34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 3 | 20240816 | 195200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240816 | 195100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240816 | 195000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240816 | 194900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240816 | 194800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240816 | 194700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240816 | 194600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240816 | 194500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240816 | 194400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240816 | 194300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240816 | 194200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240816 | 194100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240816 | 194000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240816 | 193900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240816 | 193800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240816 | 193700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240816 | 193600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240816 | 193500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240816 | 193400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240816 | 193300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240816 | 193200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240816 | 193100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240816 | 193000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240816 | 192900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240816 | 192800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240816 | 192700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240816 | 192600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240816 | 192500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240816 | 192400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240816 | 192300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 33 | 20240816 | 192200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240816 | 192100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240816 | 192000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240816 | 191900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240816 | 191800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240816 | 191700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240816 | 191600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240816 | 191500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240816 | 191400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240816 | 191300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240816 | 191200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240816 | 191100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240816 | 191000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240816 | 190900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240816 | 190800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240816 | 190700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240816 | 190600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240816 | 190500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240816 | 190400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240816 | 190300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240816 | 190200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240816 | 190100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240816 | 190000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240816 | 185900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240816 | 185800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240816 | 185700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240816 | 185600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240816 | 185500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240816 | 185400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240816 | 185300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 63 | 20240816 | 185200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240816 | 185100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240816 | 185000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240816 | 184900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240816 | 184800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240816 | 184700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240816 | 184600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240816 | 184500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240816 | 184400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240816 | 184300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240816 | 184200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240816 | 184100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240816 | 184000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240816 | 183900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240816 | 183800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240816 | 183700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240816 | 183600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240816 | 183500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240816 | 183400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240816 | 183300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240816 | 183200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240816 | 183100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240816 | 183000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240816 | 182900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240816 | 182800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240816 | 182700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240816 | 182600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240816 | 182500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240816 | 182400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240816 | 182300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 93 | 20240816 | 182200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240816 | 182100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240816 | 182000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240816 | 181900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240816 | 181800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240816 | 181700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240816 | 181600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240816 | 181500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240816 | 181400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240816 | 181300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240816 | 181200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240816 | 181100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240816 | 181000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240816 | 180900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240816 | 180800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240816 | 180700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240816 | 180600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240816 | 180500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240816 | 180400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240816 | 180300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240816 | 180200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240816 | 180100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240816 | 180000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240816 | 175900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240816 | 175800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240816 | 175700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240816 | 175600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240816 | 175500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240816 | 175400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240816 | 175300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 123 | 20240816 | 175200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240816 | 175100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240816 | 175000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240816 | 174900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240816 | 174800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240816 | 174700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240816 | 174600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240816 | 174500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240816 | 174400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240816 | 174300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240816 | 174200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240816 | 174100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240816 | 174000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240816 | 173900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240816 | 173800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240816 | 173700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240816 | 173600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240816 | 173500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240816 | 173400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240816 | 173300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240816 | 173200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240816 | 173100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240816 | 173000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240816 | 172900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240816 | 172800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240816 | 172700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240816 | 172600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240816 | 172500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240816 | 172400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240816 | 172300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 153 | 20240816 | 172200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240816 | 172100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240816 | 172000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240816 | 171900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240816 | 171800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240816 | 171700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240816 | 171600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240816 | 171500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240816 | 171400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240816 | 171300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240816 | 171200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240816 | 171100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240816 | 171000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240816 | 170900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240816 | 170800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240816 | 170700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240816 | 170600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240816 | 170500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240816 | 170400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240816 | 170300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240816 | 170200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240816 | 170100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240816 | 170000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240816 | 165900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240816 | 165800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240816 | 165700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240816 | 165600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240816 | 165500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240816 | 165400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240816 | 165300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 183 | 20240816 | 165200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240816 | 165100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240816 | 165000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240816 | 164900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240816 | 164800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240816 | 164700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240816 | 164600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240816 | 164500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240816 | 164400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240816 | 164300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240816 | 164200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240816 | 164100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240816 | 164000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240816 | 163900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240816 | 163800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240816 | 163700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240816 | 163600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240816 | 163500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240816 | 163400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240816 | 163300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240816 | 163200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240816 | 163100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240816 | 163000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240816 | 162900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240816 | 162800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240816 | 162700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240816 | 162600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240816 | 162500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240816 | 162400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240816 | 162300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 213 | 20240816 | 162200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240816 | 162100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240816 | 162000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240816 | 161900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240816 | 161800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240816 | 161700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240816 | 161600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240816 | 161500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240816 | 161400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240816 | 161300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240816 | 161200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240816 | 161100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240816 | 161000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240816 | 160900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240816 | 160800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240816 | 160700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240816 | 160600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240816 | 160500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240816 | 160400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240816 | 160300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240816 | 160200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240816 | 160100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240816 | 160000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240816 | 155900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240816 | 155800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240816 | 155700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240816 | 155600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240816 | 155500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240816 | 155400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240816 | 155300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 243 | 20240816 | 155200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240816 | 155100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240816 | 155000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240816 | 154900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240816 | 154800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240816 | 154700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240816 | 154600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240816 | 154500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240816 | 154400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240816 | 154300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240816 | 154200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240816 | 154100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240816 | 154000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240816 | 153900 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240816 | 153800 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240816 | 153700 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240816 | 153600 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240816 | 153500 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240816 | 153400 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240816 | 153300 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240816 | 153200 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240816 | 153100 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240816 | 153000 | 227320026590 | 4435 | 4435 | 4435 | 4435 | 358299 |
