32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 3 | 20240618 | 195300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240618 | 195200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240618 | 195100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240618 | 195000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240618 | 194900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240618 | 194800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240618 | 194700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240618 | 194600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240618 | 194500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240618 | 194400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240618 | 194300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240618 | 194200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240618 | 194100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240618 | 194000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240618 | 193900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240618 | 193800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240618 | 193700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240618 | 193600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240618 | 193500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240618 | 193400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240618 | 193300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240618 | 193200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240618 | 193100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240618 | 193000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240618 | 192900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240618 | 192800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240618 | 192700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240618 | 192600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240618 | 192500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240618 | 192400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 33 | 20240618 | 192300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240618 | 192200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240618 | 192100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240618 | 192000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240618 | 191900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240618 | 191800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240618 | 191700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240618 | 191600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240618 | 191500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240618 | 191400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240618 | 191300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240618 | 191200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240618 | 191100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240618 | 191000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240618 | 190900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240618 | 190800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240618 | 190700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240618 | 190600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240618 | 190500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240618 | 190400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240618 | 190300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240618 | 190200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240618 | 190100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240618 | 190000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240618 | 185900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240618 | 185800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240618 | 185700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240618 | 185600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240618 | 185500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240618 | 185400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 63 | 20240618 | 185300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240618 | 185200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240618 | 185100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240618 | 185000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240618 | 184900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240618 | 184800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240618 | 184700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240618 | 184600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240618 | 184500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240618 | 184400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240618 | 184300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240618 | 184200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240618 | 184100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240618 | 184000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240618 | 183900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240618 | 183800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240618 | 183700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240618 | 183600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240618 | 183500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240618 | 183400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240618 | 183300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240618 | 183200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240618 | 183100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240618 | 183000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240618 | 182900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240618 | 182800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240618 | 