 143100 | 10304887950 | 41800 | 41850 | 41900 | 41800 | 183 |
| 326 | 20240807 | 143000 | 10297224500 | 41750 | 41850 | 41900 | 41750 | 331 |
| 327 | 20240807 | 142900 | 10283383000 | 41800 | 41900 | 41950 | 41800 | 260 |
| 328 | 20240807 | 142800 | 10272493200 | 41950 | 41800 | 41950 | 41800 | 321 |
| 329 | 20240807 | 142700 | 10259061950 | 41800 | 41950 | 41950 | 41800 | 285 |
| 330 | 20240807 | 142600 | 10247117850 | 41950 | 41900 | 41950 | 41800 | 431 |
| 331 | 20240807 | 142500 | 10229065700 | 41900 | 41900 | 41950 | 41800 | 382 |
| 332 | 20240807 | 142400 | 10213084700 | 41900 | 41950 | 42000 | 41750 | 780 |
| 333 | 20240807 | 142300 | 10180409400 | 41950 | 41950 | 42000 | 41900 | 435 |
| 334 | 20240807 | 142200 | 10162156500 | 42000 | 41850 | 42000 | 41850 | 163 |
| 335 | 20240807 | 142100 | 10155316050 | 41850 | 42000 | 42000 | 41800 | 497 |
| 336 | 20240807 | 142000 | 10134497450 | 41950 | 41950 | 42000 | 41900 | 623 |
| 337 | 20240807 | 141900 | 10108349850 | 41950 | 41950 | 41950 | 41900 | 526 |
| 338 | 20240807 | 141800 | 10086285500 | 41950 | 41800 | 41950 | 41800 | 410 |
| 339 | 20240807 | 141700 | 10069111500 | 41750 | 41850 | 41850 | 41600 | 1122 |
| 340 | 20240807 | 141600 | 10022314800 | 41850 | 41850 | 41900 | 41750 | 693 |
| 341 | 20240807 | 141500 | 9993324550 | 41850 | 41900 | 41950 | 41850 | 363 |
| 342 | 20240807 | 141400 | 9978117950 | 41950 | 42000 | 42050 | 41900 | 478 |
| 343 | 20240807 | 141300 | 9958067950 | 42000 | 42100 | 42100 | 42000 | 346 |
| 344 | 20240807 | 141200 | 9943524900 | 41950 | 42100 | 42150 | 41950 | 701 |
| 345 | 20240807 | 141100 | 9914045600 | 42050 | 42050 | 42100 | 42000 | 243 |
| 346 | 20240807 | 141000 | 9903826000 | 42050 | 42150 | 42150 | 42000 | 285 |
| 347 | 20240807 | 140900 | 9891826200 | 42050 | 42150 | 42150 | 42050 | 441 |
| 348 | 20240807 | 140800 | 9873254000 | 42100 | 42150 | 42200 | 42050 | 600 |
| 349 | 20240807 | 140700 | 9847983650 | 42200 | 42100 | 42200 | 42050 | 778 |
| 350 | 20240807 | 140600 | 9815206900 | 42050 | 42100 | 42100 | 42050 | 415 |
| 351 | 20240807 | 140500 | 9797748800 | 42100 | 42050 | 42100 | 42050 | 163 |
| 352 | 20240807 | 140400 | 9790889800 | 42050 | 42000 | 42100 | 41950 | 585 |
| 353 | 20240807 | 140300 | 9766309050 | 42000 | 42100 | 42150 | 42000 | 467 |
| 354 | 20240807 | 140200 | 9746647650 | 42100 | 42000 | 42100 | 42000 | 700 |
| 355 | 20240807 | 140100 | 9717216100 | 42050 | 42050 | 42050 | 42000 | 287 |
| 356 | 20240807 | 140000 | 9705149050 | 42150 | 42000 | 42150 | 42000 | 619 |
| 357 | 20240807 | 135900 | 9679102400 | 42050 | 42100 | 42100 | 42000 | 427 |
| 358 | 20240807 | 135800 | 9661141850 | 42050 | 42050 | 42150 | 42050 | 552 |
| 359 | 20240807 | 135700 | 9637917900 | 42050 | 42050 | 42100 | 42000 | 128 |
| 360 | 20240807 | 135600 | 9632537400 | 42150 | 42100 | 42200 | 42100 | 441 |
| 361 | 20240807 | 135500 | 9613946250 | 42100 | 42050 | 42150 | 42050 | 929 |
| 362 | 20240807 | 135400 | 9574830300 | 42050 | 42050 | 42150 | 42050 | 444 |
| 363 | 20240807 | 135300 | 9556137700 | 42050 | 42100 | 42100 | 42000 | 270 |
| 364 | 20240807 | 135200 | 9544778950 | 42050 | 42050 | 42100 | 42000 | 159 |
| 365 | 20240807 | 135100 | 9538091500 | 42050 | 42000 | 42050 | 42000 | 769 |
| 366 | 20240807 | 135000 | 9505781100 | 42000 | 41800 | 42000 | 41800 | 614 |
