42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 3 | 20230621 | 225700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230621 | 225600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230621 | 225500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230621 | 225400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230621 | 225300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230621 | 225200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230621 | 225100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230621 | 225000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230621 | 224900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230621 | 224800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230621 | 224700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230621 | 224600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230621 | 224500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230621 | 224400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230621 | 224300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230621 | 224200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230621 | 224100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230621 | 224000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230621 | 223900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230621 | 223800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230621 | 223700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230621 | 223600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230621 | 223500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230621 | 223400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230621 | 223300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230621 | 223200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230621 | 223100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230621 | 223000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230621 | 222900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230621 | 222800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 33 | 20230621 | 222700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230621 | 222600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230621 | 222500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230621 | 222400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230621 | 222300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230621 | 222200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230621 | 222100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230621 | 222000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230621 | 221900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230621 | 221800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230621 | 221700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230621 | 221600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230621 | 221500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230621 | 221400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230621 | 221300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230621 | 221200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230621 | 221100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230621 | 221000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230621 | 220900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230621 | 220800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230621 | 220700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230621 | 220600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230621 | 220500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230621 | 220400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230621 | 220300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230621 | 220200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230621 | 220100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230621 | 220000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230621 | 215900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230621 | 215800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 63 | 20230621 | 215700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230621 | 215600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230621 | 215500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230621 | 215400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230621 | 215300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230621 | 215200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230621 | 215100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230621 | 215000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230621 | 214900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230621 | 214800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230621 | 214700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230621 | 214600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230621 | 214500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230621 | 214400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230621 | 214300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230621 | 214200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230621 | 214100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230621 | 214000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230621 | 213900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230621 | 213800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230621 | 213700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230621 | 213600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230621 | 213500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230621 | 213400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230621 | 213300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230621 | 213200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230621 | 213100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230621 | 213000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230621 | 212900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230621 | 212800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 93 | 20230621 | 212700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230621 | 212600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230621 | 212500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230621 | 212400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230621 | 212300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230621 | 212200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230621 | 212100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230621 | 212000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230621 | 211900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230621 | 211800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230621 | 211700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230621 | 211600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230621 | 211500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230621 | 211400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230621 | 211300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230621 | 211200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230621 | 211100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230621 | 211000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230621 | 210900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230621 | 210800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230621 | 210700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230621 | 