182700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240618 | 182600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240618 | 182500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240618 | 182400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 93 | 20240618 | 182300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240618 | 182200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240618 | 182100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240618 | 182000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240618 | 181900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240618 | 181800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240618 | 181700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240618 | 181600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240618 | 181500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240618 | 181400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240618 | 181300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240618 | 181200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240618 | 181100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240618 | 181000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240618 | 180900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240618 | 180800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240618 | 180700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240618 | 180600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240618 | 180500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240618 | 180400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240618 | 180300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240618 | 180200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240618 | 180100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240618 | 180000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240618 | 175900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240618 | 175800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240618 | 175700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240618 | 175600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240618 | 175500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240618 | 175400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 123 | 20240618 | 175300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240618 | 175200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240618 | 175100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240618 | 175000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240618 | 174900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240618 | 174800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240618 | 174700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240618 | 174600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240618 | 174500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240618 | 174400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240618 | 174300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240618 | 174200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240618 | 174100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240618 | 174000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240618 | 173900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240618 | 173800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240618 | 173700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240618 | 173600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240618 | 173500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240618 | 173400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240618 | 173300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240618 | 173200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240618 | 173100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240618 | 173000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240618 | 172900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240618 | 172800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240618 | 172700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240618 | 172600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240618 | 172500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240618 | 172400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 153 | 20240618 | 172300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240618 | 172200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240618 | 172100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240618 | 172000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240618 | 171900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240618 | 171800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240618 | 171700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240618 | 171600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240618 | 171500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240618 | 171400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240618 | 171300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240618 | 171200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240618 | 171100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240618 | 171000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240618 | 170900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240618 | 170800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240618 | 170700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240618 | 170600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240618 | 170500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240618 | 170400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240618 | 170300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240618 | 170200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240618 | 170100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240618 | 