| 367 | 20240807 | 134900 | 9480067850 | 41800 | 41800 | 41800 | 41750 | 335 |
| 368 | 20240807 | 134800 | 9466066450 | 41850 | 41900 | 41950 | 41750 | 1087 |
| 369 | 20240807 | 134700 | 9420573650 | 42000 | 41950 | 42000 | 41950 | 565 |
| 370 | 20240807 | 134600 | 9396865900 | 42000 | 42000 | 42000 | 41950 | 202 |
| 371 | 20240807 | 134500 | 9388386950 | 41950 | 42000 | 42050 | 41950 | 330 |
| 372 | 20240807 | 134400 | 9374520550 | 42050 | 42050 | 42100 | 42050 | 179 |
| 373 | 20240807 | 134300 | 9366992950 | 42050 | 42050 | 42050 | 42000 | 298 |
| 374 | 20240807 | 134200 | 9354462600 | 42050 | 42100 | 42100 | 42000 | 513 |
| 375 | 20240807 | 134100 | 9332895000 | 42050 | 42100 | 42150 | 42050 | 378 |
| 376 | 20240807 | 134000 | 9316985750 | 42100 | 42100 | 42100 | 42000 | 419 |
| 377 | 20240807 | 133900 | 9299368950 | 42050 | 42150 | 42150 | 42050 | 401 |
| 378 | 20240807 | 133800 | 9282486350 | 42100 | 42150 | 42150 | 42100 | 407 |
| 379 | 20240807 | 133700 | 9265341850 | 42100 | 42100 | 42100 | 42050 | 190 |
| 380 | 20240807 | 133600 | 9257343450 | 42050 | 42100 | 42100 | 42050 | 490 |
| 381 | 20240807 | 133500 | 9236727950 | 42100 | 42000 | 42100 | 42000 | 209 |
| 382 | 20240807 | 133400 | 9227930850 | 42050 | 42100 | 42150 | 42050 | 624 |
| 383 | 20240807 | 133300 | 9201663600 | 42100 | 42050 | 42100 | 42050 | 124 |
| 384 | 20240807 | 133200 | 9196447300 | 42050 | 42000 | 42050 | 42000 | 387 |
| 385 | 20240807 | 133100 | 9180185450 | 42100 | 42000 | 42100 | 42000 | 480 |
| 386 | 20240807 | 133000 | 9160005650 | 42050 | 42050 | 42100 | 42000 | 634 |
| 387 | 20240807 | 132900 | 9133358000 | 42050 | 42100 | 42100 | 42050 | 290 |
| 388 | 20240807 | 132800 | 9121154550 | 42100 | 42050 | 42100 | 42000 | 399 |
| 389 | 20240807 | 132700 | 9104376400 | 42000 | 42250 | 42250 | 42000 | 753 |
| 390 | 20240807 | 132600 | 9072669450 | 42250 | 42200 | 42250 | 42150 | 334 |
| 391 | 20240807 | 132500 | 9058568300 | 42150 | 42200 | 42250 | 42150 | 257 |
| 392 | 20240807 | 132400 | 9047715450 | 42250 | 42200 | 42250 | 42200 | 140 |
| 393 | 20240807 | 132300 | 9041800800 | 42200 | 42200 | 42250 | 42150 | 397 |
| 394 | 20240807 | 132200 | 9025046750 | 42250 | 42150 | 42250 | 42150 | 247 |
| 395 | 20240807 | 132100 | 9014614800 | 42150 | 42200 | 42250 | 42150 | 464 |
| 396 | 20240807 | 132000 | 8995032550 | 42150 | 42100 | 42150 | 42050 | 61 |
| 397 | 20240807 | 131900 | 8992463500 | 42050 | 42000 | 42050 | 42000 | 427 |
| 398 | 20240807 | 131800 | 8974514950 | 42050 | 42200 | 42200 | 42000 | 823 |
| 399 | 20240807 | 131700 | 8939913500 | 42150 | 42250 | 42300 | 42150 | 590 |
| 400 | 20240807 | 131600 | 8915000600 | 42250 | 42300 | 42300 | 42200 | 166 |
| 401 | 20240807 | 131500 | 8907982800 | 42300 | 42300 | 42350 | 42250 | 243 |
| 402 | 20240807 | 131400 | 8897702650 | 42300 | 42300 | 42350 | 42300 | 857 |
| 403 | 20240807 | 131300 | 8861432500 | 42250 | 42250 | 42300 | 42250 | 297 |
| 404 | 20240807 | 131200 | 8848883200 | 42250 | 42250 | 42250 | 42200 | 326 |
| 405 | 20240807 | 131100 | 8835109750 | 42250 | 42250 | 42250 | 42200 | 185 |
| 406 | 20240807 | 131000 | 8827293700 | 42250 | 42250 | 42250 | 42200 | 274 |
| 407 | 20240807 | 130900 | 8815718200 | 42250 | 42250 | 42250 | 42200 | 405 |