| 266 | 20240816 | 152900 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240816 | 152800 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240816 | 152700 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240816 | 152600 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240816 | 152500 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240816 | 152400 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240816 | 152300 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 273 | 20240816 | 152200 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240816 | 152100 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240816 | 152000 | 225730970525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240816 | 151900 | 225730970525 | 4450 | 4455 | 4460 | 4445 | 160299 |
| 277 | 20240816 | 151800 | 225017169730 | 4455 | 4455 | 4465 | 4450 | 89340 |
| 278 | 20240816 | 151700 | 224619088965 | 4455 | 4465 | 4470 | 4455 | 116121 |
| 279 | 20240816 | 151600 | 224101058000 | 4465 | 4465 | 4475 | 4465 | 32770 |
| 280 | 20240816 | 151500 | 223954545205 | 4470 | 4460 | 4470 | 4455 | 38796 |
| 281 | 20240816 | 151400 | 223781302330 | 4460 | 4485 | 4485 | 4460 | 75982 |
| 282 | 20240816 | 151300 | 223441735360 | 4485 | 4485 | 4490 | 4480 | 56423 |
| 283 | 20240816 | 151200 | 223188689195 | 4480 | 4465 | 4485 | 4455 | 118205 |
| 284 | 20240816 | 151100 | 222660643590 | 4465 | 4465 | 4470 | 4465 | 26242 |
| 285 | 20240816 | 151000 | 222543395055 | 4470 | 4475 | 4475 | 4465 | 45745 |
| 286 | 20240816 | 150900 | 222338905575 | 4475 | 4470 | 4480 | 4470 | 50440 |
| 287 | 20240816 | 150800 | 222113143245 | 4475 | 4485 | 4485 | 4470 | 49187 |
| 288 | 20240816 | 150700 | 221893001720 | 4480 | 4490 | 4490 | 4480 | 62749 |
| 289 | 20240816 | 150600 | 221611422270 | 4485 | 4485 | 4490 | 4475 | 45611 |
| 290 | 20240816 | 150500 | 221406958485 | 4480 | 4480 | 4490 | 4480 | 55886 |
| 291 | 20240816 | 150400 | 221156333035 | 4475 | 4500 | 4505 | 4455 | 178294 |
| 292 | 20240816 | 150300 | 220357037820 | 4500 | 4495 | 4510 | 4490 | 252378 |
| 293 | 20240816 | 150200 | 219221550750 | 4495 | 4465 | 4495 | 4460 | 170544 |
| 294 | 20240816 | 150100 | 218458162480 | 4465 | 4450 | 4465 | 4445 | 77843 |
| 295 | 20240816 | 150000 | 218111290210 | 4450 | 4440 | 4450 | 4435 | 41367 |
| 296 | 20240816 | 145900 | 217927522210 | 4440 | 4430 | 4440 | 4425 | 25961 |
| 297 | 20240816 | 145800 | 217812454330 | 4435 | 4430 | 4435 | 4425 | 33980 |
| 298 | 20240816 | 145700 | 217661966590 | 4425 | 4430 | 4435 | 4425 | 22266 |
| 299 | 20240816 | 145600 | 217563325205 | 4430 | 4430 | 4435 | 4420 | 85673 |
| 300 | 20240816 | 145500 | 217183978620 | 4430 | 4445 | 4450 | 4430 | 87277 |
| 301 | 20240816 | 145400 | 216796615250 | 4450 | 4450 | 4455 | 4445 | 20039 |
| 302 | 20240816 | 145300 | 216707513005 | 4450 | 4455 | 4455 | 4445 | 40282 |
| 303 | 20240816 | 145200 | 216528235395 | 4450 | 4455 | 4455 | 4450 | 18450 |
| 304 | 20240816 | 145100 | 216446066035 | 4455 | 4450 | 4460 | 4450 | 34045 |
| 305 | 20240816 | 145000 | 216294385940 | 4450 | 4445 | 4455 | 4440 | 58644 |
| 306 | 20240816 | 144900 | 216033658290 | 4445 | 4455 | 4455 | 4445 | 37633 |
| 307 | 20240816 | 144800 | 215866227470 | 4450 | 4460 | 4460 | 4450 | 79215 |
| 308 | 20240816 | 144700 | 215513341290 | 4460 | 4450 | 4465 | 4450 | 119333 |
| 309 | 20240816 | 144600 | 214981216895 | 4450 | 4430 | 4455 | 4425 | 123134 |
| 310 | 20240816 | 144500 | 214434427115 | 4430 | 4425 | 4430 | 4415 | 56106 |
| 311 | 20240816 | 144400 | 214186242895 | 4420 | 4420 | 4425 | 4410 | 52977 |
| 312 | 20240816 | 144300 | 213952212250 | 4420 | 4405 | 4425 | 4395 | 137721 |
| 313 | 20240816 | 144200 | 213345443355 | 4405 | 4405 | 4410 | 4385 | 320614 |
| 314 | 20240816 | 144100 | 211936035035 | 4400 | 4415 | 4420 | 4400 | 113707 |
| 315 | 20240816 | 144000 | 211434703205 | 4420 | 4420 | 4425 | 4415 | 48460 |
| 316 | 20240816 | 143900 | 211220460275 | 4420 | 4425 | 4425 | 4410 | 147359 |
| 317 | 20240816 | 143800 | 210569801935 | 4420 | 4425 | 4430 | 4420 | 51469 |
| 318 | 20240816 | 143700 | 210342107840 | 4425 | 4420 | 4430 | 4415 | 102162 |
| 319 | 20240816 | 143600 | 209890414670 | 4415 | 4430 | 4450 | 4415 | 171596 |
| 320 | 20240816 | 143500 | 209130732710 | 4430 | 4455 | 4455 | 4430 | 83235 |
| 321 | 20240816 | 143400 | 208760979045 | 4455 | 4455 | 4460 | 4445 | 46344 |
| 322 | 20240816 | 143300 | 208554606910 | 4440 | 4460 | 4460 | 4440 | 73800 |
| 323 | 20240816 | 143200 | 208226448855 | 4455 | 4455 | 4465 | 4450 | 31774 |
| 324 | 20240816 | 143100 | 208084929840 | 4450 | 4465 | 4470 | 4445 | 135942 |
| 325 | 20240816 | 143000 | 207479425790 | 4460 | 4460 | 4475 | 4460 | 39609 |
| 326 | 20240816 | 142900 | 207302580010 | 4460 | 4475 | 4480 | 4460 | 53739 |
| 327 | 20240816 | 142800 | 207062375015 | 4475 | 4480 | 4485 | 4475 | 29236 |
| 328 | 20240816 | 142700 | 206931472345 | 4475 | 4485 | 4485 | 4475 | 18573 |
| 329 | 20240816 | 142600 | 206848260775 | 4485 | 4480 | 4485 | 4470 | 34372 |
| 330 | 20240816 | 142500 | 206694322830 | 4480 | 4475 | 4485 | 4470 | 39600 |
| 331 | 20240816 | 142400 | 206517082250 | 4480 | 4480 | 4485 | 4475 | 29973 |
| 332 | 20240816 | 142300 | 206382877180 | 4480 | 4485 | 4485 | 4480 | 19759 |
| 333 | 20240816 | 142200 | 206294301550 | 4485 | 4480 | 4490 | 4475 | 36369 |
| 334 | 20240816 | 142100 | 206131398120 | 4475 | 4485 | 4485 | 4475 | 12859 |
| 335 | 20240816 | 142000 | 206073829170 | 4480 | 4480 | 4485 | 4475 | 28438 |
| 336 | 20240816 | 141900 | 205946410585 | 4480 | 4475 | 4480 | 4470 | 26848 |
| 337 | 20240816 | 141800 | 205826200255 | 4475 | 4480 | 4480 | 4470 | 45567 |
| 338 | 20240816 | 141700 | 205622390555 | 4475 | 4480 | 4485 | 4475 | 25745 |
| 339 | 20240816 | 141600 | 205507110160 | 4485 | 4475 | 4485 | 4460 | 48861 |
| 340 | 20240816 | 141500 | 205288638535 | 4475 | 4480 | 4485 | 4470 | 29406 |
| 341 | 20240816 | 141400 | 205156971150 | 4490 | 4475 | 4490 | 4470 | 71073 |
| 342 | 20240816 | 141300 | 204838975270 | 4470 | 4455 | 4475 | 4450 | 81224 |
| 343 | 20240816 | 141200 | 204476210925 | 4455 | 4490 | 4495 | 4440 | 252233 |
| 344 | 20240816 | 141100 | 203349806495 | 4490 | 4500 | 4500 | 4490 | 32762 |
| 345 | 20240816 | 141000 | 203202562745 | 4500 | 4510 | 4510 | 4500 | 51222 |
| 346 | 20240816 | 140900 | 202971844405 | 4510 | 4515 | 4515 | 4505 | 17459 |
| 347 | 20240816 | 140800 | 202893109110 | 4510 | 4510 | 4520 | 4500 | 58431 |