210600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230621 | 210500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230621 | 210400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230621 | 210300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230621 | 210200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230621 | 210100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230621 | 210000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230621 | 205900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230621 | 205800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 123 | 20230621 | 205700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230621 | 205600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230621 | 205500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230621 | 205400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230621 | 205300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230621 | 205200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230621 | 205100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230621 | 205000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230621 | 204900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230621 | 204800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230621 | 204700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230621 | 204600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230621 | 204500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230621 | 204400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230621 | 204300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230621 | 204200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230621 | 204100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230621 | 204000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230621 | 203900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230621 | 203800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230621 | 203700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230621 | 203600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230621 | 203500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230621 | 203400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230621 | 203300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230621 | 203200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230621 | 203100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230621 | 203000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230621 | 202900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230621 | 202800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 153 | 20230621 | 202700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230621 | 202600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230621 | 202500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230621 | 202400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230621 | 202300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230621 | 202200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230621 | 202100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230621 | 202000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230621 | 201900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230621 | 201800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230621 | 201700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230621 | 201600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230621 | 201500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230621 | 201400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230621 | 201300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230621 | 201200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230621 | 201100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230621 | 201000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230621 | 200900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230621 | 200800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230621 | 200700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230621 | 200600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230621 | 200500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230621 | 200400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230621 | 200300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230621 | 200200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230621 | 200100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230621 | 200000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230621 | 195900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230621 | 195800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 183 | 20230621 | 195700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230621 | 195600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230621 | 195500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230621 | 195400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230621 | 195300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230621 | 195200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230621 | 195100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230621 | 195000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230621 | 194900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230621 | 194800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230621 | 194700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230621 | 194600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230621 | 194500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230621 | 194400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230621 | 194300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230621 | 194200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230621 | 194100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230621 | 194000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230621 | 193900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230621 | 193800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230621 | 193700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230621 | 193600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230621 | 193500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230621 | 193400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230621 | 193300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230621 | 193200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230621 | 193100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230621 | 193000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230621 | 192900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230621 | 192800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 213 | 20230621 | 192700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230621 | 192600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230621 | 192500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230621 | 192400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230621 | 192300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230621 | 192200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230621 | 192100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230621 | 192000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230621 | 191900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230621 | 191800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230621 | 191700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230621 | 191600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230621 | 191500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230621 | 191400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230621 | 191300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230621 | 191200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230621 | 191100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230621 | 191000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230621 | 190900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230621 | 190800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230621 | 190700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230621 | 190600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230621 | 190500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230621 | 190400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230621 | 190300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230621 | 190200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230621 | 190100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230621 | 190000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230621 | 185900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230621 | 185800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 243 | 20230621 | 185700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230621 | 185600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230621 | 185500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230621 | 185400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230621 | 185300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20230621 | 185200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230621 | 185100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230621 | 185000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230621 | 184900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230621 | 184800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230621 | 184700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230621 | 184600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230621 | 184500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230621 | 184400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230621 | 184300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230621 | 184200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20230621 | 184100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20230621 | 184000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20230621 | 183900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20230621 | 183800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20230621 | 183700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20230621 | 183600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20230621 | 183500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20230621 | 183400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20230621 | 183300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20230621 | 183200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20230621 | 183100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20230621 | 183000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20230621 | 182900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20230621 | 182800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 273 | 20230621 | 182700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20230621 | 182600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20230621 | 182500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20230621 | 182400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20230621 | 182300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20230621 | 182200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20230621 | 182100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20230621 | 182000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20230621 | 181900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20230621 | 181800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20230621 | 181700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20230621 | 181600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20230621 | 181500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20230621 | 181400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20230621 | 181300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20230621 | 181200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20230621 | 181100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20230621 | 181000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20230621 | 180900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20230621 | 180800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20230621 | 180700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20230621 | 180600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20230621 | 180500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20230621 | 180400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20230621 | 180300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20230621 | 180200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20230621 | 180100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20230621 | 180000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20230621 | 175900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20230621 | 175800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 303 | 20230621 | 175700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20230621 | 175600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20230621 | 175500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20230621 | 175400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20230621 | 175300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20230621 | 175200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20230621 | 175100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20230621 | 175000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20230621 | 174900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20230621 | 174800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20230621 | 174700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20230621 | 174600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20230621 | 174500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20230621 | 174400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20230621 | 174300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20230621 | 174200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20230621 | 174100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20230621 | 174000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20230621 | 173900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20230621 | 173800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20230621 | 173700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20230621 | 173600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20230621 | 173500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20230621 | 173400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20230621 | 173300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20230621 | 173200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20230621 | 173100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20230621 | 173000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20230621 | 172900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 332 | 20230621 | 172800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 333 | 20230621 | 172700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 334 | 20230621 | 172600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 335 | 20230621 | 172500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 336 | 20230621 | 