| 408 | 20240807 | 130800 | 8798611150 | 42250 | 42200 | 42250 | 42200 | 232 |
| 409 | 20240807 | 130700 | 8788814700 | 42200 | 42200 | 42200 | 42200 | 131 |
| 410 | 20240807 | 130600 | 8783286500 | 42200 | 42200 | 42250 | 42050 | 1241 |
| 411 | 20240807 | 130500 | 8730976050 | 42250 | 42200 | 42250 | 42200 | 387 |
| 412 | 20240807 | 130400 | 8714638100 | 42200 | 42150 | 42200 | 42150 | 146 |
| 413 | 20240807 | 130300 | 8708484150 | 42050 | 42200 | 42200 | 42050 | 135 |
| 414 | 20240807 | 130200 | 8702802250 | 42150 | 42050 | 42150 | 42050 | 428 |
| 415 | 20240807 | 130100 | 8684772450 | 42000 | 42000 | 42000 | 42000 | 87 |
| 416 | 20240807 | 130000 | 8681118450 | 42000 | 41950 | 42000 | 41900 | 420 |
| 417 | 20240807 | 125900 | 8663492600 | 42000 | 42050 | 42050 | 41950 | 276 |
| 418 | 20240807 | 125800 | 8651905850 | 42050 | 42100 | 42100 | 42000 | 561 |
| 419 | 20240807 | 125700 | 8628320900 | 42050 | 42100 | 42150 | 42050 | 265 |
| 420 | 20240807 | 125600 | 8617165900 | 42100 | 42150 | 42150 | 42100 | 197 |
| 421 | 20240807 | 125500 | 8608862850 | 42150 | 42050 | 42150 | 42050 | 533 |
| 422 | 20240807 | 125400 | 8586418050 | 42050 | 42100 | 42100 | 42000 | 361 |
| 423 | 20240807 | 125300 | 8571239250 | 42150 | 42050 | 42150 | 42000 | 684 |
| 424 | 20240807 | 125200 | 8542480250 | 42100 | 42200 | 42200 | 42100 | 264 |
| 425 | 20240807 | 125100 | 8531348050 | 42150 | 42150 | 42200 | 42100 | 552 |
| 426 | 20240807 | 125000 | 8508069700 | 42150 | 42150 | 42200 | 42150 | 171 |
| 427 | 20240807 | 124900 | 8500859550 | 42150 | 42200 | 42200 | 42150 | 472 |
| 428 | 20240807 | 124800 | 8480948850 | 42200 | 42250 | 42350 | 42200 | 908 |
| 429 | 20240807 | 124700 | 8442535950 | 42250 | 42300 | 42300 | 42250 | 353 |
| 430 | 20240807 | 124600 | 8427605300 | 42300 | 42250 | 42300 | 42250 | 733 |
| 431 | 20240807 | 124500 | 8396599500 | 42300 | 42250 | 42300 | 42250 | 1030 |
| 432 | 20240807 | 124400 | 8353068850 | 42250 | 42200 | 42250 | 42200 | 1754 |
| 433 | 20240807 | 124300 | 8279027000 | 42150 | 42100 | 42150 | 42100 | 329 |
| 434 | 20240807 | 124200 | 8265164750 | 42000 | 42050 | 42150 | 42000 | 645 |
| 435 | 20240807 | 124100 | 8238035650 | 42100 | 42150 | 42150 | 42050 | 453 |
| 436 | 20240807 | 124000 | 8218958700 | 42150 | 42200 | 42200 | 42100 | 391 |
| 437 | 20240807 | 123900 | 8202476200 | 42200 | 42200 | 42200 | 42200 | 201 |
| 438 | 20240807 | 123800 | 8193994000 | 42150 | 42150 | 42150 | 42100 | 475 |
| 439 | 20240807 | 123700 | 8173978600 | 42150 | 42050 | 42150 | 41900 | 1452 |
| 440 | 20240807 | 123600 | 8113035100 | 42000 | 42000 | 42100 | 42000 | 433 |
| 441 | 20240807 | 123500 | 8094847600 | 42000 | 42000 | 42000 | 41950 | 371 |
| 442 | 20240807 | 123400 | 8079274550 | 42000 | 42000 | 42000 | 41900 | 182 |
| 443 | 20240807 | 123300 | 8071633800 | 41950 | 42100 | 42100 | 41950 | 572 |
| 444 | 20240807 | 123200 | 8047595050 | 42150 | 42200 | 42200 | 42100 | 375 |
| 445 | 20240807 | 123100 | 8031797000 | 42150 | 42150 | 42200 | 42150 | 197 |
| 446 | 20240807 | 123000 | 8023486300 | 42100 | 42050 | 42100 | 42050 | 282 |
| 447 | 20240807 | 122900 | 8011614250 | 42050 | 42000 | 42050 | 41900 | 521 |
| 448 | 20240807 | 122800 | 7989736750 | 41950 | 42200 | 42250 | 41950 | 704 |
| 449 | 20240807 | 122700 | 7960075000 | 42200 | 42200 | 42200 | 42150 | 523 |