170000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240618 | 165900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240618 | 165800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240618 | 165700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240618 | 165600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240618 | 165500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240618 | 165400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 183 | 20240618 | 165300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240618 | 165200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240618 | 165100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240618 | 165000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240618 | 164900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240618 | 164800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240618 | 164700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240618 | 164600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240618 | 164500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240618 | 164400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240618 | 164300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240618 | 164200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240618 | 164100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240618 | 164000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240618 | 163900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240618 | 163800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240618 | 163700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240618 | 163600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240618 | 163500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240618 | 163400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240618 | 163300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240618 | 163200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240618 | 163100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240618 | 163000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240618 | 162900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240618 | 162800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240618 | 162700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240618 | 162600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240618 | 162500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240618 | 162400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 213 | 20240618 | 162300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240618 | 162200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240618 | 162100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240618 | 162000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240618 | 161900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240618 | 161800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240618 | 161700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240618 | 161600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240618 | 161500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240618 | 161400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240618 | 161300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240618 | 161200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240618 | 161100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240618 | 161000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20240618 | 160900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240618 | 160800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240618 | 160700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240618 | 160600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240618 | 160500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240618 | 160400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240618 | 160300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240618 | 160200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240618 | 160100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240618 | 160000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240618 | 155900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240618 | 155800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240618 | 155700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20240618 | 155600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20240618 | 155500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20240618 | 155400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 243 | 20240618 | 155300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20240618 | 155200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20240618 | 155100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20240618 | 155000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20240618 | 154900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20240618 | 154800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240618 | 154700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20240618 | 154600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20240618 | 154500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20240618 | 154400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20240618 | 154300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20240618 | 154200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20240618 | 154100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20240618 | 154000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20240618 | 153900 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20240618 | 153800 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20240618 | 153700 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20240618 | 153600 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20240618 | 153500 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20240618 | 153400 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20240618 | 153300 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20240618 | 153200 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20240618 | 153100 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20240618 | 153000 | 4365902690 | 2190 | 2190 | 2190 | 2190 | 49604 |