172400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 337 | 20230621 | 172300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 338 | 20230621 | 172200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 339 | 20230621 | 172100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 340 | 20230621 | 172000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 341 | 20230621 | 171900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 342 | 20230621 | 171800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 343 | 20230621 | 171700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 344 | 20230621 | 171600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 345 | 20230621 | 171500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 346 | 20230621 | 171400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 347 | 20230621 | 171300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 348 | 20230621 | 171200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 349 | 20230621 | 171100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 350 | 20230621 | 171000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 351 | 20230621 | 170900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 352 | 20230621 | 170800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 353 | 20230621 | 170700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 354 | 20230621 | 170600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 355 | 20230621 | 170500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 356 | 20230621 | 170400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 357 | 20230621 | 170300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 358 | 20230621 | 170200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 359 | 20230621 | 170100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 360 | 20230621 | 170000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 361 | 20230621 | 165900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 362 | 20230621 | 165800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 363 | 20230621 | 165700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 364 | 20230621 | 165600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 365 | 20230621 | 165500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 366 | 20230621 | 165400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 367 | 20230621 | 165300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 368 | 20230621 | 165200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 369 | 20230621 | 165100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 370 | 20230621 | 165000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 371 | 20230621 | 164900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 372 | 20230621 | 164800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 373 | 20230621 | 164700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 374 | 20230621 | 164600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 375 | 20230621 | 164500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 376 | 20230621 | 164400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 377 | 20230621 | 164300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 378 | 20230621 | 164200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 379 | 20230621 | 164100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 380 | 20230621 | 164000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 381 | 20230621 | 163900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 382 | 20230621 | 163800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 383 | 20230621 | 163700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 384 | 20230621 | 163600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 385 | 20230621 | 163500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 386 | 20230621 | 163400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 387 | 20230621 | 163300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 388 | 20230621 | 163200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 389 | 20230621 | 163100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 390 | 20230621 | 163000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 391 | 20230621 | 162900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 392 | 20230621 | 162800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 393 | 20230621 | 162700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 394 | 20230621 | 162600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 395 | 20230621 | 162500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 396 | 20230621 | 162400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 397 | 20230621 | 162300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 398 | 20230621 | 162200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 399 | 20230621 | 162100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 400 | 20230621 | 162000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 401 | 20230621 | 161900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 402 | 20230621 | 161800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 403 | 20230621 | 161700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 404 | 20230621 | 161600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 405 | 20230621 | 161500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 406 | 20230621 | 161400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 407 | 20230621 | 161300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 408 | 20230621 | 161200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 409 | 20230621 | 161100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 410 | 20230621 | 161000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 411 | 20230621 | 160900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 412 | 20230621 | 160800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 413 | 20230621 | 160700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 414 | 20230621 | 160600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 415 | 20230621 | 160500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 416 | 20230621 | 160400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 417 | 20230621 | 160300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 418 | 20230621 | 160200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 419 | 20230621 | 160100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 420 | 20230621 | 160000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 421 | 20230621 | 155900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 422 | 20230621 | 155800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 423 | 20230621 | 155700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 424 | 20230621 | 155600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 425 | 20230621 | 155500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 426 | 20230621 | 155400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 427 | 20230621 | 155300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 428 | 20230621 | 155200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 429 | 20230621 | 155100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 430 | 20230621 | 155000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 431 | 20230621 | 154900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 432 | 20230621 | 154800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 433 | 20230621 | 154700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 434 | 20230621 | 154600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 435 | 20230621 | 154500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 436 | 20230621 | 154400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 437 | 20230621 | 154300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 438 | 20230621 | 154200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 439 | 20230621 | 154100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 440 | 20230621 | 154000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 441 | 20230621 | 153900 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 442 | 20230621 | 153800 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 443 | 20230621 | 153700 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 444 | 20230621 | 153600 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 445 | 20230621 | 153500 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 446 | 20230621 | 153400 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 447 | 20230621 | 153300 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 448 | 20230621 | 153200 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 449 | 20230621 | 153100 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 450 | 20230621 | 153000 | 10893284420 | 6400 | 6400 | 6400 | 6400 | 9771 |