| 450 | 20240807 | 122600 | 7938004650 | 42200 | 42150 | 42200 | 42150 | 71 |
| 451 | 20240807 | 122500 | 7935009100 | 42150 | 42150 | 42200 | 42150 | 256 |
| 452 | 20240807 | 122400 | 7924215050 | 42150 | 42050 | 42150 | 42000 | 238 |
| 453 | 20240807 | 122300 | 7914197350 | 42050 | 42100 | 42100 | 42050 | 176 |
| 454 | 20240807 | 122200 | 7906788000 | 42100 | 42050 | 42100 | 42050 | 1245 |
| 455 | 20240807 | 122100 | 7854432500 | 42050 | 41900 | 42050 | 41900 | 682 |
| 456 | 20240807 | 122000 | 7825792300 | 41950 | 41850 | 41950 | 41850 | 78 |
| 457 | 20240807 | 121900 | 7822523450 | 41800 | 42000 | 42000 | 41750 | 509 |
| 458 | 20240807 | 121800 | 7801217150 | 41850 | 42000 | 42000 | 41850 | 390 |
| 459 | 20240807 | 121700 | 7784873900 | 42000 | 42000 | 42050 | 41950 | 414 |
| 460 | 20240807 | 121600 | 7767483350 | 41950 | 41950 | 42000 | 41900 | 205 |
| 461 | 20240807 | 121500 | 7758882150 | 41950 | 41900 | 41950 | 41900 | 190 |
| 462 | 20240807 | 121400 | 7750914200 | 41850 | 41850 | 41900 | 41850 | 236 |
| 463 | 20240807 | 121300 | 7741035850 | 41800 | 42000 | 42000 | 41800 | 521 |
| 464 | 20240807 | 121200 | 7719221550 | 42000 | 41950 | 42000 | 41950 | 388 |
| 465 | 20240807 | 121100 | 7702933700 | 41950 | 42000 | 42000 | 41950 | 272 |
| 466 | 20240807 | 121000 | 7691519500 | 42000 | 41950 | 42000 | 41900 | 144 |
| 467 | 20240807 | 120900 | 7685477150 | 41950 | 41900 | 42000 | 41900 | 205 |
| 468 | 20240807 | 120800 | 7676875250 | 41950 | 41900 | 41950 | 41850 | 504 |
| 469 | 20240807 | 120700 | 7655746800 | 41850 | 41950 | 42000 | 41850 | 189 |
| 470 | 20240807 | 120600 | 7647815450 | 42000 | 41850 | 42000 | 41850 | 352 |
| 471 | 20240807 | 120500 | 7633052100 | 41800 | 41750 | 41800 | 41700 | 66 |
| 472 | 20240807 | 120400 | 7630295450 | 41800 | 41850 | 41900 | 41750 | 416 |
| 473 | 20240807 | 120300 | 7612894850 | 41850 | 41750 | 41850 | 41750 | 146 |
| 474 | 20240807 | 120200 | 7606786750 | 41750 | 41750 | 41850 | 41750 | 238 |
| 475 | 20240807 | 120100 | 7596836550 | 41750 | 41700 | 41800 | 41700 | 193 |
| 476 | 20240807 | 120000 | 7588780900 | 41700 | 41750 | 41750 | 41650 | 323 |
| 477 | 20240807 | 115900 | 7575309550 | 41750 | 41700 | 41750 | 41650 | 131 |
| 478 | 20240807 | 115800 | 7569844200 | 41700 | 41500 | 41700 | 41500 | 133 |
| 479 | 20240807 | 115700 | 7564314250 | 41500 | 41400 | 41500 | 41300 | 500 |
| 480 | 20240807 | 115600 | 7543628350 | 41450 | 41400 | 41450 | 41400 | 223 |
| 481 | 20240807 | 115500 | 7534392200 | 41450 | 41400 | 41500 | 41400 | 984 |
| 482 | 20240807 | 115400 | 7493625500 | 41450 | 41600 | 41600 | 41400 | 520 |
| 483 | 20240807 | 115300 | 7472051500 | 41600 | 41600 | 41650 | 41600 | 337 |
| 484 | 20240807 | 115200 | 7458022250 | 41550 | 41800 | 41800 | 41550 | 952 |
| 485 | 20240807 | 115100 | 7418365100 | 41850 | 42050 | 42050 | 41850 | 494 |
| 486 | 20240807 | 115000 | 7397618400 | 42050 | 42000 | 42050 | 42000 | 701 |
| 487 | 20240807 | 114900 | 7368165100 | 41950 | 41950 | 42000 | 41900 | 677 |
| 488 | 20240807 | 114800 | 7339747200 | 41950 | 41900 | 41950 | 41900 | 472 |
| 489 | 20240807 | 114700 | 7319950700 | 41900 | 41950 | 41950 | 41900 | 508 |
| 490 | 20240807 | 114600 | 7298658150 | 41950 | 41850 | 41950 | 41700 | 590 |