| 267 | 20240618 | 152900 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240618 | 152800 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240618 | 152700 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240618 | 152600 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240618 | 152500 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240618 | 152400 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 273 | 20240618 | 152300 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240618 | 152200 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240618 | 152100 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240618 | 152000 | 4257269930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240618 | 151900 | 4257269930 | 2200 | 2220 | 2220 | 2195 | 38364 |
| 278 | 20240618 | 151800 | 4172700835 | 2215 | 2205 | 2220 | 2205 | 6900 |
| 279 | 20240618 | 151700 | 4157428410 | 2205 | 2200 | 2215 | 2200 | 12750 |
| 280 | 20240618 | 151600 | 4129324375 | 2200 | 2195 | 2205 | 2195 | 14232 |
| 281 | 20240618 | 151500 | 4098027105 | 2200 | 2200 | 2200 | 2195 | 10847 |
| 282 | 20240618 | 151400 | 4074183770 | 2195 | 2185 | 2200 | 2185 | 8049 |
| 283 | 20240618 | 151300 | 4056530870 | 2185 | 2195 | 2205 | 2185 | 22027 |
| 284 | 20240618 | 151200 | 4008219560 | 2190 | 2180 | 2215 | 2180 | 23982 |
| 285 | 20240618 | 151100 | 3955530240 | 2180 | 2165 | 2190 | 2165 | 15047 |
| 286 | 20240618 | 151000 | 3922758165 | 2165 | 2160 | 2185 | 2155 | 22332 |
| 287 | 20240618 | 150900 | 3874167790 | 2165 | 2155 | 2200 | 2155 | 28899 |
| 288 | 20240618 | 150800 | 3811127145 | 2155 | 2150 | 2155 | 2145 | 3440 |
| 289 | 20240618 | 150700 | 3803718375 | 2150 | 2140 | 2150 | 2140 | 15996 |
| 290 | 20240618 | 150600 | 3769398820 | 2140 | 2145 | 2145 | 2140 | 1208 |
| 291 | 20240618 | 150500 | 3766810450 | 2140 | 2145 | 2145 | 2140 | 1683 |
| 292 | 20240618 | 150400 | 3763205905 | 2145 | 2145 | 2145 | 2140 | 59 |
| 293 | 20240618 | 150300 | 3763079500 | 2145 | 2140 | 2145 | 2135 | 8912 |
| 294 | 20240618 | 150200 | 3744010545 | 2130 | 2140 | 2140 | 2130 | 4518 |
| 295 | 20240618 | 150100 | 3734379980 | 2135 | 2135 | 2135 | 2130 | 904 |
| 296 | 20240618 | 150000 | 3732450190 | 2140 | 2135 | 2140 | 2135 | 1933 |
| 297 | 20240618 | 145900 | 3728319715 | 2135 | 2135 | 2140 | 2135 | 869 |
| 298 | 20240618 | 145800 | 3726464380 | 2135 | 2140 | 2140 | 2135 | 519 |
| 299 | 20240618 | 145700 | 3725356235 | 2135 | 2135 | 2135 | 2135 | 1966 |
| 300 | 20240618 | 145600 | 3721158825 | 2135 | 2135 | 2140 | 2135 | 771 |
| 301 | 20240618 | 145500 | 3719512690 | 2135 | 2140 | 2140 | 2135 | 1574 |
| 302 | 20240618 | 145400 | 3716152195 | 2135 | 2135 | 2135 | 2135 | 475 |
| 303 | 20240618 | 145300 | 3715138070 | 2135 | 2140 | 2140 | 2135 | 26 |
| 304 | 20240618 | 145200 | 3715082440 | 2140 | 2140 | 2140 | 2140 | 712 |
| 305 | 20240618 | 145100 | 3713558760 | 2140 | 2145 | 2145 | 2135 | 2463 |
| 306 | 20240618 | 145000 | 3708284760 | 2140 | 2135 | 2140 | 2130 | 20705 |
| 307 | 20240618 | 144900 | 3664091380 | 2130 | 2135 | 2135 | 2130 | 2615 |
| 308 | 20240618 | 144800 | 3658521395 | 2135 | 2130 | 2135 | 2130 | 514 |
| 309 | 20240618 | 144700 | 3657426520 | 2130 | 2130 | 2130 | 2130 | 1554 |
| 310 | 20240618 | 144600 | 3654116500 | 2135 | 2140 | 2140 | 2130 | 1736 |
| 311 | 20240618 | 144500 | 3650416400 | 2135 | 2130 | 2140 | 2130 | 4306 |
| 312 | 20240618 | 144400 | 3641224085 | 2140 | 2140 | 2140 | 2130 | 769 |
| 313 | 20240618 | 144300 | 3639585985 | 2140 | 2140 | 2140 | 2130 | 255 |
| 314 | 20240618 | 144200 | 3639042805 | 2130 | 2130 | 2140 | 2130 | 2372 |
| 315 | 20240618 | 144100 | 3633975415 | 2135 | 2140 | 2140 | 2130 | 253 |
| 316 | 20240618 | 144000 | 3633436510 | 2140 | 2135 | 2140 | 2130 | 1976 |
| 317 | 20240618 | 143900 | 3629218990 | 2140 | 2135 | 2140 | 2130 | 4094 |
| 318 | 20240618 | 143800 | 3620478180 | 2140 | 2130 | 2140 | 2130 | 297 |
| 319 | 20240618 | 143700 | 3619845550 | 2130 | 2140 | 2140 | 2130 | 1859 |
| 320 | 20240618 | 143600 | 3615877595 | 2140 | 2140 | 2140 | 2135 | 3076 |
| 321 | 20240618 | 143500 | 3609310310 | 2135 | 2130 | 2140 | 2130 | 7996 |
| 322 | 20240618 | 143400 | 3592219345 | 2130 | 2135 | 2140 | 2130 | 2509 |
| 323 | 20240618 | 143300 | 3586863880 | 2140 | 2135 | 2140 | 2130 | 4599 |
| 324 | 20240618 | 143200 | 3577052475 | 2140 | 2130 | 2140 | 2130 | 1619 |
| 325 | 20240618 | 143100 | 3573598415 | 2135 | 2135 | 2140 | 2135 | 3203 |
| 326 | 20240618 | 143000 | 3566759535 | 2130 | 2140 | 2140 | 2130 | 1002 |
| 327 | 20240618 | 142900 | 3564624035 | 2135 | 2135 | 2140 | 2135 | 2272 |
| 328 | 20240618 | 142800 | 3559773310 | 2140 | 2135 | 2140 | 2130 | 4922 |
| 329 | 20240618 | 142700 | 3549266115 | 2135 | 2130 | 2140 | 2130 | 1014 |
| 330 | 20240618 | 142600 | 3547106270 | 2140 | 2135 | 2140 | 2130 | 2552 |
| 331 | 20240618 | 142500 | 3541657790 | 2130 | 2135 | 2140 | 2130 | 1355 |
| 332 | 20240618 | 142400 | 3538766115 | 2130 | 2140 | 2140 | 2130 | 2935 |
| 333 | 20240618 | 142300 | 3532501150 | 2140 | 2140 | 2140 | 2140 | 1100 |
| 334 | 20240618 | 142200 | 3530147150 | 2140 | 2140 | 2140 | 2140 | 341 |
| 335 | 20240618 | 142100 | 3529417410 | 2140 | 2140 | 2140 | 2140 | 51 |
| 336 | 20240618 | 142000 | 3529308270 | 2140 | 2145 | 2145 | 2140 | 1718 |
| 337 | 20240618 | 141900 | 3525631745 | 2140 | 2120 | 2140 | 2120 | 11592 |
| 338 | 20240618 | 141800 | 3500915385 | 2120 | 2125 | 2125 | 2120 | 802 |
| 339 | 20240618 | 141700 | 3499213135 | 2125 | 2125 | 2130 | 2125 | 997 |
| 340 | 20240618 | 141600 | 3497093295 | 2120 | 2120 | 2130 | 2120 | 2592 |
| 341 | 20240618 | 141500 | 3491589830 | 2130 | 2130 | 2130 | 2120 | 5304 |