| 451 | 20230621 | 152900 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 452 | 20230621 | 152800 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 453 | 20230621 | 152700 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 454 | 20230621 | 152600 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 455 | 20230621 | 152500 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 456 | 20230621 | 152400 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 457 | 20230621 | 152300 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 458 | 20230621 | 152200 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 459 | 20230621 | 152100 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 460 | 20230621 | 152000 | 10830750020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 461 | 20230621 | 151900 | 10830750020 | 6390 | 6390 | 6390 | 6360 | 1011 |
| 462 | 20230621 | 151800 | 10824299260 | 6370 | 6360 | 6400 | 6360 | 2540 |
| 463 | 20230621 | 151700 | 10808095900 | 6360 | 6360 | 6370 | 6350 | 1477 |
| 464 | 20230621 | 151600 | 10798707040 | 6370 | 6360 | 6370 | 6330 | 3025 |
| 465 | 20230621 | 151500 | 10779512840 | 6360 | 6340 | 6360 | 6330 | 1613 |
| 466 | 20230621 | 151400 | 10769294830 | 6340 | 6370 | 6370 | 6340 | 3728 |
| 467 | 20230621 | 151300 | 10745639340 | 6370 | 6370 | 6390 | 6340 | 6971 |
| 468 | 20230621 | 151200 | 10701378910 | 6390 | 6380 | 6390 | 6370 | 298 |
| 469 | 20230621 | 151100 | 10699478410 | 6370 | 6380 | 6380 | 6370 | 95 |
| 470 | 20230621 | 151000 | 10698872990 | 6360 | 6380 | 6390 | 6360 | 3071 |
| 471 | 20230621 | 150900 | 10679312270 | 6400 | 6360 | 6400 | 6340 | 3394 |
| 472 | 20230621 | 150800 | 10657681340 | 6370 | 6340 | 6370 | 6330 | 5000 |
| 473 | 20230621 | 150700 | 10625953810 | 6340 | 6370 | 6370 | 6340 | 7930 |
| 474 | 20230621 | 150600 | 10575586120 | 6370 | 6380 | 6390 | 6360 | 7281 |
| 475 | 20230621 | 150500 | 10529201000 | 6390 | 6380 | 6390 | 6380 | 981 |
| 476 | 20230621 | 150400 | 10522941070 | 6380 | 6390 | 6390 | 6380 | 598 |
| 477 | 20230621 | 150300 | 10519125590 | 6380 | 6380 | 6390 | 6380 | 89 |
| 478 | 20230621 | 150200 | 10518557520 | 6400 | 6400 | 6400 | 6380 | 3075 |
| 479 | 20230621 | 150100 | 10498932700 | 6400 | 6400 | 6400 | 6380 | 5279 |
| 480 | 20230621 | 150000 | 10465228960 | 6400 | 6410 | 6410 | 6400 | 931 |
| 481 | 20230621 | 145900 | 10459270510 | 6400 | 6400 | 6410 | 6400 | 1071 |
| 482 | 20230621 | 145800 | 10452414900 | 6400 | 6400 | 6400 | 6390 | 2422 |
| 483 | 20230621 | 145700 | 10436923530 | 6400 | 6400 | 6400 | 6400 | 600 |
| 484 | 20230621 | 145600 | 10433083530 | 6400 | 6400 | 6400 | 6400 | 866 |
| 485 | 20230621 | 145500 | 10427541130 | 6410 | 6410 | 6410 | 6410 | 24 |
| 486 | 20230621 | 145400 | 10427387290 | 6410 | 6410 | 6430 | 6380 | 5507 |
| 487 | 20230621 | 145300 | 10392189590 | 6430 | 6420 | 6430 | 6400 | 915 |
| 488 | 20230621 | 145200 | 10386321390 | 6420 | 6400 | 6420 | 6400 | 549 |
| 489 | 20230621 | 145100 | 10382807190 | 6410 | 6400 | 6410 | 6380 | 5075 |
| 490 | 20230621 | 145000 | 10350333760 | 6400 | 6400 | 6400 | 6390 | 1335 |
| 491 | 20230621 | 144900 | 10341792870 | 6390 | 6400 | 6410 | 6390 | 2945 |
| 492 | 20230621 | 144800 | 10322942990 | 6400 | 6410 | 6410 | 6400 | 1465 |
| 493 | 20230621 | 144700 | 10313563370 | 6400 | 6390 | 6420 | 6380 | 1964 |
| 494 | 20230621 | 144600 | 10301015540 | 6380 | 6380 | 6390 | 6370 | 6878 |
| 495 | 20230621 | 144500 | 10257129990 | 6380 | 6420 | 6440 | 6380 | 5675 |
| 496 | 20230621 | 144400 | 10220829600 | 6440 | 6430 | 6440 | 6420 | 650 |
| 497 | 20230621 | 144300 | 10216653710 | 6420 | 6430 | 6430 | 6420 | 312 |
| 498 | 20230621 | 144200 | 10214649970 | 6430 | 6440 | 6440 | 6430 | 431 |
| 499 | 20230621 | 144100 | 10211876590 | 6440 | 6420 | 6440 | 6410 | 190 |
| 500 | 20230621 | 144000 | 10210657450 | 6420 | 6430 | 6430 | 6420 | 575 |
| 501 | 20230621 | 143900 | 10206964870 | 6410 | 6420 | 6420 | 6410 | 791 |
| 502 | 20230621 | 143800 | 10201887710 | 6420 | 6410 | 6420 | 6390 | 3772 |
| 503 | 20230621 | 143700 | 10177742040 | 6410 | 6420 | 6440 | 6400 | 7024 |
| 504 | 20230621 | 143600 | 10132700090 | 6420 | 6440 | 6440 | 6420 | 1107 |
| 505 | 20230621 | 143500 | 10125592710 | 6420 | 6430 | 6440 | 6420 | 124 |
| 506 | 20230621 | 143400 | 10124795390 | 6420 | 6430 | 6430 | 6420 | 2241 |
| 507 | 20230621 | 143300 | 10110387040 | 6430 | 6440 | 6450 | 6430 | 216 |
| 508 | 20230621 | 143200 | 10108996010 | 6430 | 6440 | 6440 | 6420 | 4871 |
| 509 | 20230621 | 143100 | 10077657440 | 6440 | 6450 | 6450 | 6440 | 749 |
| 510 | 20230621 | 143000 | 10072833280 | 6460 | 6460 | 6460 | 6450 | 71 |
| 511 | 20230621 | 142900 | 10072375220 | 6460 | 6450 | 6460 | 6450 | 234 |
| 512 | 20230621 | 142800 | 10070864180 | 6450 | 6440 | 6450 | 6440 | 816 |
| 513 | 20230621 | 142700 | 10065608070 | 6440 | 6460 | 6460 | 6440 | 12421 |
| 514 | 20230621 | 142600 | 9985523010 | 6460 | 6450 | 6460 | 6450 | 237 |
| 515 | 20230621 | 142500 | 9983992590 | 6460 | 6480 | 6480 | 6460 | 4340 |
| 516 | 20230621 | 142400 | 9955945740 | 6480 | 6480 | 6490 | 6480 | 17 |
| 517 | 20230621 | 142300 | 9955835520 | 6490 | 6480 | 6490 | 6480 | 103 |
| 518 | 20230621 | 142200 | 9955168060 | 6490 | 6470 | 6490 | 6470 | 50 |
| 519 | 20230621 | 142100 | 9954844540 | 6490 | 6490 | 6490 | 6470 | 1007 |
| 520 | 20230621 | 142000 | 9948329110 | 6490 | 6490 | 6490 | 6490 | 181 |
| 521 | 20230621 | 141900 | 9947154420 | 6490 | 6490 | 6490 | 6490 | 52 |
| 522 | 20230621 | 141800 | 9946816940 | 6490 | 6470 | 6490 | 6470 | 186 |
| 523 | 20230621 | 141700 | 9945613290 | 6490 | 6490 | 6490 | 6470 | 1002 |
| 524 | 20230621 | 141600 | 9939130310 | 6480 | 6470 | 6480 | 6470 | 1202 |
| 525 | 20230621 | 141500 | 9931351370 | 6470 | 6470 | 6470 | 6470 | 162 |
| 526 | 20230621 | 141400 | 9930303230 | 6470 | 6490 | 6490 | 6470 | 181 |
| 527 | 20230621 | 141300 | 9929130540 | 6490 | 6480 | 6490 | 6480 | 1839 |
| 528 | 20230621 | 141200 | 9917213760 | 6480 | 6490 | 6490 | 6480 | 14 |
| 529 | 20230621 | 141100 | 9917123030 | 6490 | 6490 | 6490 | 6490 | 1 |
| 530 | 20230621 | 141000 | 9917116540 | 6480 | 6480 | 6480 | 6480 | 1185 |
| 531 | 20230621 | 140900 | 9909437740 | 6490 | 6490 | 6490 | 6480 | 143 |
| 532 | 20230621 | 140800 | 9908509680 | 6490 | 6500 | 6500 | 6490 | 128 |
| 533 | 20230621 | 140700 | 9907678950 | 6490 | 6490 | 6490 | 6490 | 5 |
| 534 | 20230621 | 140600 | 9907646500 | 6500 | 6500 | 6500 | 6480 | 1496 |
| 535 | 20230621 | 140500 | 9897940630 | 6490 | 6510 | 6510 | 6490 | 143 |