| 491 | 20240807 | 114500 | 7273964250 | 41850 | 41900 | 41950 | 41850 | 765 |
| 492 | 20240807 | 114400 | 7241928000 | 41850 | 41900 | 41950 | 41850 | 351 |
| 493 | 20240807 | 114300 | 7227212250 | 41850 | 42000 | 42000 | 41750 | 737 |
| 494 | 20240807 | 114200 | 7196356400 | 42000 | 41900 | 42000 | 41850 | 821 |
| 495 | 20240807 | 114100 | 7161928150 | 41850 | 41850 | 41900 | 41750 | 647 |
| 496 | 20240807 | 114000 | 7134867000 | 41900 | 41900 | 41900 | 41850 | 546 |
| 497 | 20240807 | 113900 | 7111989850 | 41900 | 41800 | 41900 | 41800 | 473 |
| 498 | 20240807 | 113800 | 7092189150 | 41850 | 41850 | 41900 | 41800 | 481 |
| 499 | 20240807 | 113700 | 7072063050 | 41900 | 41800 | 41900 | 41800 | 649 |
| 500 | 20240807 | 113600 | 7044900400 | 41800 | 41750 | 41800 | 41650 | 842 |
| 501 | 20240807 | 113500 | 7009748500 | 41800 | 41800 | 41800 | 41750 | 551 |
| 502 | 20240807 | 113400 | 6986731050 | 41800 | 41800 | 41850 | 41700 | 920 |
| 503 | 20240807 | 113300 | 6948289050 | 41800 | 41850 | 41950 | 41750 | 959 |
| 504 | 20240807 | 113200 | 6908172050 | 41850 | 41900 | 41900 | 41800 | 790 |
| 505 | 20240807 | 113100 | 6875100450 | 41900 | 41850 | 41900 | 41800 | 942 |
| 506 | 20240807 | 113000 | 6835672400 | 41850 | 41750 | 41850 | 41750 | 777 |
| 507 | 20240807 | 112900 | 6803174100 | 41800 | 41900 | 41950 | 41700 | 4557 |
| 508 | 20240807 | 112800 | 6612456600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 509 | 20240807 | 112700 | 6612456600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 510 | 20240807 | 112600 | 6612456600 | 41750 | 41700 | 41750 | 41650 | 404 |
| 511 | 20240807 | 112500 | 6595607800 | 41700 | 41650 | 41700 | 41650 | 603 |
| 512 | 20240807 | 112400 | 6570468800 | 41650 | 41500 | 41700 | 41500 | 1283 |
| 513 | 20240807 | 112300 | 6517098850 | 41500 | 41500 | 41500 | 41450 | 1287 |
| 514 | 20240807 | 112200 | 6463697850 | 41500 | 41400 | 41500 | 41350 | 1741 |
| 515 | 20240807 | 112100 | 6391620850 | 41400 | 41300 | 41400 | 41300 | 641 |
| 516 | 20240807 | 112000 | 6365121150 | 41250 | 41300 | 41300 | 41250 | 404 |
| 517 | 20240807 | 111900 | 6348441950 | 41300 | 41150 | 41300 | 41150 | 819 |
| 518 | 20240807 | 111800 | 6314684000 | 41200 | 41150 | 41200 | 41150 | 499 |
| 519 | 20240807 | 111700 | 6294137250 | 41200 | 41200 | 41200 | 41150 | 887 |
| 520 | 20240807 | 111600 | 6257592900 | 41200 | 41100 | 41200 | 41100 | 746 |
| 521 | 20240807 | 111500 | 6226916450 | 41150 | 41050 | 41150 | 40950 | 2031 |
| 522 | 20240807 | 111400 | 6143600000 | 41000 | 41150 | 41200 | 41000 | 2191 |
| 523 | 20240807 | 111300 | 6053716700 | 41200 | 41150 | 41200 | 41150 | 1042 |
| 524 | 20240807 | 111200 | 6010806450 | 41150 | 41100 | 41150 | 41050 | 538 |
| 525 | 20240807 | 111100 | 5988687000 | 41100 | 41200 | 41200 | 41050 | 434 |
| 526 | 20240807 | 111000 | 5970830400 | 41200 | 41250 | 41250 | 41200 | 741 |
| 527 | 20240807 | 110900 | 5940287500 | 41250 | 41300 | 41300 | 41250 | 438 |
| 528 | 20240807 | 110800 | 5922204950 | 41250 | 41250 | 41300 | 41200 | 716 |
| 529 | 20240807 | 110700 | 5892667250 | 41250 | 41350 | 41350 | 41200 | 954 |
| 530 | 20240807 | 110600 | 5853298050 | 41300 | 41200 | 41300 | 41200 | 724 |
| 531 | 20240807 | 110500 | 5823421600 | 41250 | 41150 | 41250 | 41100 | 2959 |
| 532 | 20240807 | 110400 | 5701563600 | 41150 | 41200 | 41200 | 41150 | 596 |
