33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 3 | 20250116 | 195600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250116 | 195500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250116 | 195400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250116 | 195300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250116 | 195200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250116 | 195100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250116 | 195000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250116 | 194900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250116 | 194800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250116 | 194700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250116 | 194600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250116 | 194500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250116 | 194400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250116 | 194300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250116 | 194200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250116 | 194100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250116 | 194000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250116 | 193900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250116 | 193800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250116 | 193700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250116 | 193600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250116 | 193500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250116 | 193400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250116 | 193300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250116 | 193200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250116 | 193100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250116 | 193000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250116 | 192900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250116 | 192800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250116 | 192700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 33 | 20250116 | 192600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250116 | 192500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250116 | 192400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250116 | 192300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250116 | 192200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250116 | 192100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250116 | 192000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250116 | 191900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250116 | 191800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250116 | 191700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250116 | 191600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250116 | 191500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250116 | 191400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250116 | 191300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250116 | 191200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250116 | 191100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250116 | 191000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250116 | 190900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250116 | 190800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250116 | 190700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250116 | 190600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250116 | 190500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250116 | 190400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250116 | 190300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250116 | 190200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250116 | 190100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250116 | 190000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250116 | 185900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250116 | 185800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250116 | 185700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 63 | 20250116 | 185600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250116 | 185500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250116 | 185400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250116 | 185300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250116 | 185200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250116 | 185100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250116 | 185000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250116 | 184900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250116 | 184800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250116 | 184700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250116 | 184600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250116 | 184500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250116 | 184400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250116 | 184300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250116 | 184200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250116 | 184100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250116 | 184000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250116 | 183900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250116 | 183800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250116 | 183700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250116 | 183600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250116 | 183500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250116 | 183400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250116 | 183300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250116 | 183200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250116 | 183100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250116 | 183000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250116 | 182900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250116 | 182800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250116 | 182700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 93 | 20250116 | 182600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250116 | 182500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250116 | 182400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250116 | 182300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250116 | 182200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250116 | 182100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250116 | 182000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250116 | 181900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250116 | 181800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250116 | 181700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250116 | 181600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250116 | 181500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250116 | 181400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250116 | 181300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250116 | 181200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250116 | 181100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250116 | 181000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250116 | 180900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250116 | 180800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250116 | 180700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250116 | 180600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250116 | 180500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250116 | 180400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250116 | 180300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250116 | 180200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250116 | 180100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250116 | 180000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250116 | 175900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250116 | 175800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250116 | 175700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 123 | 20250116 | 175600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250116 | 175500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250116 | 175400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250116 | 175300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250116 | 175200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250116 | 175100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250116 | 175000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250116 | 174900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250116 | 174800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250116 | 174700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250116 | 174600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250116 | 174500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250116 | 174400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250116 | 174300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250116 | 174200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250116 | 174100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250116 | 174000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250116 | 173900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250116 | 173800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250116 | 173700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250116 | 173600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250116 | 173500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250116 | 173400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250116 | 173300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250116 | 173200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250116 | 173100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250116 | 173000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250116 | 172900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250116 | 172800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250116 | 172700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 153 | 20250116 | 172600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250116 | 172500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250116 | 172400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250116 | 172300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250116 | 172200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250116 | 172100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250116 | 