| 536 | 20230621 | 140400 | 9897009770 | 6510 | 6500 | 6510 | 6490 | 1636 |
| 537 | 20230621 | 140300 | 9886375880 | 6500 | 6470 | 6500 | 6470 | 20 |
| 538 | 20230621 | 140200 | 9886246450 | 6470 | 6470 | 6470 | 6470 | 100 |
| 539 | 20230621 | 140100 | 9885599450 | 6500 | 6480 | 6500 | 6470 | 720 |
| 540 | 20230621 | 140000 | 9880929910 | 6480 | 6490 | 6490 | 6480 | 96 |
| 541 | 20230621 | 135900 | 9880307740 | 6490 | 6490 | 6490 | 6480 | 113 |
| 542 | 20230621 | 135800 | 9879575380 | 6490 | 6470 | 6490 | 6470 | 1447 |
| 543 | 20230621 | 135700 | 9870210110 | 6470 | 6470 | 6470 | 6470 | 120 |
| 544 | 20230621 | 135600 | 9869433710 | 6470 | 6480 | 6480 | 6470 | 90 |
| 545 | 20230621 | 135500 | 9868851310 | 6470 | 6490 | 6490 | 6470 | 1151 |
| 546 | 20230621 | 135400 | 9861391900 | 6480 | 6480 | 6490 | 6470 | 734 |
| 547 | 20230621 | 135300 | 9856636820 | 6480 | 6490 | 6490 | 6480 | 45 |
| 548 | 20230621 | 135200 | 9856344790 | 6490 | 6490 | 6490 | 6480 | 417 |
| 549 | 20230621 | 135100 | 9853642560 | 6470 | 6500 | 6500 | 6470 | 43 |
| 550 | 20230621 | 135000 | 9853364080 | 6500 | 6500 | 6500 | 6500 | 1538 |
| 551 | 20230621 | 134900 | 9843367080 | 6500 | 6460 | 6500 | 6460 | 1605 |
| 552 | 20230621 | 134800 | 9832938160 | 6460 | 6460 | 6460 | 6460 | 1201 |
| 553 | 20230621 | 134700 | 9825179700 | 6460 | 6490 | 6490 | 6460 | 2024 |
| 554 | 20230621 | 134600 | 9812099480 | 6470 | 6510 | 6510 | 6470 | 290 |
| 555 | 20230621 | 134500 | 9810222780 | 6510 | 6480 | 6510 | 6470 | 6492 |
| 556 | 20230621 | 134400 | 9768105320 | 6480 | 6480 | 6490 | 6480 | 769 |
| 557 | 20230621 | 134300 | 9763122180 | 6480 | 6480 | 6480 | 6480 | 53 |
| 558 | 20230621 | 134200 | 9762778740 | 6470 | 6480 | 6480 | 6470 | 125 |
| 559 | 20230621 | 134100 | 9761968890 | 6470 | 6470 | 6480 | 6470 | 125 |
| 560 | 20230621 | 134000 | 9761159440 | 6470 | 6470 | 6480 | 6470 | 106 |
| 561 | 20230621 | 133900 | 9760473520 | 6470 | 6470 | 6470 | 6470 | 5 |
| 562 | 20230621 | 133800 | 9760441170 | 6470 | 6460 | 6470 | 6460 | 149 |
| 563 | 20230621 | 133700 | 9759477340 | 6460 | 6460 | 6480 | 6450 | 647 |
| 564 | 20230621 | 133600 | 9755295900 | 6480 | 6450 | 6480 | 6450 | 315 |
| 565 | 20230621 | 133500 | 9753261000 | 6450 | 6460 | 6480 | 6450 | 2812 |
| 566 | 20230621 | 133400 | 9735096440 | 6460 | 6490 | 6490 | 6460 | 1428 |
| 567 | 20230621 | 133300 | 9725840960 | 6460 | 6460 | 6460 | 6450 | 2876 |
| 568 | 20230621 | 133200 | 9707263850 | 6460 | 6460 | 6490 | 6460 | 1327 |
| 569 | 20230621 | 133100 | 9698685280 | 6460 | 6460 | 6460 | 6450 | 2903 |
| 570 | 20230621 | 133000 | 9679933410 | 6460 | 6480 | 6480 | 6460 | 3612 |
| 571 | 20230621 | 132900 | 9656550050 | 6480 | 6480 | 6500 | 6480 | 809 |
| 572 | 20230621 | 132800 | 9651307710 | 6480 | 6490 | 6490 | 6480 | 3672 |
| 573 | 20230621 | 132700 | 9627482860 | 6490 | 6500 | 6500 | 6490 | 4245 |
| 574 | 20230621 | 132600 | 9599895810 | 6500 | 6500 | 6510 | 6500 | 1100 |
| 575 | 20230621 | 132500 | 9592745750 | 6510 | 6510 | 6510 | 6500 | 82 |
| 576 | 20230621 | 132400 | 9592212630 | 6510 | 6500 | 6510 | 6500 | 1432 |
| 577 | 20230621 | 132300 | 9582896240 | 6500 | 6530 | 6530 | 6500 | 2636 |
| 578 | 20230621 | 132200 | 9565725550 | 6530 | 6520 | 6530 | 6520 | 1035 |
| 579 | 20230621 | 132100 | 9558977340 | 6520 | 6530 | 6530 | 6520 | 423 |
| 580 | 20230621 | 132000 | 9556219320 | 6540 | 6530 | 6540 | 6530 | 49 |
| 581 | 20230621 | 131900 | 9555899290 | 6540 | 6540 | 6540 | 6530 | 2913 |
| 582 | 20230621 | 131800 | 9536875340 | 6530 | 6530 | 6550 | 6530 | 1051 |
| 583 | 20230621 | 131700 | 9529994740 | 6540 | 6530 | 6540 | 6520 | 1819 |
| 584 | 20230621 | 131600 | 9518113880 | 6540 | 6550 | 6550 | 6540 | 6 |
| 585 | 20230621 | 131500 | 9518074630 | 6550 | 6550 | 6550 | 6540 | 1638 |
| 586 | 20230621 | 131400 | 9507346120 | 6550 | 6530 | 6550 | 6530 | 33 |
| 587 | 20230621 | 131300 | 9507129990 | 6550 | 6540 | 6550 | 6540 | 109 |
| 588 | 20230621 | 131200 | 9506416140 | 6550 | 6550 | 6550 | 6540 | 430 |
| 589 | 20230621 | 131100 | 9503603850 | 6550 | 6550 | 6550 | 6550 | 250 |
| 590 | 20230621 | 131000 | 9501966350 | 6550 | 6540 | 6550 | 6540 | 361 |
| 591 | 20230621 | 130900 | 9499605310 | 6540 | 6540 | 6550 | 6530 | 2474 |
| 592 | 20230621 | 130800 | 9483440820 | 6540 | 6540 | 6540 | 6540 | 626 |
| 593 | 20230621 | 130700 | 9479346780 | 6540 | 6540 | 6540 | 6530 | 411 |
| 594 | 20230621 | 130600 | 9476658910 | 6540 | 6540 | 6540 | 6520 | 692 |
| 595 | 20230621 | 130500 | 9472138010 | 6540 | 6520 | 6540 | 6520 | 1510 |
| 596 | 20230621 | 130400 | 9462277710 | 6530 | 6530 | 6530 | 6520 | 24 |
| 597 | 20230621 | 130300 | 9462121110 | 6530 | 6540 | 6540 | 6520 | 304 |
| 598 | 20230621 | 130200 | 9460138980 | 6540 | 6540 | 6540 | 6520 | 167 |
| 599 | 20230621 | 130100 | 9459050040 | 6540 | 6530 | 6540 | 6520 | 794 |
| 600 | 20230621 | 130000 | 9453872130 | 6540 | 6530 | 6550 | 6520 | 261 |
| 601 | 20230621 | 125900 | 9452165520 | 6550 | 6530 | 6550 | 6530 | 50 |
| 602 | 20230621 | 125800 | 9451839000 | 6510 | 6510 | 6510 | 6510 | 252 |
| 603 | 20230621 | 125700 | 9450198480 | 6510 | 6530 | 6530 | 6510 | 316 |
| 604 | 20230621 | 125600 | 9448137170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 605 | 20230621 | 125500 | 9448137170 | 6520 | 6530 | 6530 | 6520 | 202 |
| 606 | 20230621 | 125400 | 9446820110 | 6530 | 6510 | 6530 | 6510 | 171 |
| 607 | 20230621 | 125300 | 9445706880 | 6510 | 6520 | 6520 | 6510 | 3071 |
| 608 | 20230621 | 125200 | 9425701830 | 6520 | 6530 | 6550 | 6520 | 101 |
| 609 | 20230621 | 125100 | 9425042460 | 6530 | 6530 | 6550 | 6520 | 1071 |
| 610 | 20230621 | 125000 | 9418053270 | 6540 | 6550 | 6550 | 6520 | 1214 |
| 611 | 20230621 | 124900 | 9410126750 | 6540 | 6530 | 6540 | 6530 | 586 |
| 612 | 20230621 | 124800 | 9406295040 | 6530 | 6530 | 6530 | 6530 | 100 |
| 613 | 20230621 | 124700 | 9405642040 | 6540 | 6540 | 6540 | 6540 | 2 |
| 614 | 20230621 | 124600 | 9405628960 | 6540 | 6520 | 6540 | 6510 | 438 |
| 615 | 20230621 | 124500 | 9402772890 | 6520 | 6520 | 6520 | 6520 | 370 |
| 616 | 20230621 | 124400 | 9400360490 | 6520 | 6520 | 6520 | 6520 | 113 |
| 617 | 20230621 | 124300 | 9399623730 | 6520 | 6520 | 6520 | 6520 | 216 |
| 618 | 20230621 | 124200 | 9398215410 | 6510 | 6510 | 6510 | 6510 | 160 |
| 619 | 20230621 | 124100 | 9397173810 | 6540 | 6520 | 6540 | 6510 | 305 |
| 620 | 20230621 | 124000 | 9395188210 | 6510 | 6520 | 6520 | 6500 | 8987 |
| 621 | 20230621 | 123900 | 9336687910 | 6530 | 6530 | 6530 | 6520 | 747 |
| 622 | 20230621 | 123800 | 9331811900 | 6530 | 6540 | 6550 | 6520 | 468 |
| 623 | 20230621 | 123700 | 9328755030 | 6540 | 6540 | 6550 | 6540 | 829 |
| 624 | 20230621 | 123600 | 9323325790 | 6540 | 6520 | 6540 | 6520 | 763 |
| 625 | 20230621 | 123500 | 9318346690 | 6520 | 6540 | 6540 | 6520 | 4000 |
| 626 | 20230621 | 123400 | 9292246110 | 6550 | 6550 | 6550 | 6530 | 5478 |
| 627 | 20230621 | 123300 | 9256459690 | 6550 | 6550 | 6550 | 6550 | 7 |
| 628 | 20230621 | 123200 | 9256413840 | 6550 | 6560 | 6560 | 6540 | 411 |
| 629 | 20230621 | 123100 | 9253723410 | 6560 | 6560 | 6560 | 6540 | 56 |
| 630 | 20230621 | 123000 | 9253357090 | 6540 | 6560 | 6560 | 6540 | 396 |
| 631 | 20230621 | 122900 | 9250763370 | 6560 | 6560 | 6560 | 6560 | 201 |
| 632 | 20230621 | 122800 | 9249444810 | 6560 | 6550 | 6560 | 6550 | 338 |
| 633 | 20230621 | 122700 | 9247229690 | 6550 | 6540 | 6550 | 6540 | 401 |
| 634 | 20230621 | 122600 | 9244607140 | 6540 | 6550 | 6550 | 6540 | 84 |
| 635 | 20230621 | 122500 | 9244057750 | 6550 | 6550 | 6550 | 6550 | 2 |
| 636 | 20230621 | 122400 | 9244044650 | 6540 | 6540 | 6540 | 6540 | 193 |
| 637 | 20230621 | 122300 | 9242782430 | 6540 | 6540 | 6540 | 6540 | 419 |