| 533 | 20240807 | 110300 | 5677016650 | 41150 | 41100 | 41150 | 41050 | 1875 |
| 534 | 20240807 | 110200 | 5599960750 | 41150 | 41100 | 41150 | 41050 | 2636 |
| 535 | 20240807 | 110100 | 5491696250 | 41100 | 41200 | 41200 | 41100 | 1603 |
| 536 | 20240807 | 110000 | 5425757750 | 41250 | 41250 | 41350 | 41150 | 967 |
| 537 | 20240807 | 105900 | 5385866350 | 41300 | 41250 | 41350 | 41150 | 4223 |
| 538 | 20240807 | 105800 | 5211661500 | 41200 | 41250 | 41250 | 41150 | 1473 |
| 539 | 20240807 | 105700 | 5151016350 | 41200 | 41300 | 41350 | 41200 | 2459 |
| 540 | 20240807 | 105600 | 5049492300 | 41300 | 41200 | 41300 | 41200 | 2540 |
| 541 | 20240807 | 105500 | 4944782550 | 41200 | 41100 | 41250 | 41100 | 1541 |
| 542 | 20240807 | 105400 | 4881350450 | 41150 | 41200 | 41250 | 41100 | 2468 |
| 543 | 20240807 | 105300 | 4779777050 | 41200 | 41150 | 41200 | 41050 | 1594 |
| 544 | 20240807 | 105200 | 4714189100 | 41200 | 41050 | 41200 | 41000 | 4363 |
| 545 | 20240807 | 105100 | 4535014450 | 41100 | 41050 | 41200 | 41000 | 1718 |
| 546 | 20240807 | 105000 | 4464381050 | 41100 | 40800 | 41100 | 40800 | 2945 |
| 547 | 20240807 | 104900 | 4343582550 | 40850 | 40800 | 40850 | 40800 | 56 |
| 548 | 20240807 | 104800 | 4341295550 | 40850 | 40950 | 41000 | 40850 | 1501 |
| 549 | 20240807 | 104700 | 4279883250 | 40950 | 40750 | 40950 | 40750 | 1322 |
| 550 | 20240807 | 104600 | 4225826850 | 40750 | 40800 | 40850 | 40700 | 1118 |
| 551 | 20240807 | 104500 | 4180293850 | 40800 | 40300 | 40800 | 40300 | 3577 |
| 552 | 20240807 | 104400 | 4035212200 | 40300 | 40300 | 40350 | 40300 | 305 |
| 553 | 20240807 | 104300 | 4022915250 | 40350 | 40100 | 40350 | 40050 | 2818 |
| 554 | 20240807 | 104200 | 3909530250 | 40100 | 39850 | 40100 | 39850 | 2504 |
| 555 | 20240807 | 104100 | 3809485350 | 39850 | 39900 | 39900 | 39850 | 47 |
| 556 | 20240807 | 104000 | 3807610850 | 39900 | 39950 | 39950 | 39900 | 858 |
| 557 | 20240807 | 103900 | 3773376450 | 39950 | 39900 | 39950 | 39900 | 90 |
| 558 | 20240807 | 103800 | 3769782250 | 39900 | 39900 | 39950 | 39900 | 478 |
| 559 | 20240807 | 103700 | 3750689200 | 39900 | 39900 | 39950 | 39900 | 224 |
| 560 | 20240807 | 103600 | 3741746900 | 39900 | 39800 | 39950 | 39800 | 3093 |
| 561 | 20240807 | 103500 | 3618372350 | 39800 | 39750 | 39850 | 39750 | 1589 |
| 562 | 20240807 | 103400 | 3555122000 | 39750 | 39600 | 39750 | 39600 | 2409 |
| 563 | 20240807 | 103300 | 3459562500 | 39600 | 39600 | 39650 | 39600 | 83 |
| 564 | 20240807 | 103200 | 3456274700 | 39600 | 39650 | 39650 | 39600 | 236 |
| 565 | 20240807 | 103100 | 3446928550 | 39600 | 39600 | 39650 | 39600 | 108 |
| 566 | 20240807 | 103000 | 3442651300 | 39650 | 39600 | 39650 | 39600 | 93 |
| 567 | 20240807 | 102900 | 3438968450 | 39650 | 39500 | 39650 | 39500 | 1192 |
| 568 | 20240807 | 102800 | 3391798450 | 39500 | 39550 | 39550 | 39500 | 264 |
| 569 | 20240807 | 102700 | 3381366650 | 39550 | 39550 | 39550 | 39500 | 89 |
| 570 | 20240807 | 102600 | 3377851050 | 39500 | 39500 | 39550 | 39500 | 40 |
| 571 | 20240807 | 102500 | 3376270950 | 39500 | 39550 | 39600 | 39500 | 365 |
| 572 | 20240807 | 102400 | 3361834900 | 39600 | 39550 | 39600 | 39550 | 378 |
| 573 | 20240807 | 102300 | 3346875850 | 39550 | 39400 | 39550 | 39400 | 1006 |