| 348 | 20240816 | 140700 | 202629531270 | 4505 | 4500 | 4515 | 4500 | 45340 |
| 349 | 20240816 | 140600 | 202425152915 | 4505 | 4505 | 4505 | 4495 | 38492 |
| 350 | 20240816 | 140500 | 202251931835 | 4505 | 4525 | 4525 | 4505 | 32125 |
| 351 | 20240816 | 140400 | 202107017345 | 4520 | 4535 | 4535 | 4510 | 54878 |
| 352 | 20240816 | 140300 | 201858579680 | 4535 | 4535 | 4540 | 4535 | 24030 |
| 353 | 20240816 | 140200 | 201749531595 | 4530 | 4555 | 4555 | 4525 | 115421 |
| 354 | 20240816 | 140100 | 201225186490 | 4555 | 4550 | 4560 | 4545 | 142094 |
| 355 | 20240816 | 140000 | 200578432310 | 4550 | 4535 | 4550 | 4530 | 92879 |
| 356 | 20240816 | 135900 | 200156674615 | 4535 | 4525 | 4535 | 4520 | 109607 |
| 357 | 20240816 | 135800 | 199660034600 | 4525 | 4510 | 4525 | 4510 | 82335 |
| 358 | 20240816 | 135700 | 199287890370 | 4510 | 4500 | 4510 | 4500 | 37254 |
| 359 | 20240816 | 135600 | 199120034810 | 4505 | 4500 | 4505 | 4495 | 18040 |
| 360 | 20240816 | 135500 | 199038856650 | 4495 | 4490 | 4505 | 4490 | 45509 |
| 361 | 20240816 | 135400 | 198834145550 | 4495 | 4490 | 4500 | 4485 | 34064 |
| 362 | 20240816 | 135300 | 198681183150 | 4485 | 4495 | 4500 | 4485 | 23976 |
| 363 | 20240816 | 135200 | 198573547030 | 4485 | 4500 | 4505 | 4480 | 202541 |
| 364 | 20240816 | 135100 | 197664903610 | 4500 | 4510 | 4510 | 4495 | 39068 |
| 365 | 20240816 | 135000 | 197489000970 | 4500 | 4510 | 4515 | 4500 | 38718 |
| 366 | 20240816 | 134900 | 197314576800 | 4510 | 4505 | 4515 | 4505 | 17403 |
| 367 | 20240816 | 134800 | 197236120420 | 4505 | 4505 | 4510 | 4505 | 21270 |
| 368 | 20240816 | 134700 | 197140260755 | 4505 | 4515 | 4515 | 4505 | 36549 |
| 369 | 20240816 | 134600 | 196975426090 | 4515 | 4520 | 4520 | 4510 | 15555 |
| 370 | 20240816 | 134500 | 196905191055 | 4515 | 4515 | 4520 | 4515 | 21748 |
| 371 | 20240816 | 134400 | 196806936100 | 4515 | 4520 | 4520 | 4515 | 13277 |
| 372 | 20240816 | 134300 | 196746955400 | 4520 | 4520 | 4520 | 4515 | 16805 |
| 373 | 20240816 | 134200 | 196671023755 | 4520 | 4520 | 4525 | 4520 | 17384 |
| 374 | 20240816 | 134100 | 196592421975 | 4525 | 4510 | 4525 | 4510 | 25552 |
| 375 | 20240816 | 134000 | 196477023125 | 4515 | 4510 | 4515 | 4505 | 25357 |
| 376 | 20240816 | 133900 | 196362688075 | 4515 | 4515 | 4515 | 4510 | 14554 |
| 377 | 20240816 | 133800 | 196297024385 | 4510 | 4515 | 4520 | 4510 | 32167 |
| 378 | 20240816 | 133700 | 196151790395 | 4515 | 4520 | 4525 | 4515 | 40132 |
| 379 | 20240816 | 133600 | 195970408820 | 4520 | 4515 | 4525 | 4510 | 45166 |
| 380 | 20240816 | 133500 | 195766345115 | 4515 | 4515 | 4515 | 4510 | 19001 |
| 381 | 20240816 | 133400 | 195680609875 | 4515 | 4510 | 4520 | 4505 | 45948 |
| 382 | 20240816 | 133300 | 195473271265 | 4510 | 4505 | 4510 | 4500 | 26955 |
| 383 | 20240816 | 133200 | 195351856275 | 4510 | 4495 | 4515 | 4485 | 80464 |
| 384 | 20240816 | 133100 | 194990002080 | 4495 | 4495 | 4505 | 4490 | 61850 |
| 385 | 20240816 | 133000 | 194711842340 | 4500 | 4495 | 4505 | 4490 | 66507 |
| 386 | 20240816 | 132900 | 194412707680 | 4495 | 4485 | 4500 | 4480 | 85484 |
| 387 | 20240816 | 132800 | 194028958740 | 4480 | 4500 | 4505 | 4480 | 87641 |
| 388 | 20240816 | 132700 | 193635232110 | 4500 | 4510 | 4515 | 4500 | 64815 |
| 389 | 20240816 | 132600 | 193343254095 | 4510 | 4530 | 4530 | 4505 | 73551 |
| 390 | 20240816 | 132500 | 193011042160 | 4530 | 4525 | 4530 | 4520 | 61651 |
| 391 | 20240816 | 132400 | 192732100780 | 4525 | 4510 | 4525 | 4510 | 57429 |
| 392 | 20240816 | 132300 | 192472598220 | 4510 | 4510 | 4515 | 4500 | 58771 |
| 393 | 20240816 | 132200 | 192207725280 | 4510 | 4500 | 4510 | 4495 | 67223 |
| 394 | 20240816 | 132100 | 191905146720 | 4500 | 4485 | 4505 | 4480 | 111131 |
| 395 | 20240816 | 132000 | 191405513925 | 4485 | 4505 | 4510 | 4485 | 288464 |
| 396 | 20240816 | 131900 | 190107925930 | 4505 | 4525 | 4525 | 4500 | 176349 |
| 397 | 20240816 | 131800 | 189312477945 | 4520 | 4535 | 4540 | 4510 | 117311 |
| 398 | 20240816 | 131700 | 188782403865 | 4530 | 4540 | 4540 | 4525 | 45611 |
| 399 | 20240816 | 131600 | 188575695600 | 4535 | 4540 | 4545 | 4535 | 44605 |
| 400 | 20240816 | 131500 | 188373267000 | 4535 | 4540 | 4545 | 4520 | 138721 |
| 401 | 20240816 | 131400 | 187745050555 | 4535 | 4550 | 4555 | 4535 | 50947 |
| 402 | 20240816 | 131300 | 187513419325 | 4555 | 4560 | 4565 | 4550 | 26573 |
| 403 | 20240816 | 131200 | 187392324245 | 4565 | 4560 | 4575 | 4560 | 36999 |
| 404 | 20240816 | 131100 | 187223348405 | 4560 | 4560 | 4565 | 4550 | 29552 |
| 405 | 20240816 | 131000 | 187088712795 | 4555 | 4560 | 4570 | 4555 | 39102 |
| 406 | 20240816 | 130900 | 186910244745 | 4560 | 4565 | 4565 | 4560 | 30301 |
| 407 | 20240816 | 130800 | 186772012605 | 4565 | 4530 | 4575 | 4525 | 117104 |
| 408 | 20240816 | 130700 | 186238743785 | 4530 | 4560 | 4560 | 4525 | 243461 |
| 409 | 20240816 | 130600 | 185132213125 | 4560 | 4570 | 4570 | 4560 | 45410 |
| 410 | 20240816 | 130500 | 184924986395 | 4570 | 4575 | 4575 | 4565 | 23427 |
| 411 | 20240816 | 130400 | 184817911545 | 4575 | 4570 | 4575 | 4565 | 20850 |
| 412 | 20240816 | 130300 | 184722581745 | 4565 | 4565 | 4575 | 4560 | 75121 |
| 413 | 20240816 | 130200 | 184379658340 | 4565 | 4575 | 4580 | 4565 | 149795 |
| 414 | 20240816 | 130100 | 183695102945 | 4580 | 4580 | 4585 | 4575 | 32296 |
| 415 | 20240816 | 130000 | 183547210850 | 4580 | 4585 | 4585 | 4580 | 22122 |
| 416 | 20240816 | 125900 | 183445821615 | 4585 | 4585 | 4590 | 4585 | 36683 |
| 417 | 20240816 | 125800 | 183277624795 | 4585 | 4590 | 4590 | 4585 | 10171 |
| 418 | 20240816 | 125700 | 183230983355 | 4585 | 4590 | 4595 | 4585 | 17542 |
| 419 | 20240816 | 125600 | 183150441820 | 4590 | 4590 | 4595 | 4585 | 13103 |
| 420 | 20240816 | 125500 | 183090323710 | 4590 | 4595 | 4595 | 4585 | 14405 |
| 421 | 20240816 | 125400 | 183024201290 | 4595 | 4590 | 4595 | 4585 | 22964 |
| 422 | 20240816 | 125300 | 182918790975 | 4590 | 4595 | 4595 | 4585 | 14083 |
| 423 | 20240816 | 125200 | 182854160015 | 4595 | 4590 | 4595 | 4585 | 15040 |
| 424 | 20240816 | 125100 | 182785160730 | 4590 | 4590 | 4595 | 4585 | 15241 |