| 342 | 20240618 | 141400 | 3480344830 | 2130 | 2125 | 2130 | 2120 | 8045 |
| 343 | 20240618 | 141300 | 3463256715 | 2120 | 2120 | 2125 | 2120 | 3228 |
| 344 | 20240618 | 141200 | 3456413350 | 2120 | 2125 | 2125 | 2120 | 304 |
| 345 | 20240618 | 141100 | 3455768610 | 2120 | 2125 | 2125 | 2120 | 253 |
| 346 | 20240618 | 141000 | 3455232240 | 2125 | 2125 | 2125 | 2120 | 5034 |
| 347 | 20240618 | 140900 | 3444552545 | 2135 | 2135 | 2135 | 2135 | 0 |
| 348 | 20240618 | 140800 | 3444552545 | 2135 | 2130 | 2135 | 2125 | 6324 |
| 349 | 20240618 | 140700 | 3431080850 | 2125 | 2120 | 2130 | 2120 | 4086 |
| 350 | 20240618 | 140600 | 3422398590 | 2120 | 2130 | 2130 | 2120 | 312 |
| 351 | 20240618 | 140500 | 3421736540 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 352 | 20240618 | 140400 | 3419606540 | 2130 | 2125 | 2130 | 2120 | 1682 |
| 353 | 20240618 | 140300 | 3416034335 | 2125 | 2105 | 2125 | 2105 | 7278 |
| 354 | 20240618 | 140200 | 3400616415 | 2105 | 2120 | 2125 | 2105 | 22204 |
| 355 | 20240618 | 140100 | 3353701130 | 2125 | 2125 | 2125 | 2125 | 66 |
| 356 | 20240618 | 140000 | 3353560880 | 2125 | 2125 | 2125 | 2125 | 1006 |
| 357 | 20240618 | 135900 | 3351423130 | 2130 | 2130 | 2130 | 2125 | 412 |
| 358 | 20240618 | 135800 | 3350546830 | 2130 | 2130 | 2135 | 2130 | 1020 |
| 359 | 20240618 | 135700 | 3348374000 | 2135 | 2130 | 2135 | 2125 | 3947 |
| 360 | 20240618 | 135600 | 3339969400 | 2130 | 2130 | 2130 | 2130 | 1150 |
| 361 | 20240618 | 135500 | 3337519900 | 2130 | 2130 | 2135 | 2130 | 1439 |
| 362 | 20240618 | 135400 | 3334453305 | 2130 | 2130 | 2130 | 2130 | 1013 |
| 363 | 20240618 | 135300 | 3332295615 | 2135 | 2130 | 2135 | 2130 | 328 |
| 364 | 20240618 | 135200 | 3331596925 | 2135 | 2120 | 2135 | 2120 | 13649 |
| 365 | 20240618 | 135100 | 3302586530 | 2125 | 2125 | 2125 | 2120 | 1259 |
| 366 | 20240618 | 135000 | 3299914930 | 2120 | 2120 | 2125 | 2120 | 1702 |
| 367 | 20240618 | 134900 | 3296306640 | 2125 | 2120 | 2125 | 2120 | 262 |
| 368 | 20240618 | 134800 | 3295751150 | 2120 | 2120 | 2120 | 2120 | 2674 |
| 369 | 20240618 | 134700 | 3290082270 | 2120 | 2125 | 2125 | 2120 | 2594 |
| 370 | 20240618 | 134600 | 3284571280 | 2125 | 2125 | 2125 | 2125 | 754 |
| 371 | 20240618 | 134500 | 3282969030 | 2125 | 2130 | 2130 | 2125 | 822 |
| 372 | 20240618 | 134400 | 3281219430 | 2125 | 2130 | 2130 | 2125 | 1249 |
| 373 | 20240618 | 134300 | 3278564655 | 2130 | 2125 | 2130 | 2125 | 2187 |
| 374 | 20240618 | 134200 | 3273910120 | 2130 | 2125 | 2130 | 2125 | 617 |
| 375 | 20240618 | 134100 | 3272598740 | 2125 | 2130 | 2130 | 2125 | 879 |
| 376 | 20240618 | 134000 | 3270730565 | 2130 | 2130 | 2130 | 2125 | 937 |
| 377 | 20240618 | 133900 | 3268738840 | 2125 | 2125 | 2130 | 2125 | 646 |
| 378 | 20240618 | 133800 | 3267365690 | 2130 | 2130 | 2135 | 2125 | 774 |
| 379 | 20240618 | 133700 | 3265719535 | 2130 | 2130 | 2130 | 2130 | 2624 |
| 380 | 20240618 | 133600 | 3260130415 | 2130 | 2130 | 2130 | 2130 | 806 |
| 381 | 20240618 | 133500 | 3258413635 | 2135 | 2135 | 2135 | 2135 | 363 |
| 382 | 20240618 | 133400 | 3257638630 | 2135 | 2135 | 2140 | 2130 | 2121 |
| 383 | 20240618 | 133300 | 3253107800 | 2135 | 2135 | 2140 | 2135 | 3298 |
| 384 | 20240618 | 133200 | 3246066515 | 2135 | 2130 | 2135 | 2125 | 4970 |
| 385 | 20240618 | 133100 | 3235487865 | 2130 | 2135 | 2135 | 2130 | 3251 |
| 386 | 20240618 | 133000 | 3228556065 | 2135 | 2135 | 2135 | 2135 | 178 |
| 387 | 20240618 | 132900 | 3228176035 | 2130 | 2120 | 2130 | 2120 | 8905 |
| 388 | 20240618 | 132800 | 3209238710 | 2125 | 2120 | 2125 | 2120 | 2214 |
| 389 | 20240618 | 132700 | 3204542180 | 2120 | 2120 | 2125 | 2120 | 630 |
| 390 | 20240618 | 132600 | 3203206480 | 2120 | 2120 | 2125 | 2120 | 5438 |
| 391 | 20240618 | 132500 | 3191662145 | 2120 | 2120 | 2120 | 2115 | 5647 |
| 392 | 20240618 | 132400 | 3179695030 | 2120 | 2125 | 2125 | 2120 | 1690 |
| 393 | 20240618 | 132300 | 3176110040 | 2120 | 2120 | 2125 | 2120 | 505 |
| 394 | 20240618 | 132200 | 3175039435 | 2120 | 2120 | 2120 | 2115 | 2035 |
| 395 | 20240618 | 132100 | 3170728410 | 2115 | 2130 | 2130 | 2115 | 9329 |
| 396 | 20240618 | 132000 | 3150980495 | 2120 | 2120 | 2125 | 2120 | 7898 |
| 397 | 20240618 | 131900 | 3134213760 | 2125 | 2125 | 2125 | 2125 | 280 |
| 398 | 20240618 | 131800 | 3133618760 | 2125 | 2125 | 2125 | 2125 | 2069 |
| 399 | 20240618 | 131700 | 3129222135 | 2125 | 2130 | 2130 | 2125 | 2623 |
| 400 | 20240618 | 131600 | 3123646330 | 2130 | 2125 | 2130 | 2125 | 1536 |
| 401 | 20240618 | 131500 | 3120382325 | 2120 | 2120 | 2120 | 2115 | 15880 |
| 402 | 20240618 | 131400 | 3086734485 | 2120 | 2115 | 2120 | 2115 | 1832 |
| 403 | 20240618 | 131300 | 3082859325 | 2120 | 2120 | 2120 | 2115 | 1744 |
| 404 | 20240618 | 131200 | 3079170650 | 2120 | 2120 | 2120 | 2115 | 2618 |
| 405 | 20240618 | 131100 | 3073627990 | 2125 | 2120 | 2125 | 2120 | 5827 |
| 406 | 20240618 | 131000 | 3061272110 | 2115 | 2120 | 2120 | 2115 | 1009 |
| 407 | 20240618 | 130900 | 3059138060 | 2115 | 2120 | 2120 | 2115 | 1217 |
| 408 | 20240618 | 130800 | 3056560800 | 2120 | 2115 | 2120 | 2115 | 426 |
| 409 | 20240618 | 130700 | 3055659805 | 2115 | 2115 | 2120 | 2115 | 7825 |
| 410 | 20240618 | 130600 | 3039109920 | 2115 | 2125 | 2125 | 2115 | 6010 |
| 411 | 20240618 | 130500 | 3026388020 | 2120 | 2115 | 2120 | 2115 | 8049 |
| 412 | 20240618 | 130400 | 3009344555 | 2115 | 2110 | 2115 | 2105 | 14129 |
| 413 | 20240618 | 130300 | 2979518060 | 2110 | 2110 | 2110 | 2105 | 796 |
| 414 | 20240618 | 130200 | 2977842260 | 2105 | 2110 | 2110 | 2100 | 1509 |
| 415 | 20240618 | 130100 | 2974663045 | 2100 | 2100 | 2100 | 2100 | 2658 |
| 416 | 20240618 | 130000 | 2969081245 | 2105 | 2100 | 2105 | 2100 | 6439 |
| 417 | 20240618 | 125900 | 2955550270 | 2100 | 2105 | 2105 | 2100 | 5498 |
| 418 | 20240618 | 125800 | 2943989830 | 2105 | 2110 | 2110 | 2105 | 3769 |
| 419 | 20240618 | 125700 | 2936054690 | 2110 | 2110 | 2110 | 2100 | 1877 |
| 420 | 20240618 | 125600 | 2932109230 | 2100 | 2110 | 2110 | 2100 | 6348 |