| 574 | 20240807 | 102200 | 3307156250 | 39450 | 39400 | 39450 | 39350 | 477 |
| 575 | 20240807 | 102100 | 3288362850 | 39350 | 39350 | 39400 | 39350 | 415 |
| 576 | 20240807 | 102000 | 3272028800 | 39350 | 39350 | 39400 | 39350 | 639 |
| 577 | 20240807 | 101900 | 3246883150 | 39400 | 39350 | 39400 | 39350 | 315 |
| 578 | 20240807 | 101800 | 3234484200 | 39400 | 39150 | 39400 | 39150 | 3252 |
| 579 | 20240807 | 101700 | 3106790450 | 39150 | 39100 | 39150 | 39100 | 404 |
| 580 | 20240807 | 101600 | 3090978950 | 39100 | 39050 | 39150 | 39050 | 628 |
| 581 | 20240807 | 101500 | 3066441950 | 39000 | 39000 | 39000 | 39000 | 7 |
| 582 | 20240807 | 101400 | 3066168950 | 39000 | 39000 | 39000 | 39000 | 40 |
| 583 | 20240807 | 101300 | 3064608950 | 39050 | 39050 | 39050 | 39000 | 51 |
| 584 | 20240807 | 101200 | 3062619550 | 39000 | 38950 | 39000 | 38950 | 370 |
| 585 | 20240807 | 101100 | 3048189650 | 38950 | 38950 | 38950 | 38900 | 284 |
| 586 | 20240807 | 101000 | 3037129400 | 38950 | 38950 | 39000 | 38950 | 244 |
| 587 | 20240807 | 100900 | 3027615400 | 39000 | 38950 | 39000 | 38950 | 507 |
| 588 | 20240807 | 100800 | 3007859500 | 38950 | 39050 | 39050 | 38950 | 891 |
| 589 | 20240807 | 100700 | 2973124850 | 39100 | 39150 | 39150 | 39100 | 155 |
| 590 | 20240807 | 100600 | 2967063350 | 39150 | 39150 | 39150 | 39150 | 291 |
| 591 | 20240807 | 100500 | 2955670700 | 39200 | 39200 | 39250 | 39150 | 688 |
| 592 | 20240807 | 100400 | 2928722600 | 39200 | 39100 | 39200 | 39100 | 616 |
| 593 | 20240807 | 100300 | 2904598250 | 39050 | 38950 | 39050 | 38950 | 1104 |
| 594 | 20240807 | 100200 | 2861570950 | 38950 | 38950 | 38950 | 38900 | 812 |
| 595 | 20240807 | 100100 | 2829943850 | 39000 | 39100 | 39100 | 39000 | 2222 |
| 596 | 20240807 | 100000 | 2743141100 | 39100 | 39100 | 39150 | 39100 | 107 |
| 597 | 20240807 | 095900 | 2738956750 | 39150 | 39150 | 39150 | 39150 | 6 |
| 598 | 20240807 | 095800 | 2738721850 | 39150 | 39150 | 39150 | 39100 | 74 |
| 599 | 20240807 | 095700 | 2735827900 | 39150 | 39150 | 39150 | 39150 | 22 |
| 600 | 20240807 | 095600 | 2734966600 | 39150 | 39200 | 39200 | 39150 | 500 |
| 601 | 20240807 | 095500 | 2715385600 | 39250 | 39200 | 39250 | 39200 | 23 |
| 602 | 20240807 | 095400 | 2714483900 | 39200 | 39100 | 39200 | 39100 | 654 |
| 603 | 20240807 | 095300 | 2688878900 | 39050 | 39100 | 39100 | 39050 | 124 |
| 604 | 20240807 | 095200 | 2684035800 | 39100 | 39100 | 39100 | 39000 | 2803 |
| 605 | 20240807 | 095100 | 2574523050 | 39150 | 39300 | 39300 | 39150 | 293 |
| 606 | 20240807 | 095000 | 2563039750 | 39250 | 39250 | 39300 | 39250 | 240 |
| 607 | 20240807 | 094900 | 2553618950 | 39300 | 39200 | 39300 | 39200 | 489 |
| 608 | 20240807 | 094800 | 2534444650 | 39150 | 39200 | 39200 | 39100 | 24 |
| 609 | 20240807 | 094700 | 2533504550 | 39150 | 39000 | 39150 | 39000 | 1250 |
| 610 | 20240807 | 094600 | 2484718000 | 39000 | 39150 | 39150 | 39000 | 1331 |
| 611 | 20240807 | 094500 | 2432676950 | 39150 | 39100 | 39150 | 39100 | 215 |
| 612 | 20240807 | 094400 | 2424270400 | 39100 | 39100 | 39100 | 39100 | 86 |
| 613 | 20240807 | 094300 | 2420907800 | 39100 | 39150 | 39200 | 39100 | 348 |
| 614 | 20240807 | 094200 | 2407284700 | 39150 | 39100 | 39150 | 39100 | 680 |
| 615 | 20240807 | 094100 | 2380676950 | 39100 | 39150 | 39150 | 39100 | 1334 |