| 425 | 20240816 | 125000 | 182715208155 | 4595 | 4595 | 4600 | 4590 | 9564 |
| 426 | 20240816 | 124900 | 182671266480 | 4595 | 4600 | 4600 | 4590 | 10912 |
| 427 | 20240816 | 124800 | 182621135450 | 4595 | 4600 | 4600 | 4595 | 12674 |
| 428 | 20240816 | 124700 | 182562883505 | 4595 | 4595 | 4600 | 4590 | 9524 |
| 429 | 20240816 | 124600 | 182519095410 | 4595 | 4590 | 4595 | 4590 | 11240 |
| 430 | 20240816 | 124500 | 182467473030 | 4590 | 4585 | 4590 | 4575 | 69183 |
| 431 | 20240816 | 124400 | 182150428010 | 4585 | 4585 | 4590 | 4580 | 25511 |
| 432 | 20240816 | 124300 | 182033450280 | 4590 | 4590 | 4590 | 4585 | 18006 |
| 433 | 20240816 | 124200 | 181950886270 | 4585 | 4605 | 4605 | 4585 | 54845 |
| 434 | 20240816 | 124100 | 181698967855 | 4605 | 4600 | 4605 | 4595 | 18111 |
| 435 | 20240816 | 124000 | 181615656440 | 4600 | 4605 | 4605 | 4595 | 29388 |
| 436 | 20240816 | 123900 | 181480508460 | 4605 | 4605 | 4605 | 4595 | 22214 |
| 437 | 20240816 | 123800 | 181378289145 | 4605 | 4600 | 4605 | 4600 | 5568 |
| 438 | 20240816 | 123700 | 181352668965 | 4605 | 4605 | 4605 | 4600 | 15974 |
| 439 | 20240816 | 123600 | 181279186235 | 4600 | 4610 | 4610 | 4600 | 19308 |
| 440 | 20240816 | 123500 | 181190316345 | 4610 | 4600 | 4610 | 4600 | 11043 |
| 441 | 20240816 | 123400 | 181139443185 | 4605 | 4605 | 4610 | 4600 | 24233 |
| 442 | 20240816 | 123300 | 181027837840 | 4610 | 4605 | 4610 | 4605 | 27075 |
| 443 | 20240816 | 123200 | 180903042345 | 4610 | 4610 | 4610 | 4600 | 12757 |
| 444 | 20240816 | 123100 | 180844302565 | 4605 | 4590 | 4605 | 4585 | 34110 |
| 445 | 20240816 | 123000 | 180687511240 | 4590 | 4585 | 4590 | 4580 | 15733 |
| 446 | 20240816 | 122900 | 180615338680 | 4585 | 4585 | 4590 | 4580 | 29638 |
| 447 | 20240816 | 122800 | 180479513905 | 4585 | 4580 | 4590 | 4575 | 39942 |
| 448 | 20240816 | 122700 | 180296517535 | 4580 | 4585 | 4585 | 4575 | 27796 |
| 449 | 20240816 | 122600 | 180169277715 | 4585 | 4580 | 4585 | 4580 | 29305 |
| 450 | 20240816 | 122500 | 180035046210 | 4585 | 4585 | 4590 | 4580 | 32675 |
| 451 | 20240816 | 122400 | 179885308765 | 4585 | 4590 | 4590 | 4585 | 46441 |
| 452 | 20240816 | 122300 | 179672362200 | 4590 | 4595 | 4595 | 4585 | 29242 |
| 453 | 20240816 | 122200 | 179538163150 | 4590 | 4595 | 4600 | 4590 | 20519 |
| 454 | 20240816 | 122100 | 179443916675 | 4595 | 4605 | 4610 | 4585 | 46594 |
| 455 | 20240816 | 122000 | 179229935950 | 4610 | 4605 | 4615 | 4600 | 74670 |
| 456 | 20240816 | 121900 | 178885667670 | 4605 | 4570 | 4605 | 4570 | 129177 |
| 457 | 20240816 | 121800 | 178293281925 | 4570 | 4580 | 4580 | 4570 | 72406 |
| 458 | 20240816 | 121700 | 177961990060 | 4575 | 4585 | 4590 | 4575 | 161239 |
| 459 | 20240816 | 121600 | 177223514775 | 4590 | 4590 | 4595 | 4585 | 87827 |
| 460 | 20240816 | 121500 | 176820473480 | 4590 | 4600 | 4605 | 4585 | 157780 |
| 461 | 20240816 | 121400 | 176095917935 | 4600 | 4605 | 4605 | 4600 | 110792 |
| 462 | 20240816 | 121300 | 175586218095 | 4605 | 4610 | 4615 | 4605 | 81978 |
| 463 | 20240816 | 121200 | 175208594245 | 4610 | 4610 | 4615 | 4610 | 26735 |
| 464 | 20240816 | 121100 | 175085328750 | 4610 | 4610 | 4615 | 4610 | 27637 |
| 465 | 20240816 | 121000 | 174957850150 | 4615 | 4625 | 4625 | 4615 | 40100 |
| 466 | 20240816 | 120900 | 174772773385 | 4620 | 4625 | 4625 | 4620 | 28167 |
| 467 | 20240816 | 120800 | 174642640380 | 4625 | 4625 | 4630 | 4620 | 36926 |
| 468 | 20240816 | 120700 | 174471918445 | 4625 | 4635 | 4635 | 4625 | 19152 |
| 469 | 20240816 | 120600 | 174383306230 | 4630 | 4630 | 4635 | 4630 | 23404 |
| 470 | 20240816 | 120500 | 174274944870 | 4630 | 4630 | 4635 | 4625 | 13875 |
| 471 | 20240816 | 120400 | 174210734370 | 4630 | 4640 | 4640 | 4625 | 17089 |
| 472 | 20240816 | 120300 | 174131572030 | 4640 | 4625 | 4645 | 4625 | 18366 |
| 473 | 20240816 | 120200 | 174046391370 | 4625 | 4630 | 4630 | 4625 | 30518 |
| 474 | 20240816 | 120100 | 173905194465 | 4630 | 4630 | 4635 | 4625 | 17832 |
| 475 | 20240816 | 120000 | 173822657670 | 4630 | 4645 | 4645 | 4630 | 13043 |
| 476 | 20240816 | 115900 | 173762245405 | 4635 | 4645 | 4650 | 4635 | 25474 |
| 477 | 20240816 | 115800 | 173644056810 | 4650 | 4655 | 4655 | 4645 | 21586 |
| 478 | 20240816 | 115700 | 173543678645 | 4655 | 4655 | 4655 | 4650 | 19741 |
| 479 | 20240816 | 115600 | 173451801320 | 4655 | 4660 | 4665 | 4650 | 73978 |
| 480 | 20240816 | 115500 | 173107249365 | 4660 | 4640 | 4660 | 4640 | 38507 |
| 481 | 20240816 | 115400 | 172928151405 | 4645 | 4630 | 4645 | 4625 | 44641 |
| 482 | 20240816 | 115300 | 172721057255 | 4630 | 4630 | 4635 | 4620 | 22234 |
| 483 | 20240816 | 115200 | 172618212635 | 4630 | 4625 | 4635 | 4620 | 16375 |
| 484 | 20240816 | 115100 | 172542424570 | 4625 | 4630 | 4630 | 4620 | 27025 |
| 485 | 20240816 | 115000 | 172417405345 | 4625 | 4630 | 4630 | 4625 | 5410 |
| 486 | 20240816 | 114900 | 172392380120 | 4630 | 4625 | 4630 | 4620 | 37213 |
| 487 | 20240816 | 114800 | 172220210020 | 4625 | 4625 | 4630 | 4620 | 17485 |
| 488 | 20240816 | 114700 | 172139366975 | 4630 | 4625 | 4630 | 4625 | 15317 |
| 489 | 20240816 | 114600 | 172068500495 | 4625 | 4620 | 4630 | 4615 | 26474 |
| 490 | 20240816 | 114500 | 171946146415 | 4620 | 4620 | 4625 | 4615 | 26244 |
| 491 | 20240816 | 114400 | 171824955580 | 4615 | 4605 | 4625 | 4605 | 69616 |
| 492 | 20240816 | 114300 | 171503921860 | 4605 | 4615 | 4620 | 4605 | 111140 |
| 493 | 20240816 | 114200 | 170991430475 | 4615 | 4630 | 4630 | 4615 | 46361 |
| 494 | 20240816 | 114100 | 170777162110 | 4630 | 4640 | 4645 | 4625 | 40492 |
| 495 | 20240816 | 114000 | 170589548405 | 4640 | 4640 | 4645 | 4635 | 37612 |
| 496 | 20240816 | 113900 | 170415074555 | 4640 | 4630 | 4640 | 4625 | 36335 |
| 497 | 20240816 | 113800 | 170246785765 | 4630 | 4630 | 4635 | 4625 | 25083 |
| 498 | 20240816 | 113700 | 170130660260 | 4635 | 4635 | 4635 | 4615 | 189217 |
| 499 | 20240816 | 113600 | 169255195360 | 4635 | 4640 | 4645 | 4635 | 95253 |
| 500 | 20240816 | 113500 | 168813382010 | 4640 | 4645 | 4650 | 4640 | 46152 |
| 501 | 20240816 | 113400 | 168599066120 | 4645 | 4650 | 4650 | 4645 | 15312 |