| 638 | 20230621 | 122200 | 9240042170 | 6540 | 6530 | 6540 | 6530 | 74 |
| 639 | 20230621 | 122100 | 9239558720 | 6530 | 6550 | 6550 | 6530 | 1115 |
| 640 | 20230621 | 122000 | 9232274290 | 6560 | 6560 | 6560 | 6540 | 554 |
| 641 | 20230621 | 121900 | 9228651090 | 6560 | 6540 | 6560 | 6540 | 31 |
| 642 | 20230621 | 121800 | 9228448330 | 6560 | 6560 | 6560 | 6560 | 5 |
| 643 | 20230621 | 121700 | 9228415530 | 6560 | 6570 | 6570 | 6540 | 499 |
| 644 | 20230621 | 121600 | 9225152020 | 6540 | 6570 | 6570 | 6540 | 302 |
| 645 | 20230621 | 121500 | 9223170880 | 6560 | 6550 | 6560 | 6530 | 2463 |
| 646 | 20230621 | 121400 | 9207065050 | 6570 | 6560 | 6570 | 6550 | 1495 |
| 647 | 20230621 | 121300 | 9197270860 | 6570 | 6560 | 6570 | 6560 | 419 |
| 648 | 20230621 | 121200 | 9194522200 | 6550 | 6570 | 6570 | 6550 | 242 |
| 649 | 20230621 | 121100 | 9192935550 | 6560 | 6560 | 6560 | 6560 | 456 |
| 650 | 20230621 | 121000 | 9189944190 | 6550 | 6560 | 6570 | 6550 | 1994 |
| 651 | 20230621 | 120900 | 9176863560 | 6560 | 6590 | 6590 | 6560 | 847 |
| 652 | 20230621 | 120800 | 9171296630 | 6590 | 6590 | 6590 | 6570 | 2534 |
| 653 | 20230621 | 120700 | 9154647570 | 6600 | 6590 | 6600 | 6590 | 3 |
| 654 | 20230621 | 120600 | 9154627790 | 6600 | 6590 | 6600 | 6590 | 131 |
| 655 | 20230621 | 120500 | 9153764480 | 6590 | 6600 | 6600 | 6590 | 130 |
| 656 | 20230621 | 120400 | 9152907260 | 6600 | 6580 | 6610 | 6570 | 3086 |
| 657 | 20230621 | 120300 | 9132531330 | 6580 | 6580 | 6580 | 6580 | 26 |
| 658 | 20230621 | 120200 | 9132360250 | 6580 | 6580 | 6580 | 6580 | 989 |
| 659 | 20230621 | 120100 | 9125852630 | 6590 | 6590 | 6590 | 6580 | 270 |
| 660 | 20230621 | 120000 | 9124074330 | 6590 | 6580 | 6590 | 6580 | 602 |
| 661 | 20230621 | 115900 | 9120113160 | 6580 | 6570 | 6590 | 6570 | 181 |
| 662 | 20230621 | 115800 | 9118922130 | 6570 | 6590 | 6590 | 6570 | 300 |
| 663 | 20230621 | 115700 | 9116946130 | 6570 | 6580 | 6580 | 6570 | 1275 |
| 664 | 20230621 | 115600 | 9108556680 | 6590 | 6590 | 6590 | 6590 | 599 |
| 665 | 20230621 | 115500 | 9104609270 | 6590 | 6600 | 6620 | 6590 | 2932 |
| 666 | 20230621 | 115400 | 9085241650 | 6620 | 6620 | 6630 | 6590 | 2737 |
| 667 | 20230621 | 115300 | 9067172960 | 6630 | 6590 | 6630 | 6590 | 2320 |
| 668 | 20230621 | 115200 | 9051850910 | 6590 | 6600 | 6600 | 6590 | 1504 |
| 669 | 20230621 | 115100 | 9041924890 | 6600 | 6600 | 6600 | 6590 | 938 |
| 670 | 20230621 | 115000 | 9035734160 | 6600 | 6590 | 6600 | 6590 | 848 |
| 671 | 20230621 | 114900 | 9030138790 | 6590 | 6580 | 6590 | 6580 | 367 |
| 672 | 20230621 | 114800 | 9027721270 | 6570 | 6580 | 6580 | 6570 | 336 |
| 673 | 20230621 | 114700 | 9025513530 | 6570 | 6570 | 6570 | 6570 | 10 |
| 674 | 20230621 | 114600 | 9025447830 | 6570 | 6570 | 6570 | 6570 | 625 |
| 675 | 20230621 | 114500 | 9021341580 | 6580 | 6560 | 6580 | 6550 | 3214 |
| 676 | 20230621 | 114400 | 9000251240 | 6570 | 6580 | 6580 | 6570 | 927 |
| 677 | 20230621 | 114300 | 8994159770 | 6580 | 6580 | 6580 | 6580 | 112 |
| 678 | 20230621 | 114200 | 8993422810 | 6580 | 6590 | 6590 | 6580 | 1312 |
| 679 | 20230621 | 114100 | 8984786700 | 6590 | 6590 | 6590 | 6590 | 22 |
| 680 | 20230621 | 114000 | 8984641720 | 6590 | 6590 | 6600 | 6590 | 2031 |
| 681 | 20230621 | 113900 | 8971247410 | 6580 | 6580 | 6600 | 6580 | 1254 |
| 682 | 20230621 | 113800 | 8962984100 | 6590 | 6580 | 6600 | 6580 | 1808 |
| 683 | 20230621 | 113700 | 8951074450 | 6580 | 6580 | 6590 | 6570 | 119 |
| 684 | 20230621 | 113600 | 8950290960 | 6590 | 6580 | 6590 | 6570 | 484 |
| 685 | 20230621 | 113500 | 8947110950 | 6580 | 6580 | 6580 | 6580 | 203 |
| 686 | 20230621 | 113400 | 8945775210 | 6580 | 6570 | 6580 | 6570 | 897 |
| 687 | 20230621 | 113300 | 8939880460 | 6570 | 6570 | 6570 | 6570 | 500 |
| 688 | 20230621 | 113200 | 8936595460 | 6540 | 6530 | 6540 | 6530 | 1389 |
| 689 | 20230621 | 113100 | 8927520470 | 6540 | 6550 | 6560 | 6520 | 10693 |
| 690 | 20230621 | 113000 | 8857606730 | 6560 | 6570 | 6570 | 6560 | 2748 |
| 691 | 20230621 | 112900 | 8839567910 | 6580 | 6580 | 6590 | 6580 | 1373 |
| 692 | 20230621 | 112800 | 8830530970 | 6580 | 6580 | 6580 | 6580 | 209 |
| 693 | 20230621 | 112700 | 8829155750 | 6580 | 6570 | 6580 | 6570 | 1193 |
| 694 | 20230621 | 112600 | 8821316390 | 6570 | 6580 | 6580 | 6570 | 212 |
| 695 | 20230621 | 112500 | 8819922480 | 6580 | 6580 | 6580 | 6570 | 550 |
| 696 | 20230621 | 112400 | 8816305050 | 6580 | 6580 | 6580 | 6580 | 205 |
| 697 | 20230621 | 112300 | 8814956150 | 6580 | 6590 | 6590 | 6580 | 505 |
| 698 | 20230621 | 112200 | 8811633230 | 6590 | 6600 | 6600 | 6590 | 2607 |
| 699 | 20230621 | 112100 | 8794451070 | 6600 | 6600 | 6600 | 6600 | 167 |
| 700 | 20230621 | 112000 | 8793348870 | 6600 | 6600 | 6600 | 6600 | 760 |
| 701 | 20230621 | 111900 | 8788332870 | 6610 | 6610 | 6610 | 6600 | 764 |
| 702 | 20230621 | 111800 | 8783286910 | 6610 | 6600 | 6610 | 6600 | 512 |
| 703 | 20230621 | 111700 | 8779906400 | 6600 | 6600 | 6600 | 6600 | 1078 |
| 704 | 20230621 | 111600 | 8772791600 | 6600 | 6590 | 6610 | 6580 | 3529 |
| 705 | 20230621 | 111500 | 8749514810 | 6580 | 6620 | 6620 | 6560 | 13305 |
| 706 | 20230621 | 111400 | 8661830780 | 6650 | 6630 | 6650 | 6620 | 1186 |
| 707 | 20230621 | 111300 | 8653971760 | 6640 | 6630 | 6640 | 6620 | 6806 |
| 708 | 20230621 | 111200 | 8608866000 | 6640 | 6630 | 6640 | 6630 | 129 |
| 709 | 20230621 | 111100 | 8608010630 | 6630 | 6640 | 6660 | 6630 | 2996 |
| 710 | 20230621 | 111000 | 8588142370 | 6640 | 6660 | 6660 | 6640 | 8947 |
| 711 | 20230621 | 110900 | 8528645980 | 6660 | 6660 | 6670 | 6660 | 400 |
| 712 | 20230621 | 110800 | 8525979940 | 6670 | 6670 | 6670 | 6660 | 590 |
| 713 | 20230621 | 110700 | 8522045250 | 6670 | 6670 | 6670 | 6670 | 3238 |
| 714 | 20230621 | 110600 | 8500447790 | 6660 | 6660 | 6670 | 6660 | 381 |
| 715 | 20230621 | 110500 | 8497910220 | 6660 | 6670 | 6670 | 6660 | 599 |
| 716 | 20230621 | 110400 | 8493915380 | 6670 | 6650 | 6680 | 6650 | 7983 |
| 717 | 20230621 | 110300 | 8440781580 | 6650 | 6660 | 6670 | 6650 | 3888 |
| 718 | 20230621 | 110200 | 8414883230 | 6670 | 6680 | 6680 | 6670 | 1051 |
| 719 | 20230621 | 110100 | 8407872930 | 6680 | 6670 | 6680 | 6670 | 576 |
| 720 | 20230621 | 110000 | 8404027410 | 6670 | 6680 | 6680 | 6660 | 774 |
| 721 | 20230621 | 105900 | 8398867590 | 6670 | 6680 | 6680 | 6670 | 761 |
| 722 | 20230621 | 105800 | 8393790200 | 6680 | 6680 | 6690 | 6670 | 6815 |
| 723 | 20230621 | 105700 | 8348255470 | 6680 | 6670 | 6690 | 6660 | 9983 |
| 724 | 20230621 | 105600 | 8281590150 | 6660 | 6650 | 6660 | 6640 | 9048 |
| 725 | 20230621 | 105500 | 8221381170 | 6650 | 6640 | 6650 | 6640 | 562 |
| 726 | 20230621 | 105400 | 8217649010 | 6640 | 6640 | 6650 | 6630 | 1666 |
| 727 | 20230621 | 105300 | 8206588750 | 6640 | 6640 | 6640 | 6630 | 669 |
| 728 | 20230621 | 105200 | 8202150860 | 6630 | 6620 | 6630 | 6620 | 518 |
| 729 | 20230621 | 105100 | 8198720160 | 6620 | 6640 | 6640 | 6610 | 2462 |
| 730 | 20230621 | 105000 | 8182401830 | 6640 | 6660 | 6660 | 6630 | 6683 |
| 731 | 20230621 | 104900 | 8138030220 | 6660 | 6650 | 6660 | 6640 | 2414 |
| 732 | 20230621 | 104800 | 8121968900 | 6650 | 6640 | 6650 | 6630 | 474 |
| 733 | 20230621 | 104700 | 8118821530 | 6640 | 6640 | 6640 | 6630 | 1564 |
| 734 | 20230621 | 104600 | 8108451440 | 6630 | 6650 | 6650 | 6600 | 4911 |
| 735 | 20230621 | 104500 | 8075917600 | 6650 | 6620 | 6650 | 6590 | 12678 |
| 736 | 20230621 | 104400 | 7992026620 | 6610 | 6630 | 6630 | 6610 | 2373 |
| 737 | 20230621 | 104300 | 7976315660 | 6620 | 6640 | 6640 | 6620 | 2454 |
| 738 | 20230621 | 104200 | 7960055530 | 6650 | 6650 | 6650 | 6630 | 1795 |
| 739 | 20230621 | 104100 | 7948153190 | 6650 | 6640 | 6650 | 6620 | 1863 |