| 421 | 20240618 | 125500 | 2918742985 | 2105 | 2110 | 2110 | 2105 | 4552 |
| 422 | 20240618 | 125400 | 2909146855 | 2105 | 2095 | 2105 | 2095 | 6760 |
| 423 | 20240618 | 125300 | 2894930915 | 2100 | 2095 | 2100 | 2095 | 10805 |
| 424 | 20240618 | 125200 | 2872279440 | 2095 | 2090 | 2095 | 2090 | 6054 |
| 425 | 20240618 | 125100 | 2859617835 | 2090 | 2085 | 2100 | 2085 | 7896 |
| 426 | 20240618 | 125000 | 2843106630 | 2090 | 2085 | 2090 | 2085 | 7440 |
| 427 | 20240618 | 124900 | 2827594085 | 2090 | 2090 | 2100 | 2085 | 6538 |
| 428 | 20240618 | 124800 | 2813937530 | 2085 | 2100 | 2100 | 2085 | 26385 |
| 429 | 20240618 | 124700 | 2758782005 | 2100 | 2105 | 2105 | 2095 | 6962 |
| 430 | 20240618 | 124600 | 2744155175 | 2105 | 2100 | 2115 | 2100 | 7560 |
| 431 | 20240618 | 124500 | 2728254540 | 2095 | 2090 | 2100 | 2090 | 4170 |
| 432 | 20240618 | 124400 | 2719522525 | 2095 | 2100 | 2100 | 2085 | 10715 |
| 433 | 20240618 | 124300 | 2697086735 | 2100 | 2115 | 2120 | 2100 | 48915 |
| 434 | 20240618 | 124200 | 2594088380 | 2120 | 2120 | 2125 | 2115 | 8915 |
| 435 | 20240618 | 124100 | 2575206550 | 2125 | 2125 | 2130 | 2125 | 1764 |
| 436 | 20240618 | 124000 | 2571454275 | 2120 | 2115 | 2125 | 2115 | 9629 |
| 437 | 20240618 | 123900 | 2551056990 | 2120 | 2120 | 2125 | 2120 | 12244 |
| 438 | 20240618 | 123800 | 2525095655 | 2120 | 2125 | 2130 | 2120 | 11188 |
| 439 | 20240618 | 123700 | 2501353430 | 2130 | 2130 | 2130 | 2125 | 10769 |
| 440 | 20240618 | 123600 | 2478448930 | 2130 | 2130 | 2135 | 2125 | 6056 |
| 441 | 20240618 | 123500 | 2465550895 | 2125 | 2130 | 2135 | 2125 | 11835 |
| 442 | 20240618 | 123400 | 2440390150 | 2130 | 2130 | 2135 | 2125 | 9836 |
| 443 | 20240618 | 123300 | 2419425285 | 2130 | 2140 | 2140 | 2130 | 11855 |
| 444 | 20240618 | 123200 | 2394135020 | 2145 | 2140 | 2145 | 2140 | 5187 |
| 445 | 20240618 | 123100 | 2383034760 | 2140 | 2145 | 2145 | 2140 | 1324 |
| 446 | 20240618 | 123000 | 2380199365 | 2150 | 2145 | 2150 | 2140 | 18690 |
| 447 | 20240618 | 122900 | 2340124090 | 2145 | 2150 | 2150 | 2145 | 2446 |
| 448 | 20240618 | 122800 | 2334868965 | 2150 | 2155 | 2155 | 2145 | 8913 |
| 449 | 20240618 | 122700 | 2315701705 | 2150 | 2160 | 2160 | 2145 | 3917 |
| 450 | 20240618 | 122600 | 2307283225 | 2145 | 2160 | 2160 | 2145 | 17116 |
| 451 | 20240618 | 122500 | 2270469135 | 2160 | 2165 | 2165 | 2160 | 6745 |
| 452 | 20240618 | 122400 | 2255886710 | 2165 | 2165 | 2165 | 2165 | 502 |
| 453 | 20240618 | 122300 | 2254799880 | 2165 | 2165 | 2165 | 2165 | 459 |
| 454 | 20240618 | 122200 | 2253806145 | 2165 | 2155 | 2165 | 2155 | 10019 |
| 455 | 20240618 | 122100 | 2232170110 | 2160 | 2160 | 2160 | 2155 | 1779 |
| 456 | 20240618 | 122000 | 2228336350 | 2150 | 2155 | 2160 | 2150 | 2101 |
| 457 | 20240618 | 121900 | 2223804475 | 2150 | 2155 | 2155 | 2150 | 3398 |
| 458 | 20240618 | 121800 | 2216485555 | 2155 | 2155 | 2155 | 2155 | 1863 |
| 459 | 20240618 | 121700 | 2212470790 | 2160 | 2160 | 2160 | 2150 | 255 |
| 460 | 20240618 | 121600 | 2211921255 | 2155 | 2155 | 2160 | 2150 | 5456 |
| 461 | 20240618 | 121500 | 2200173225 | 2150 | 2155 | 2160 | 2150 | 4509 |
| 462 | 20240618 | 121400 | 2190456155 | 2155 | 2160 | 2160 | 2155 | 224 |
| 463 | 20240618 | 121300 | 2189972430 | 2160 | 2165 | 2165 | 2160 | 3875 |
| 464 | 20240618 | 121200 | 2181602415 | 2170 | 2150 | 2170 | 2150 | 6869 |
| 465 | 20240618 | 121100 | 2166770780 | 2150 | 2160 | 2160 | 2150 | 2657 |
| 466 | 20240618 | 121000 | 2161050480 | 2160 | 2135 | 2160 | 2135 | 21158 |
| 467 | 20240618 | 120900 | 2115497710 | 2135 | 2135 | 2145 | 2135 | 8400 |
| 468 | 20240618 | 120800 | 2097563440 | 2140 | 2150 | 2150 | 2140 | 16643 |
| 469 | 20240618 | 120700 | 2061865265 | 2155 | 2155 | 2160 | 2150 | 5592 |
| 470 | 20240618 | 120600 | 2049832805 | 2155 | 2160 | 2160 | 2155 | 9165 |
| 471 | 20240618 | 120500 | 2030074915 | 2160 | 2160 | 2170 | 2160 | 1949 |
| 472 | 20240618 | 120400 | 2025862330 | 2160 | 2170 | 2170 | 2160 | 2555 |
| 473 | 20240618 | 120300 | 2020343345 | 2170 | 2165 | 2170 | 2165 | 1246 |
| 474 | 20240618 | 120200 | 2017645750 | 2170 | 2165 | 2170 | 2160 | 1455 |
| 475 | 20240618 | 120100 | 2014491235 | 2165 | 2170 | 2170 | 2165 | 1219 |
| 476 | 20240618 | 120000 | 2011850075 | 2170 | 2165 | 2170 | 2165 | 2249 |
| 477 | 20240618 | 115900 | 2006980985 | 2165 | 2155 | 2165 | 2155 | 2895 |
| 478 | 20240618 | 115800 | 2000728355 | 2165 | 2170 | 2170 | 2155 | 448 |
| 479 | 20240618 | 115700 | 1999761350 | 2170 | 2145 | 2170 | 2145 | 7976 |
| 480 | 20240618 | 115600 | 1982547470 | 2150 | 2155 | 2155 | 2145 | 7705 |
| 481 | 20240618 | 115500 | 1965973030 | 2150 | 2155 | 2160 | 2150 | 6878 |
| 482 | 20240618 | 115400 | 1951174215 | 2155 | 2160 | 2160 | 2150 | 4002 |
| 483 | 20240618 | 115300 | 1942557610 | 2160 | 2155 | 2160 | 2150 | 6174 |
| 484 | 20240618 | 115200 | 1929256365 | 2155 | 2160 | 2160 | 2150 | 6885 |
| 485 | 20240618 | 115100 | 1914417125 | 2160 | 2165 | 2170 | 2155 | 21746 |
| 486 | 20240618 | 115000 | 1867399675 | 2165 | 2165 | 2165 | 2160 | 4049 |
| 487 | 20240618 | 114900 | 1858633595 | 2165 | 2175 | 2180 | 2165 | 21527 |
| 488 | 20240618 | 114800 | 1811924820 | 2175 | 2170 | 2175 | 2170 | 3409 |
| 489 | 20240618 | 114700 | 1804514110 | 2170 | 2180 | 2190 | 2170 | 11189 |
| 490 | 20240618 | 114600 | 1780160880 | 2180 | 2185 | 2185 | 2175 | 7477 |
| 491 | 20240618 | 114500 | 1763856385 | 2190 | 2190 | 2190 | 2185 | 972 |
| 492 | 20240618 | 114400 | 1761727710 | 2190 | 2185 | 2190 | 2185 | 4407 |
| 493 | 20240618 | 114300 | 1752092680 | 2190 | 2195 | 2200 | 2185 | 13090 |
| 494 | 20240618 | 114200 | 1723419290 | 2195 | 2205 | 2205 | 2195 | 8885 |
| 495 | 20240618 | 114100 | 1703869145 | 2205 | 2210 | 2210 | 2205 | 703 |
| 496 | 20240618 | 114000 | 1702318070 | 2205 | 2200 | 2205 | 2200 | 523 |
| 497 | 20240618 | 113900 | 1701164955 | 2215 | 2210 | 2215 | 2205 | 192 |
| 498 | 20240618 | 113800 | 1700740320 | 2205 | 2215 | 2215 | 2200 | 853 |