| 502 | 20240816 | 113300 | 168527900595 | 4650 | 4655 | 4655 | 4645 | 21514 |
| 503 | 20240816 | 113200 | 168427843515 | 4655 | 4645 | 4655 | 4645 | 23446 |
| 504 | 20240816 | 113100 | 168318795485 | 4645 | 4645 | 4650 | 4640 | 19595 |
| 505 | 20240816 | 113000 | 168227775200 | 4645 | 4650 | 4650 | 4640 | 31439 |
| 506 | 20240816 | 112900 | 168081788895 | 4645 | 4650 | 4650 | 4640 | 38933 |
| 507 | 20240816 | 112800 | 167900983395 | 4645 | 4655 | 4660 | 4645 | 36421 |
| 508 | 20240816 | 112700 | 167731571410 | 4655 | 4655 | 4660 | 4655 | 20914 |
| 509 | 20240816 | 112600 | 167634199410 | 4655 | 4660 | 4660 | 4650 | 33389 |
| 510 | 20240816 | 112500 | 167478681850 | 4660 | 4675 | 4680 | 4660 | 39435 |
| 511 | 20240816 | 112400 | 167294653980 | 4675 | 4675 | 4680 | 4670 | 27620 |
| 512 | 20240816 | 112300 | 167165538800 | 4670 | 4675 | 4680 | 4670 | 31498 |
| 513 | 20240816 | 112200 | 167018240195 | 4675 | 4685 | 4690 | 4675 | 55899 |
| 514 | 20240816 | 112100 | 166756520360 | 4685 | 4690 | 4690 | 4680 | 61739 |
| 515 | 20240816 | 112000 | 166467281905 | 4685 | 4680 | 4690 | 4675 | 121862 |
| 516 | 20240816 | 111900 | 165896392290 | 4680 | 4680 | 4685 | 4670 | 96357 |
| 517 | 20240816 | 111800 | 165445616785 | 4680 | 4650 | 4680 | 4650 | 145710 |
| 518 | 20240816 | 111700 | 164765177400 | 4660 | 4635 | 4660 | 4635 | 42144 |
| 519 | 20240816 | 111600 | 164569407730 | 4635 | 4640 | 4645 | 4635 | 43227 |
| 520 | 20240816 | 111500 | 164368927340 | 4640 | 4655 | 4655 | 4640 | 32906 |
| 521 | 20240816 | 111400 | 164216083525 | 4655 | 4655 | 4660 | 4650 | 35105 |
| 522 | 20240816 | 111300 | 164052747460 | 4655 | 4650 | 4660 | 4640 | 54389 |
| 523 | 20240816 | 111200 | 163799794145 | 4650 | 4645 | 4650 | 4640 | 15195 |
| 524 | 20240816 | 111100 | 163729200125 | 4645 | 4635 | 4655 | 4635 | 23944 |
| 525 | 20240816 | 111000 | 163618036920 | 4640 | 4645 | 4645 | 4635 | 44950 |
| 526 | 20240816 | 110900 | 163409453055 | 4645 | 4655 | 4660 | 4645 | 42797 |
| 527 | 20240816 | 110800 | 163210463910 | 4655 | 4660 | 4660 | 4650 | 41871 |
| 528 | 20240816 | 110700 | 163015634410 | 4660 | 4660 | 4665 | 4655 | 27241 |
| 529 | 20240816 | 110600 | 162888738455 | 4660 | 4660 | 4660 | 4655 | 30821 |
| 530 | 20240816 | 110500 | 162745208495 | 4660 | 4665 | 4665 | 4660 | 23475 |
| 531 | 20240816 | 110400 | 162635780140 | 4660 | 4665 | 4665 | 4655 | 50499 |
| 532 | 20240816 | 110300 | 162400465550 | 4665 | 4645 | 4665 | 4645 | 45512 |
| 533 | 20240816 | 110200 | 162188479840 | 4645 | 4650 | 4650 | 4645 | 18251 |
| 534 | 20240816 | 110100 | 162103680020 | 4650 | 4650 | 4650 | 4640 | 37215 |
| 535 | 20240816 | 110000 | 161930832270 | 4650 | 4645 | 4650 | 4640 | 34621 |
| 536 | 20240816 | 105900 | 161769969770 | 4645 | 4645 | 4645 | 4635 | 37508 |
| 537 | 20240816 | 105800 | 161595947805 | 4640 | 4645 | 4650 | 4635 | 67639 |
| 538 | 20240816 | 105700 | 161282026080 | 4640 | 4645 | 4650 | 4640 | 28437 |
| 539 | 20240816 | 105600 | 161149958420 | 4645 | 4660 | 4660 | 4645 | 40276 |
| 540 | 20240816 | 105500 | 160962667030 | 4655 | 4665 | 4665 | 4650 | 51255 |
| 541 | 20240816 | 105400 | 160723952290 | 4660 | 4670 | 4670 | 4660 | 28528 |
| 542 | 20240816 | 105300 | 160590879890 | 4670 | 4670 | 4675 | 4665 | 35801 |
| 543 | 20240816 | 105200 | 160423633465 | 4675 | 4670 | 4675 | 4665 | 73799 |
| 544 | 20240816 | 105100 | 160078901835 | 4670 | 4655 | 4675 | 4655 | 91202 |
| 545 | 20240816 | 105000 | 159653211895 | 4655 | 4645 | 4655 | 4635 | 61268 |
| 546 | 20240816 | 104900 | 159368753565 | 4645 | 4640 | 4645 | 4640 | 72782 |
| 547 | 20240816 | 104800 | 159030999025 | 4645 | 4645 | 4650 | 4640 | 46476 |
| 548 | 20240816 | 104700 | 158815186370 | 4645 | 4655 | 4655 | 4640 | 65927 |
| 549 | 20240816 | 104600 | 158508803795 | 4655 | 4660 | 4670 | 4655 | 97385 |
| 550 | 20240816 | 104500 | 158054838040 | 4665 | 4645 | 4665 | 4640 | 57079 |
| 551 | 20240816 | 104400 | 157789090145 | 4645 | 4655 | 4660 | 4640 | 161570 |
| 552 | 20240816 | 104300 | 157038051285 | 4655 | 4665 | 4665 | 4650 | 159774 |
| 553 | 20240816 | 104200 | 156294212980 | 4660 | 4665 | 4670 | 4660 | 52778 |
| 554 | 20240816 | 104100 | 156048127715 | 4670 | 4660 | 4670 | 4660 | 29757 |
| 555 | 20240816 | 104000 | 155909313385 | 4660 | 4670 | 4675 | 4660 | 91962 |
| 556 | 20240816 | 103900 | 155480427235 | 4670 | 4675 | 4685 | 4670 | 39754 |
| 557 | 20240816 | 103800 | 155294484150 | 4670 | 4685 | 4685 | 4665 | 50017 |
| 558 | 20240816 | 103700 | 155060683135 | 4680 | 4660 | 4685 | 4660 | 65855 |
| 559 | 20240816 | 103600 | 154753155370 | 4660 | 4665 | 4670 | 4660 | 70998 |
| 560 | 20240816 | 103500 | 154421996715 | 4665 | 4680 | 4680 | 4665 | 63132 |
| 561 | 20240816 | 103400 | 154127048340 | 4675 | 4685 | 4690 | 4670 | 68012 |
| 562 | 20240816 | 103300 | 153808761845 | 4685 | 4700 | 4700 | 4685 | 64030 |
| 563 | 20240816 | 103200 | 153508312540 | 4700 | 4690 | 4700 | 4685 | 59197 |
| 564 | 20240816 | 103100 | 153230466395 | 4685 | 4675 | 4690 | 4675 | 61135 |
| 565 | 20240816 | 103000 | 152944429770 | 4680 | 4655 | 4685 | 4655 | 71670 |
| 566 | 20240816 | 102900 | 152609635800 | 4655 | 4680 | 4685 | 4655 | 173042 |
| 567 | 20240816 | 102800 | 151801222765 | 4675 | 4690 | 4695 | 4675 | 205194 |
| 568 | 20240816 | 102700 | 150839829140 | 4695 | 4695 | 4700 | 4685 | 73329 |
| 569 | 20240816 | 102600 | 150495809910 | 4695 | 4715 | 4715 | 4680 | 169671 |
| 570 | 20240816 | 102500 | 149699230395 | 4715 | 4700 | 4725 | 4700 | 289133 |
| 571 | 20240816 | 102400 | 148335459995 | 4700 | 4720 | 4725 | 4700 | 216865 |
| 572 | 20240816 | 102300 | 147313520105 | 4725 | 4695 | 4725 | 4690 | 287601 |
| 573 | 20240816 | 102200 | 145958547985 | 4695 | 4670 | 4695 | 4665 | 141230 |
| 574 | 20240816 | 102100 | 145296760445 | 4665 | 4685 | 4690 | 4665 | 226268 |
| 575 | 20240816 | 102000 | 144239111805 | 4685 | 4695 | 4700 | 4675 | 209944 |
| 576 | 20240816 | 101900 | 143256155000 | 4700 | 4710 | 4715 | 4680 | 313045 |
| 577 | 20240816 | 101800 | 141785236990 | 4705 | 4710 | 4715 | 4700 | 161267 |
| 578 | 20240816 | 101700 | 141026377095 | 4705 | 4720 | 4725 | 4690 | 442835 |