| 616 | 20240807 | 094000 | 2328510650 | 39150 | 39150 | 39200 | 39150 | 1030 |
| 617 | 20240807 | 093900 | 2288175000 | 39150 | 39250 | 39250 | 39150 | 2118 |
| 618 | 20240807 | 093800 | 2205186350 | 39200 | 39350 | 39350 | 39200 | 3178 |
| 619 | 20240807 | 093700 | 2080357750 | 39300 | 39300 | 39300 | 39300 | 145 |
| 620 | 20240807 | 093600 | 2074659250 | 39300 | 39300 | 39300 | 39300 | 53 |
| 621 | 20240807 | 093500 | 2072576350 | 39300 | 39300 | 39300 | 39300 | 216 |
| 622 | 20240807 | 093400 | 2064087550 | 39350 | 39250 | 39400 | 39250 | 1047 |
| 623 | 20240807 | 093300 | 2022882000 | 39250 | 39250 | 39250 | 39200 | 239 |
| 624 | 20240807 | 093200 | 2013503050 | 39200 | 39100 | 39200 | 39100 | 674 |
| 625 | 20240807 | 093100 | 1987110350 | 39100 | 39250 | 39250 | 39050 | 993 |
| 626 | 20240807 | 093000 | 1948220200 | 39200 | 39150 | 39300 | 39150 | 437 |
| 627 | 20240807 | 092900 | 1931066300 | 39300 | 39000 | 39300 | 39000 | 4202 |
| 628 | 20240807 | 092800 | 1766623600 | 39050 | 39100 | 39100 | 39000 | 1048 |
| 629 | 20240807 | 092700 | 1725701250 | 39050 | 39050 | 39100 | 39000 | 606 |
| 630 | 20240807 | 092600 | 1702030900 | 39000 | 38850 | 39000 | 38850 | 555 |
| 631 | 20240807 | 092500 | 1680411950 | 38900 | 38950 | 38950 | 38850 | 704 |
| 632 | 20240807 | 092400 | 1653030450 | 38900 | 39050 | 39050 | 38850 | 205 |
| 633 | 20240807 | 092300 | 1645053450 | 39050 | 38950 | 39050 | 38900 | 2209 |
| 634 | 20240807 | 092200 | 1559056500 | 38950 | 38950 | 39000 | 38850 | 754 |
| 635 | 20240807 | 092100 | 1529688550 | 38850 | 38950 | 39050 | 38850 | 3733 |
| 636 | 20240807 | 092000 | 1384198750 | 38900 | 38750 | 38900 | 38700 | 2599 |
| 637 | 20240807 | 091900 | 1283328050 | 38700 | 38650 | 38700 | 38650 | 342 |
| 638 | 20240807 | 091800 | 1270100950 | 38650 | 38500 | 38700 | 38500 | 1009 |
| 639 | 20240807 | 091700 | 1231110850 | 38600 | 38550 | 38600 | 38450 | 1671 |
| 640 | 20240807 | 091600 | 1166763450 | 38550 | 38600 | 38650 | 38500 | 585 |
| 641 | 20240807 | 091500 | 1144192050 | 38550 | 38550 | 38550 | 38400 | 1063 |
| 642 | 20240807 | 091400 | 1103296400 | 38550 | 38500 | 38550 | 38400 | 2422 |
| 643 | 20240807 | 091300 | 1010076650 | 38550 | 38550 | 38600 | 38500 | 119 |
| 644 | 20240807 | 091200 | 1005489700 | 38600 | 38600 | 38650 | 38550 | 346 |
| 645 | 20240807 | 091100 | 992137450 | 38500 | 38500 | 38600 | 38500 | 199 |
| 646 | 20240807 | 091000 | 984463100 | 38500 | 38500 | 38650 | 38450 | 1111 |
| 647 | 20240807 | 090900 | 941644500 | 38600 | 38600 | 38600 | 38450 | 477 |
| 648 | 20240807 | 090800 | 923262250 | 38600 | 38500 | 38600 | 38450 | 620 |
| 649 | 20240807 | 090700 | 899395600 | 38450 | 38350 | 38450 | 38300 | 996 |
| 650 | 20240807 | 090600 | 861147700 | 38350 | 38400 | 38450 | 38300 | 1724 |
| 651 | 20240807 | 090500 | 795013850 | 38450 | 38450 | 38450 | 38400 | 490 |
| 652 | 20240807 | 090400 | 776186150 | 38500 | 38300 | 38500 | 38200 | 2037 |
| 653 | 20240807 | 090300 | 698201550 | 38300 | 38000 | 38300 | 38000 | 583 |
| 654 | 20240807 | 090200 | 675959650 | 38000 | 38100 | 38200 | 37900 | 3271 |
| 655 | 20240807 | 090100 | 551717900 | 38200 | 38250 | 38350 | 38050 | 1852 |
| 656 | 20240807 | 090000 | 481007000 | 38250 | 38000 | 38300 | 37950 | 12153 |