| 499 | 20240618 | 113700 | 1698859090 | 2215 | 2200 | 2215 | 2200 | 1002 |
| 500 | 20240618 | 113600 | 1696654660 | 2215 | 2205 | 2215 | 2205 | 1628 |
| 501 | 20240618 | 113500 | 1693057425 | 2205 | 2205 | 2215 | 2205 | 875 |
| 502 | 20240618 | 113400 | 1691128040 | 2200 | 2225 | 2225 | 2200 | 30002 |
| 503 | 20240618 | 113300 | 1624885440 | 2220 | 2220 | 2220 | 2220 | 1287 |
| 504 | 20240618 | 113200 | 1622028300 | 2220 | 2220 | 2220 | 2220 | 742 |
| 505 | 20240618 | 113100 | 1620381060 | 2215 | 2220 | 2220 | 2210 | 8012 |
| 506 | 20240618 | 113000 | 1602664290 | 2210 | 2220 | 2220 | 2210 | 2194 |
| 507 | 20240618 | 112900 | 1597815115 | 2210 | 2215 | 2220 | 2195 | 15888 |
| 508 | 20240618 | 112800 | 1562739815 | 2210 | 2215 | 2215 | 2200 | 10006 |
| 509 | 20240618 | 112700 | 1540706070 | 2215 | 2220 | 2220 | 2205 | 15003 |
| 510 | 20240618 | 112600 | 1507536005 | 2215 | 2215 | 2215 | 2215 | 830 |
| 511 | 20240618 | 112500 | 1505697555 | 2215 | 2215 | 2215 | 2215 | 0 |
| 512 | 20240618 | 112400 | 1505697555 | 2215 | 2220 | 2230 | 2215 | 3253 |
| 513 | 20240618 | 112300 | 1498489720 | 2230 | 2225 | 2230 | 2220 | 823 |
| 514 | 20240618 | 112200 | 1496658670 | 2230 | 2230 | 2235 | 2230 | 267 |
| 515 | 20240618 | 112100 | 1496063210 | 2230 | 2235 | 2235 | 2230 | 617 |
| 516 | 20240618 | 112000 | 1494687255 | 2245 | 2245 | 2245 | 2245 | 50 |
| 517 | 20240618 | 111900 | 1494575005 | 2250 | 2240 | 2250 | 2240 | 1003 |
| 518 | 20240618 | 111800 | 1492318270 | 2230 | 2250 | 2250 | 2210 | 16104 |
| 519 | 20240618 | 111700 | 1456451030 | 2250 | 2250 | 2250 | 2250 | 1 |
| 520 | 20240618 | 111600 | 1456448780 | 2250 | 2250 | 2250 | 2250 | 746 |
| 521 | 20240618 | 111500 | 1454770280 | 2250 | 2250 | 2250 | 2250 | 100 |
| 522 | 20240618 | 111400 | 1454545280 | 2245 | 2250 | 2250 | 2245 | 795 |
| 523 | 20240618 | 111300 | 1452760060 | 2250 | 2250 | 2250 | 2250 | 4 |
| 524 | 20240618 | 111200 | 1452751060 | 2250 | 2250 | 2250 | 2250 | 282 |
| 525 | 20240618 | 111100 | 1452116560 | 2250 | 2250 | 2250 | 2250 | 3 |
| 526 | 20240618 | 111000 | 1452109810 | 2250 | 2250 | 2250 | 2250 | 5 |
| 527 | 20240618 | 110900 | 1452098560 | 2245 | 2245 | 2245 | 2245 | 997 |
| 528 | 20240618 | 110800 | 1449860295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 529 | 20240618 | 110700 | 1449860295 | 2245 | 2245 | 2245 | 2245 | 0 |
| 530 | 20240618 | 110600 | 1449860295 | 2245 | 2245 | 2245 | 2245 | 3 |
| 531 | 20240618 | 110500 | 1449853560 | 2240 | 2240 | 2240 | 2240 | 1 |
| 532 | 20240618 | 110400 | 1449851320 | 2245 | 2245 | 2245 | 2245 | 23 |
| 533 | 20240618 | 110300 | 1449799685 | 2245 | 2240 | 2245 | 2240 | 3 |
| 534 | 20240618 | 110200 | 1449792955 | 2245 | 2240 | 2245 | 2240 | 200 |
| 535 | 20240618 | 110100 | 1449344455 | 2245 | 2240 | 2245 | 2240 | 3201 |
| 536 | 20240618 | 110000 | 1442173215 | 2245 | 2245 | 2245 | 2245 | 27 |
| 537 | 20240618 | 105900 | 1442112600 | 2240 | 2245 | 2250 | 2240 | 5144 |
| 538 | 20240618 | 105800 | 1430588030 | 2240 | 2245 | 2245 | 2240 | 472 |
| 539 | 20240618 | 105700 | 1429530745 | 2245 | 2245 | 2245 | 2245 | 2 |
| 540 | 20240618 | 105600 | 1429526255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 541 | 20240618 | 105500 | 1429526255 | 2250 | 2250 | 2250 | 2250 | 3 |
| 542 | 20240618 | 105400 | 1429519505 | 2250 | 2250 | 2250 | 2250 | 2 |
| 543 | 20240618 | 105300 | 1429515005 | 2250 | 2250 | 2250 | 2250 | 504 |
| 544 | 20240618 | 105200 | 1428381005 | 2245 | 2250 | 2250 | 2245 | 2741 |
| 545 | 20240618 | 105100 | 1422226955 | 2250 | 2250 | 2250 | 2250 | 1373 |
| 546 | 20240618 | 105000 | 1419137705 | 2250 | 2255 | 2255 | 2250 | 173 |
| 547 | 20240618 | 104900 | 1418748205 | 2255 | 2255 | 2255 | 2255 | 257 |
| 548 | 20240618 | 104800 | 1418168670 | 2255 | 2255 | 2255 | 2255 | 193 |
| 549 | 20240618 | 104700 | 1417733455 | 2255 | 2255 | 2255 | 2255 | 169 |
| 550 | 20240618 | 104600 | 1417352360 | 2250 | 2255 | 2255 | 2250 | 613 |
| 551 | 20240618 | 104500 | 1415972610 | 2255 | 2255 | 2255 | 2255 | 573 |
| 552 | 20240618 | 104400 | 1414680495 | 2250 | 2250 | 2250 | 2250 | 2979 |
| 553 | 20240618 | 104300 | 1407977745 | 2245 | 2245 | 2245 | 2245 | 453 |
| 554 | 20240618 | 104200 | 1406960760 | 2250 | 2240 | 2250 | 2240 | 431 |
| 555 | 20240618 | 104100 | 1405994880 | 2245 | 2245 | 2245 | 2245 | 1099 |
| 556 | 20240618 | 104000 | 1403527625 | 2245 | 2245 | 2245 | 2245 | 30 |
| 557 | 20240618 | 103900 | 1403460275 | 2245 | 2245 | 2245 | 2245 | 11 |
| 558 | 20240618 | 103800 | 1403435580 | 2240 | 2240 | 2240 | 2240 | 1303 |
| 559 | 20240618 | 103700 | 1400516860 | 2240 | 2240 | 2240 | 2240 | 2500 |
| 560 | 20240618 | 103600 | 1394916860 | 2240 | 2245 | 2245 | 2240 | 109 |
| 561 | 20240618 | 103500 | 1394672650 | 2240 | 2240 | 2240 | 2240 | 1209 |
| 562 | 20240618 | 103400 | 1391964490 | 2240 | 2240 | 2240 | 2240 | 12 |
| 563 | 20240618 | 103300 | 1391937610 | 2240 | 2240 | 2240 | 2240 | 0 |
| 564 | 20240618 | 103200 | 1391937610 | 2240 | 2240 | 2240 | 2240 | 0 |
| 565 | 20240618 | 103100 | 1391937610 | 2240 | 2240 | 2240 | 2240 | 6 |
| 566 | 20240618 | 103000 | 1391924170 | 2245 | 2245 | 2245 | 2245 | 1007 |
| 567 | 20240618 | 102900 | 1389663455 | 2245 | 2240 | 2245 | 2240 | 3008 |
| 568 | 20240618 | 102800 | 1382911745 | 2245 | 2240 | 2245 | 2240 | 1078 |
| 569 | 20240618 | 102700 | 1380497020 | 2240 | 2240 | 2240 | 2240 | 191 |
| 570 | 20240618 | 102600 | 1380069180 | 2240 | 2240 | 2240 | 2240 | 407 |
| 571 | 20240618 | 102500 | 1379157500 | 2240 | 2240 | 2240 | 2235 | 1483 |
| 572 | 20240618 | 102400 | 1375835590 | 2235 | 2240 | 2240 | 2235 | 471 |
| 573 | 20240618 | 102300 | 1374780555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 574 | 20240618 | 102200 | 1374780555 | 2235 | 2235 | 2235 | 2235 | 1 |
| 575 | 20240618 | 102100 | 1374778320 | 2240 | 2240 | 2240 | 2240 | 51 |
| 576 | 20240618 | 102000 | 1374664080 | 2240 | 2235 | 2240 | 2235 | 3 |
| 577 | 20240618 | 101900 | 1374657365 | 2235 | 2245 | 2245 | 2235 | 1455 |