| 740 | 20230621 | 104000 | 7935802820 | 6620 | 6640 | 6660 | 6620 | 3219 |
| 741 | 20230621 | 103900 | 7914426070 | 6660 | 6650 | 6660 | 6640 | 2804 |
| 742 | 20230621 | 103800 | 7895775710 | 6650 | 6650 | 6670 | 6650 | 1929 |
| 743 | 20230621 | 103700 | 7882928220 | 6670 | 6680 | 6690 | 6650 | 6415 |
| 744 | 20230621 | 103600 | 7840142790 | 6690 | 6680 | 6700 | 6670 | 14070 |
| 745 | 20230621 | 103500 | 7746062250 | 6680 | 6660 | 6680 | 6660 | 18702 |
| 746 | 20230621 | 103400 | 7621384710 | 6660 | 6650 | 6660 | 6640 | 7471 |
| 747 | 20230621 | 103300 | 7571693270 | 6640 | 6620 | 6640 | 6610 | 3966 |
| 748 | 20230621 | 103200 | 7545390610 | 6620 | 6630 | 6630 | 6610 | 1034 |
| 749 | 20230621 | 103100 | 7538546450 | 6630 | 6620 | 6630 | 6620 | 484 |
| 750 | 20230621 | 103000 | 7535340130 | 6620 | 6630 | 6640 | 6600 | 6841 |
| 751 | 20230621 | 102900 | 7490133280 | 6640 | 6640 | 6650 | 6630 | 1187 |
| 752 | 20230621 | 102800 | 7482257070 | 6630 | 6640 | 6650 | 6630 | 6324 |
| 753 | 20230621 | 102700 | 7440281130 | 6640 | 6620 | 6660 | 6620 | 13064 |
| 754 | 20230621 | 102600 | 7353520770 | 6620 | 6580 | 6620 | 6580 | 9494 |
| 755 | 20230621 | 102500 | 7290874360 | 6580 | 6580 | 6590 | 6570 | 4084 |
| 756 | 20230621 | 102400 | 7264003060 | 6580 | 6610 | 6610 | 6580 | 1025 |
| 757 | 20230621 | 102300 | 7257245090 | 6610 | 6610 | 6610 | 6570 | 3042 |
| 758 | 20230621 | 102200 | 7237172010 | 6610 | 6610 | 6620 | 6590 | 8377 |
| 759 | 20230621 | 102100 | 7181831160 | 6620 | 6600 | 6620 | 6570 | 3906 |
| 760 | 20230621 | 102000 | 7156013670 | 6600 | 6550 | 6600 | 6550 | 9025 |
| 761 | 20230621 | 101900 | 7096696150 | 6550 | 6540 | 6550 | 6540 | 617 |
| 762 | 20230621 | 101800 | 7092656430 | 6540 | 6550 | 6550 | 6540 | 128 |
| 763 | 20230621 | 101700 | 7091818310 | 6540 | 6530 | 6550 | 6530 | 1846 |
| 764 | 20230621 | 101600 | 7079746180 | 6530 | 6560 | 6560 | 6530 | 14779 |
| 765 | 20230621 | 101500 | 6983155890 | 6560 | 6550 | 6560 | 6540 | 530 |
| 766 | 20230621 | 101400 | 6979686770 | 6550 | 6540 | 6560 | 6530 | 5666 |
| 767 | 20230621 | 101300 | 6942632460 | 6550 | 6540 | 6560 | 6540 | 2492 |
| 768 | 20230621 | 101200 | 6926302860 | 6560 | 6570 | 6570 | 6540 | 2136 |
| 769 | 20230621 | 101100 | 6912313170 | 6550 | 6570 | 6570 | 6540 | 9530 |
| 770 | 20230621 | 101000 | 6849881770 | 6570 | 6580 | 6610 | 6570 | 5948 |
| 771 | 20230621 | 100900 | 6810715400 | 6590 | 6560 | 6600 | 6560 | 9059 |
| 772 | 20230621 | 100800 | 6751101620 | 6560 | 6540 | 6560 | 6540 | 1224 |
| 773 | 20230621 | 100700 | 6743081870 | 6540 | 6530 | 6540 | 6520 | 1852 |
| 774 | 20230621 | 100600 | 6730994210 | 6540 | 6540 | 6540 | 6530 | 650 |
| 775 | 20230621 | 100500 | 6726744650 | 6540 | 6520 | 6540 | 6520 | 3372 |
| 776 | 20230621 | 100400 | 6704703730 | 6510 | 6500 | 6510 | 6500 | 740 |
| 777 | 20230621 | 100300 | 6699891720 | 6500 | 6520 | 6520 | 6500 | 5813 |
| 778 | 20230621 | 100200 | 6662075280 | 6520 | 6530 | 6540 | 6500 | 8897 |
| 779 | 20230621 | 100100 | 6604108450 | 6530 | 6540 | 6540 | 6530 | 3011 |
| 780 | 20230621 | 100000 | 6584432290 | 6550 | 6550 | 6570 | 6550 | 5254 |
| 781 | 20230621 | 095900 | 6549975740 | 6550 | 6560 | 6570 | 6550 | 3707 |
| 782 | 20230621 | 095800 | 6525670840 | 6560 | 6540 | 6570 | 6540 | 2950 |
| 783 | 20230621 | 095700 | 6506314550 | 6560 | 6540 | 6560 | 6510 | 2810 |
| 784 | 20230621 | 095600 | 6487952710 | 6510 | 6520 | 6540 | 6510 | 5272 |
| 785 | 20230621 | 095500 | 6453574690 | 6520 | 6510 | 6530 | 6470 | 8546 |
| 786 | 20230621 | 095400 | 6398068260 | 6540 | 6530 | 6540 | 6500 | 14423 |
| 787 | 20230621 | 095300 | 6304045920 | 6530 | 6560 | 6570 | 6520 | 12511 |
| 788 | 20230621 | 095200 | 6222173750 | 6560 | 6610 | 6610 | 6450 | 48019 |
| 789 | 20230621 | 095100 | 5908928910 | 6610 | 6620 | 6630 | 6600 | 5515 |
| 790 | 20230621 | 095000 | 5872489790 | 6620 | 6630 | 6640 | 6600 | 9653 |
| 791 | 20230621 | 094900 | 5808620070 | 6630 | 6630 | 6660 | 6600 | 12967 |
| 792 | 20230621 | 094800 | 5722735790 | 6630 | 6680 | 6680 | 6620 | 11151 |
| 793 | 20230621 | 094700 | 5648598630 | 6670 | 6670 | 6680 | 6670 | 2028 |
| 794 | 20230621 | 094600 | 5635061190 | 6670 | 6670 | 6680 | 6660 | 5430 |
| 795 | 20230621 | 094500 | 5598843900 | 6680 | 6710 | 6710 | 6680 | 7150 |
| 796 | 20230621 | 094400 | 5551029320 | 6710 | 6700 | 6720 | 6700 | 3574 |
| 797 | 20230621 | 094300 | 5527039490 | 6690 | 6660 | 6700 | 6650 | 7655 |
| 798 | 20230621 | 094200 | 5475851110 | 6690 | 6670 | 6700 | 6630 | 25484 |
| 799 | 20230621 | 094100 | 5306010880 | 6670 | 6660 | 6700 | 6650 | 9162 |
| 800 | 20230621 | 094000 | 5244978180 | 6700 | 6710 | 6710 | 6640 | 30515 |
| 801 | 20230621 | 093900 | 5041460310 | 6700 | 6720 | 6720 | 6700 | 18625 |
| 802 | 20230621 | 093800 | 4916530930 | 6720 | 6730 | 6760 | 6710 | 26374 |
| 803 | 20230621 | 093700 | 4739098870 | 6740 | 6750 | 6760 | 6730 | 20129 |
| 804 | 20230621 | 093600 | 4603311890 | 6750 | 6780 | 6790 | 6750 | 24554 |
| 805 | 20230621 | 093500 | 4437037010 | 6790 | 6780 | 6790 | 6760 | 29406 |
| 806 | 20230621 | 093400 | 4237799620 | 6780 | 6720 | 6780 | 6720 | 34265 |
| 807 | 20230621 | 093300 | 4006360880 | 6720 | 6720 | 6740 | 6710 | 8690 |
| 808 | 20230621 | 093200 | 3947991980 | 6710 | 6740 | 6740 | 6710 | 13946 |
| 809 | 20230621 | 093100 | 3854315430 | 6730 | 6730 | 6770 | 6720 | 44399 |
| 810 | 20230621 | 093000 | 3554744510 | 6730 | 6670 | 6730 | 6660 | 52170 |
| 811 | 20230621 | 092900 | 3205497130 | 6670 | 6670 | 6680 | 6660 | 12132 |
| 812 | 20230621 | 092800 | 3124595150 | 6670 | 6640 | 6670 | 6640 | 17450 |
| 813 | 20230621 | 092700 | 3008606760 | 6640 | 6650 | 6680 | 6630 | 38161 |
| 814 | 20230621 | 092600 | 2754380600 | 6640 | 6630 | 6650 | 6630 | 7176 |
| 815 | 20230621 | 092500 | 2706762700 | 6650 | 6640 | 6650 | 6610 | 10484 |
| 816 | 20230621 | 092400 | 2637236160 | 6640 | 6600 | 6650 | 6600 | 28112 |
| 817 | 20230621 | 092300 | 2450850060 | 6600 | 6590 | 6610 | 6590 | 8551 |
| 818 | 20230621 | 092200 | 2394437720 | 6600 | 6620 | 6630 | 6590 | 12708 |
| 819 | 20230621 | 092100 | 2310369540 | 6620 | 6570 | 6620 | 6560 | 24421 |
| 820 | 20230621 | 092000 | 2149114970 | 6570 | 6590 | 6590 | 6570 | 6967 |
| 821 | 20230621 | 091900 | 2103305720 | 6580 | 6630 | 6630 | 6580 | 21430 |
| 822 | 20230621 | 091800 | 1961735300 | 6620 | 6600 | 6640 | 6590 | 20043 |
| 823 | 20230621 | 091700 | 1829271500 | 6600 | 6540 | 6600 | 6530 | 38925 |
| 824 | 20230621 | 091600 | 1573032890 | 6530 | 6540 | 6560 | 6510 | 21487 |
| 825 | 20230621 | 091500 | 1432555560 | 6530 | 6470 | 6530 | 6470 | 39643 |
| 826 | 20230621 | 091400 | 1174312340 | 6470 | 6470 | 6520 | 6460 | 24757 |
| 827 | 20230621 | 091300 | 1013258370 | 6490 | 6500 | 6530 | 6450 | 39682 |
| 828 | 20230621 | 091200 | 755445890 | 6500 | 6500 | 6520 | 6490 | 17000 |
| 829 | 20230621 | 091100 | 644798400 | 6500 | 6450 | 6510 | 6440 | 27678 |
| 830 | 20230621 | 091000 | 465436810 | 6450 | 6440 | 6500 | 6420 | 30886 |
| 831 | 20230621 | 090900 | 265404590 | 6430 | 6380 | 6450 | 6360 | 15431 |
| 832 | 20230621 | 090800 | 166303310 | 6360 | 6340 | 6380 | 6340 | 4631 |
| 833 | 20230621 | 090700 | 136833550 | 6340 | 6330 | 6350 | 6330 | 4936 |
| 834 | 20230621 | 090600 | 105530380 | 6330 | 6330 | 6340 | 6320 | 1272 |
| 835 | 20230621 | 090500 | 97478230 | 6330 | 6330 | 6330 | 6330 | 1339 |
| 836 | 20230621 | 090400 | 89002360 | 6330 | 6330 | 6340 | 6330 | 952 |
| 837 | 20230621 | 090300 | 82976180 | 6330 | 6340 | 6340 | 6330 | 2331 |
| 838 | 20230621 | 090200 | 68207600 | 6340 | 6320 | 6340 | 6310 | 2161 |
| 839 | 20230621 | 090100 | 54541690 | 6320 | 6330 | 6340 | 6320 | 3763 |
| 840 | 20230621 | 090000 | 30741470 | 6340 | 6350 | 6360 | 6330 | 4843 |