| 579 | 20240816 | 101600 | 138941587065 | 4720 | 4715 | 4725 | 4695 | 595106 |
| 580 | 20240816 | 101500 | 136136648070 | 4715 | 4695 | 4715 | 4690 | 451074 |
| 581 | 20240816 | 101400 | 134015044720 | 4690 | 4665 | 4695 | 4665 | 447658 |
| 582 | 20240816 | 101300 | 131916320285 | 4670 | 4680 | 4685 | 4660 | 321373 |
| 583 | 20240816 | 101200 | 130414114035 | 4680 | 4660 | 4680 | 4660 | 280079 |
| 584 | 20240816 | 101100 | 129105452005 | 4665 | 4655 | 4665 | 4650 | 120790 |
| 585 | 20240816 | 101000 | 128542797855 | 4655 | 4645 | 4655 | 4645 | 45271 |
| 586 | 20240816 | 100900 | 128332303230 | 4650 | 4640 | 4650 | 4630 | 63757 |
| 587 | 20240816 | 100800 | 128036505015 | 4640 | 4660 | 4665 | 4630 | 232452 |
| 588 | 20240816 | 100700 | 126954469650 | 4660 | 4640 | 4660 | 4630 | 200929 |
| 589 | 20240816 | 100600 | 126020222760 | 4635 | 4615 | 4640 | 4615 | 62986 |
| 590 | 20240816 | 100500 | 125728301580 | 4615 | 4640 | 4640 | 4610 | 139631 |
| 591 | 20240816 | 100400 | 125082767455 | 4640 | 4640 | 4645 | 4635 | 72834 |
| 592 | 20240816 | 100300 | 124744838835 | 4635 | 4660 | 4665 | 4635 | 312885 |
| 593 | 20240816 | 100200 | 123288416380 | 4660 | 4630 | 4660 | 4625 | 270346 |
| 594 | 20240816 | 100100 | 122031697580 | 4630 | 4615 | 4635 | 4615 | 130027 |
| 595 | 20240816 | 100000 | 121430393190 | 4620 | 4605 | 4620 | 4605 | 85165 |
| 596 | 20240816 | 095900 | 121037676420 | 4610 | 4605 | 4610 | 4600 | 56030 |
| 597 | 20240816 | 095800 | 120779720535 | 4605 | 4595 | 4610 | 4585 | 145656 |
| 598 | 20240816 | 095700 | 120110583670 | 4590 | 4615 | 4615 | 4590 | 95573 |
| 599 | 20240816 | 095600 | 119670793860 | 4615 | 4610 | 4615 | 4600 | 90171 |
| 600 | 20240816 | 095500 | 119255441695 | 4605 | 4615 | 4615 | 4605 | 62975 |
| 601 | 20240816 | 095400 | 118965089905 | 4610 | 4615 | 4620 | 4605 | 70367 |
| 602 | 20240816 | 095300 | 118640462720 | 4610 | 4585 | 4620 | 4585 | 176271 |
| 603 | 20240816 | 095200 | 117828995130 | 4590 | 4605 | 4610 | 4585 | 256828 |
| 604 | 20240816 | 095100 | 116648490975 | 4605 | 4615 | 4620 | 4605 | 139576 |
| 605 | 20240816 | 095000 | 116005069415 | 4615 | 4625 | 4645 | 4615 | 108585 |
| 606 | 20240816 | 094900 | 115503124465 | 4630 | 4625 | 4645 | 4620 | 102490 |
| 607 | 20240816 | 094800 | 115028902935 | 4625 | 4630 | 4635 | 4625 | 70553 |
| 608 | 20240816 | 094700 | 114702370610 | 4635 | 4650 | 4650 | 4625 | 115265 |
| 609 | 20240816 | 094600 | 114168076250 | 4650 | 4660 | 4660 | 4645 | 84277 |
| 610 | 20240816 | 094500 | 113775909205 | 4655 | 4640 | 4670 | 4635 | 166573 |
| 611 | 20240816 | 094400 | 113000684825 | 4635 | 4650 | 4650 | 4635 | 93311 |
| 612 | 20240816 | 094300 | 112567493680 | 4650 | 4630 | 4650 | 4625 | 85773 |
| 613 | 20240816 | 094200 | 112169294575 | 4625 | 4620 | 4630 | 4605 | 148448 |
| 614 | 20240816 | 094100 | 111483927105 | 4620 | 4640 | 4640 | 4615 | 128418 |
| 615 | 20240816 | 094000 | 110890065940 | 4635 | 4650 | 4655 | 4620 | 172233 |
| 616 | 20240816 | 093900 | 110092305155 | 4655 | 4650 | 4670 | 4650 | 127327 |
| 617 | 20240816 | 093800 | 109499176565 | 4655 | 4675 | 4680 | 4635 | 249511 |
| 618 | 20240816 | 093700 | 108336650475 | 4680 | 4660 | 4685 | 4660 | 314246 |
| 619 | 20240816 | 093600 | 106868067940 | 4655 | 4640 | 4665 | 4635 | 314003 |
| 620 | 20240816 | 093500 | 105406249610 | 4640 | 4620 | 4640 | 4610 | 140096 |
| 621 | 20240816 | 093400 | 104757781370 | 4620 | 4615 | 4625 | 4600 | 139577 |
| 622 | 20240816 | 093300 | 104114101395 | 4610 | 4635 | 4635 | 4610 | 121775 |
| 623 | 20240816 | 093200 | 103551496695 | 4635 | 4615 | 4640 | 4615 | 191016 |
| 624 | 20240816 | 093100 | 102667367935 | 4615 | 4620 | 4630 | 4590 | 403458 |
| 625 | 20240816 | 093000 | 100809577605 | 4620 | 4610 | 4630 | 4600 | 333052 |
| 626 | 20240816 | 092900 | 99272339810 | 4605 | 4655 | 4655 | 4585 | 805114 |
| 627 | 20240816 | 092800 | 95553964545 | 4650 | 4670 | 4675 | 4650 | 162411 |
| 628 | 20240816 | 092700 | 94796471035 | 4670 | 4665 | 4675 | 4660 | 157957 |
| 629 | 20240816 | 092600 | 94059401165 | 4660 | 4650 | 4680 | 4645 | 295347 |
| 630 | 20240816 | 092500 | 92681522340 | 4645 | 4695 | 4700 | 4620 | 886454 |
| 631 | 20240816 | 092400 | 88559147890 | 4700 | 4715 | 4715 | 4695 | 118879 |
| 632 | 20240816 | 092300 | 87999843565 | 4715 | 4710 | 4715 | 4705 | 125760 |
| 633 | 20240816 | 092200 | 87407548560 | 4705 | 4685 | 4710 | 4680 | 121407 |
| 634 | 20240816 | 092100 | 86837967245 | 4685 | 4725 | 4735 | 4685 | 283683 |
| 635 | 20240816 | 092000 | 85500711295 | 4730 | 4700 | 4730 | 4695 | 215589 |
| 636 | 20240816 | 091900 | 84484959780 | 4700 | 4710 | 4715 | 4670 | 208071 |
| 637 | 20240816 | 091800 | 83508960105 | 4705 | 4665 | 4715 | 4660 | 402030 |
| 638 | 20240816 | 091700 | 81623072175 | 4665 | 4710 | 4720 | 4665 | 499681 |
| 639 | 20240816 | 091600 | 79276513890 | 4705 | 4725 | 4730 | 4695 | 429577 |
| 640 | 20240816 | 091500 | 77253892710 | 4725 | 4735 | 4750 | 4725 | 460765 |
| 641 | 20240816 | 091400 | 75070727815 | 4730 | 4710 | 4765 | 4710 | 860378 |
| 642 | 20240816 | 091300 | 70991976650 | 4715 | 4675 | 4730 | 4675 | 389285 |
| 643 | 20240816 | 091200 | 69157290010 | 4680 | 4710 | 4720 | 4670 | 444771 |
| 644 | 20240816 | 091100 | 67067383220 | 4715 | 4680 | 4720 | 4650 | 553456 |
| 645 | 20240816 | 091000 | 64482787590 | 4685 | 4685 | 4735 | 4680 | 500711 |
| 646 | 20240816 | 090900 | 62125592490 | 4685 | 4725 | 4750 | 4670 | 764196 |
| 647 | 20240816 | 090800 | 58514268280 | 4725 | 4685 | 4780 | 4680 | 1442241 |
| 648 | 20240816 | 090700 | 51669114790 | 4680 | 4645 | 4695 | 4645 | 781699 |
| 649 | 20240816 | 090600 | 48013802530 | 4645 | 4715 | 4720 | 4615 | 1182340 |
| 650 | 20240816 | 090500 | 42508018620 | 4715 | 4740 | 4760 | 4695 | 1287327 |
| 651 | 20240816 | 090400 | 36417389515 | 4740 | 4670 | 4765 | 4640 | 1956383 |
| 652 | 20240816 | 090300 | 27214422225 | 4670 | 4610 | 4675 | 4565 | 1787361 |
| 653 | 20240816 | 090200 | 18952788380 | 4605 | 4500 | 4610 | 4500 | 1348162 |
| 654 | 20240816 | 090100 | 12801396055 | 4510 | 4450 | 4520 | 4445 | 1011437 |
| 655 | 20240816 | 090000 | 8258173575 | 4445 | 4440 | 4455 | 4410 | 1343413 |