| 578 | 20240618 | 101800 | 1371403260 | 2245 | 2245 | 2245 | 2245 | 156 |
| 579 | 20240618 | 101700 | 1371053040 | 2245 | 2245 | 2245 | 2245 | 0 |
| 580 | 20240618 | 101600 | 1371053040 | 2245 | 2245 | 2245 | 2245 | 4 |
| 581 | 20240618 | 101500 | 1371044060 | 2245 | 2240 | 2245 | 2240 | 51 |
| 582 | 20240618 | 101400 | 1370929815 | 2245 | 2240 | 2245 | 2240 | 434 |
| 583 | 20240618 | 101300 | 1369956750 | 2240 | 2240 | 2240 | 2240 | 126 |
| 584 | 20240618 | 101200 | 1369674510 | 2240 | 2240 | 2240 | 2240 | 500 |
| 585 | 20240618 | 101100 | 1368554510 | 2240 | 2240 | 2240 | 2240 | 5 |
| 586 | 20240618 | 101000 | 1368543310 | 2240 | 2245 | 2245 | 2240 | 4010 |
| 587 | 20240618 | 100900 | 1359557260 | 2245 | 2245 | 2245 | 2245 | 52 |
| 588 | 20240618 | 100800 | 1359440520 | 2250 | 2245 | 2250 | 2245 | 201 |
| 589 | 20240618 | 100700 | 1358989270 | 2245 | 2245 | 2245 | 2245 | 1240 |
| 590 | 20240618 | 100600 | 1356205470 | 2245 | 2245 | 2245 | 2245 | 200 |
| 591 | 20240618 | 100500 | 1355756470 | 2250 | 2245 | 2250 | 2245 | 32 |
| 592 | 20240618 | 100400 | 1355684515 | 2245 | 2250 | 2250 | 2245 | 4561 |
| 593 | 20240618 | 100300 | 1345445005 | 2245 | 2245 | 2250 | 2240 | 288 |
| 594 | 20240618 | 100200 | 1344798215 | 2245 | 2235 | 2250 | 2235 | 340 |
| 595 | 20240618 | 100100 | 1344035990 | 2245 | 2245 | 2245 | 2245 | 473 |
| 596 | 20240618 | 100000 | 1342974105 | 2225 | 2225 | 2245 | 2215 | 189 |
| 597 | 20240618 | 095900 | 1342553350 | 2230 | 2250 | 2260 | 2205 | 49233 |
| 598 | 20240618 | 095800 | 1232956285 | 2250 | 2260 | 2260 | 2250 | 1436 |
| 599 | 20240618 | 095700 | 1229725270 | 2260 | 2260 | 2260 | 2250 | 1942 |
| 600 | 20240618 | 095600 | 1225350690 | 2255 | 2260 | 2260 | 2255 | 204 |
| 601 | 20240618 | 095500 | 1224890160 | 2255 | 2260 | 2260 | 2255 | 4 |
| 602 | 20240618 | 095400 | 1224881125 | 2255 | 2260 | 2265 | 2255 | 642 |
| 603 | 20240618 | 095300 | 1223430700 | 2260 | 2260 | 2260 | 2260 | 562 |
| 604 | 20240618 | 095200 | 1222160580 | 2260 | 2255 | 2260 | 2255 | 2086 |
| 605 | 20240618 | 095100 | 1217448175 | 2260 | 2260 | 2260 | 2260 | 626 |
| 606 | 20240618 | 095000 | 1216033415 | 2260 | 2260 | 2260 | 2260 | 185 |
| 607 | 20240618 | 094900 | 1215615315 | 2265 | 2265 | 2265 | 2265 | 2 |
| 608 | 20240618 | 094800 | 1215610785 | 2265 | 2265 | 2265 | 2260 | 1004 |
| 609 | 20240618 | 094700 | 1213341725 | 2265 | 2265 | 2265 | 2265 | 3 |
| 610 | 20240618 | 094600 | 1213334930 | 2255 | 2260 | 2260 | 2255 | 999 |
| 611 | 20240618 | 094500 | 1211082175 | 2255 | 2255 | 2260 | 2255 | 70 |
| 612 | 20240618 | 094400 | 1210924315 | 2255 | 2260 | 2265 | 2255 | 1104 |
| 613 | 20240618 | 094300 | 1208429740 | 2255 | 2265 | 2265 | 2255 | 6 |
| 614 | 20240618 | 094200 | 1208416160 | 2255 | 2260 | 2270 | 2255 | 294 |
| 615 | 20240618 | 094100 | 1207748900 | 2270 | 2260 | 2280 | 2260 | 8030 |
| 616 | 20240618 | 094000 | 1189530890 | 2240 | 2250 | 2255 | 2240 | 219 |
| 617 | 20240618 | 093900 | 1189038630 | 2230 | 2245 | 2250 | 2230 | 10102 |
| 618 | 20240618 | 093800 | 1166447350 | 2245 | 2260 | 2260 | 2245 | 5952 |
| 619 | 20240618 | 093700 | 1153060225 | 2260 | 2255 | 2260 | 2250 | 213 |
| 620 | 20240618 | 093600 | 1152579905 | 2250 | 2250 | 2260 | 2250 | 2791 |
| 621 | 20240618 | 093500 | 1146279495 | 2260 | 2255 | 2260 | 2250 | 2721 |
| 622 | 20240618 | 093400 | 1140145870 | 2260 | 2265 | 2265 | 2260 | 1138 |
| 623 | 20240618 | 093300 | 1137573480 | 2265 | 2255 | 2265 | 2255 | 4413 |
| 624 | 20240618 | 093200 | 1127610805 | 2255 | 2250 | 2255 | 2245 | 1158 |
| 625 | 20240618 | 093100 | 1125005325 | 2250 | 2250 | 2255 | 2240 | 4980 |
| 626 | 20240618 | 093000 | 1113827770 | 2250 | 2255 | 2255 | 2245 | 6390 |
| 627 | 20240618 | 092900 | 1099448315 | 2260 | 2260 | 2260 | 2255 | 569 |
| 628 | 20240618 | 092800 | 1098163400 | 2255 | 2260 | 2260 | 2255 | 429 |
| 629 | 20240618 | 092700 | 1097193890 | 2260 | 2270 | 2270 | 2250 | 9524 |
| 630 | 20240618 | 092600 | 1075697315 | 2265 | 2265 | 2270 | 2260 | 1873 |
| 631 | 20240618 | 092500 | 1071457720 | 2265 | 2275 | 2275 | 2250 | 8192 |
| 632 | 20240618 | 092400 | 1052939480 | 2285 | 2245 | 2330 | 2245 | 43168 |
| 633 | 20240618 | 092300 | 953952220 | 2245 | 2250 | 2250 | 2240 | 10171 |
| 634 | 20240618 | 092200 | 931078800 | 2255 | 2260 | 2260 | 2255 | 5988 |
| 635 | 20240618 | 092100 | 917571785 | 2255 | 2265 | 2270 | 2255 | 3155 |
| 636 | 20240618 | 092000 | 910431500 | 2260 | 2265 | 2270 | 2260 | 8296 |
| 637 | 20240618 | 091900 | 891625785 | 2270 | 2275 | 2275 | 2265 | 2075 |
| 638 | 20240618 | 091800 | 886915425 | 2275 | 2275 | 2275 | 2255 | 12083 |
| 639 | 20240618 | 091700 | 859586340 | 2275 | 2285 | 2285 | 2270 | 3525 |
| 640 | 20240618 | 091600 | 851549255 | 2285 | 2285 | 2285 | 2280 | 1509 |
| 641 | 20240618 | 091500 | 848101520 | 2275 | 2285 | 2285 | 2275 | 5877 |
| 642 | 20240618 | 091400 | 834702675 | 2290 | 2295 | 2300 | 2290 | 13661 |
| 643 | 20240618 | 091300 | 803377995 | 2305 | 2310 | 2310 | 2295 | 14740 |
| 644 | 20240618 | 091200 | 769471890 | 2300 | 2310 | 2310 | 2300 | 990 |
| 645 | 20240618 | 091100 | 767191135 | 2310 | 2300 | 2310 | 2290 | 7126 |
| 646 | 20240618 | 091000 | 750812295 | 2300 | 2290 | 2305 | 2285 | 8199 |
| 647 | 20240618 | 090900 | 732002120 | 2290 | 2320 | 2320 | 2285 | 20083 |
| 648 | 20240618 | 090800 | 685844030 | 2315 | 2325 | 2330 | 2315 | 7226 |
| 649 | 20240618 | 090700 | 669069125 | 2320 | 2305 | 2325 | 2290 | 26216 |
| 650 | 20240618 | 090600 | 608554640 | 2300 | 2290 | 2315 | 2285 | 25218 |
| 651 | 20240618 | 090500 | 550572305 | 2285 | 2275 | 2290 | 2265 | 22136 |
| 652 | 20240618 | 090400 | 500147510 | 2275 | 2265 | 2275 | 2255 | 28820 |
| 653 | 20240618 | 090300 | 434889970 | 2265 | 2260 | 2265 | 2255 | 25016 |
| 654 | 20240618 | 090200 | 378355170 | 2260 | 2260 | 2265 | 2250 | 29717 |
| 655 | 20240618 | 090100 | 311240815 | 2260 | 2250 | 2260 | 2240 | 36931 |
| 656 | 20240618 | 090000 | 228018525 | 2250 | 2200 | 2250 | 2200 | 102878 |