172000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250116 | 171900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250116 | 171800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250116 | 171700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250116 | 171600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250116 | 171500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250116 | 171400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250116 | 171300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250116 | 171200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250116 | 171100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250116 | 171000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250116 | 170900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250116 | 170800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250116 | 170700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250116 | 170600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250116 | 170500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250116 | 170400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250116 | 170300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250116 | 170200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250116 | 170100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250116 | 170000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250116 | 165900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250116 | 165800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250116 | 165700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 183 | 20250116 | 165600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250116 | 165500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250116 | 165400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250116 | 165300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250116 | 165200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250116 | 165100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250116 | 165000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250116 | 164900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250116 | 164800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250116 | 164700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250116 | 164600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250116 | 164500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250116 | 164400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250116 | 164300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250116 | 164200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250116 | 164100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250116 | 164000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250116 | 163900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250116 | 163800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250116 | 163700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250116 | 163600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250116 | 163500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250116 | 163400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250116 | 163300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250116 | 163200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20250116 | 163100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20250116 | 163000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20250116 | 162900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20250116 | 162800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20250116 | 162700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 213 | 20250116 | 162600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20250116 | 162500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20250116 | 162400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20250116 | 162300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20250116 | 162200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20250116 | 162100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20250116 | 162000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20250116 | 161900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250116 | 161800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20250116 | 161700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20250116 | 161600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20250116 | 161500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20250116 | 161400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20250116 | 161300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20250116 | 161200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20250116 | 161100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20250116 | 161000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20250116 | 160900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20250116 | 160800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20250116 | 160700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20250116 | 160600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20250116 | 160500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20250116 | 160400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20250116 | 160300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20250116 | 160200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20250116 | 160100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20250116 | 160000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20250116 | 155900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20250116 | 155800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20250116 | 155700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 243 | 20250116 | 155600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20250116 | 155500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20250116 | 155400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20250116 | 155300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20250116 | 155200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20250116 | 155100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20250116 | 155000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20250116 | 154900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20250116 | 154800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20250116 | 154700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20250116 | 154600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20250116 | 154500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20250116 | 154400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20250116 | 154300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20250116 | 154200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20250116 | 154100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20250116 | 154000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20250116 | 153900 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20250116 | 153800 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20250116 | 153700 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20250116 | 153600 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20250116 | 153500 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20250116 | 153400 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20250116 | 153300 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20250116 | 153200 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20250116 | 153100 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20250116 | 153000 | 8671028645 | 3120 | 3120 | 3120 | 3120 | 39652 |
| 270 | 20250116 | 152900 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20250116 | 152800 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20250116 | 152700 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 273 | 20250116 | 152600 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20250116 | 152500 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20250116 | 152400 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20250116 | 152300 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20250116 | 152200 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20250116 | 152100 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20250116 | 152000 | 8547314405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20250116 | 151900 | 8547314405 | 3125 | 3120 | 3125 | 3120 | 6388 |
| 281 | 20250116 | 151800 | 8527366530 | 3120 | 3125 | 3125 | 3120 | 60926 |
| 282 | 20250116 | 151700 | 8337252960 | 3125 | 3115 | 3125 | 3110 | 16972 |
| 283 | 20250116 | 151600 | 8284317085 | 3110 | 3120 | 3120 | 3110 | 18137 |
| 284 | 20250116 | 151500 | 8227879020 | 3120 | 3115 | 3125 | 3115 | 13151 |
| 285 | 20250116 | 151400 | 8186878425 | 3120 | 3120 | 3125 | 3120 | 8540 |
| 286 | 20250116 | 151300 | 8160233595 | 3120 | 3120 | 3125 | 3115 | 6757 |
| 287 | 20250116 | 151200 | 8139158350 | 3120 | 3120 | 3125 | 3120 | 10068 |
| 288 | 20250116 | 151100 | 8107740490 | 3120 | 3125 | 3125 | 3115 | 1013 |
| 289 | 20250116 | 151000 | 8104580165 | 3115 | 3120 | 3125 | 3115 | 5406 |
| 290 | 20250116 | 150900 | 8087717805 | 3125 | 3115 | 3125 | 3105 | 22421 |
| 291 | 20250116 | 150800 | 8017928235 | 3115 | 3120 | 3125 | 3110 | 14544 |
| 292 | 20250116 | 150700 | 7972620410 | 3120 | 3120 | 3120 | 3115 | 4029 |
| 293 | 20250116 | 150600 | 7960049950 | 3120 | 3120 | 3120 | 3115 | 882 |
| 294 | 20250116 | 150500 | 7957298615 | 3120 | 3115 | 3120 | 3115 | 2827 |
| 295 | 20250116 | 150400 | 7948487385 | 3115 | 3120 | 3120 | 3115 | 5190 |
| 296 | 20250116 | 150300 | 7932314450 | 3120 | 3120 | 3125 | 3115 | 16664 |
| 297 | 20250116 | 150200 | 7880325295 | 3125 | 3115 | 3125 | 3115 | 12836 |
| 298 | 20250116 | 150100 | 7840238070 | 3120 | 3120 | 3120 | 3120 | 1420 |
| 299 | 20250116 | 150000 | 7835807670 | 3120 | 3125 | 3125 | 3120 | 1478 |
| 300 | 20250116 | 145900 | 7831195755 | 3115 | 3120 | 3130 | 3115 | 34220 |
| 301 | 20250116 | 145800 | 7724480150 | 3125 | 3130 | 3130 | 3120 | 10613 |
| 302 | 20250116 | 145700 | 7691319445 | 3135 | 3125 | 3135 | 3110 | 53192 |
| 303 | 20250116 | 145600 | 7525348500 | 3125 | 3125 | 3130 | 3125 | 5739 |
| 304 | 20250116 | 145500 | 7507404355 | 3125 | 3125 | 3130 | 3125 | 7155 |
| 305 | 20250116 | 145400 | 7485043380 | 3125 | 3130 | 3130 | 3125 | 1750 |
| 306 | 20250116 | 145300 | 7479574420 | 3125 | 3130 | 3130 | 3125 | 252 |
| 307 | 20250116 | 145200 | 7478785840 | 3125 | 3130 | 3130 | 3125 | 2919 |
| 308 | 20250116 | 145100 | 7469655940 | 3130 | 3125 | 3130 | 3125 | 2633 |
| 309 | 20250116 | 145000 | 7461427530 | 3130 | 3130 | 3130 | 3125 | 1660 |
| 310 | 20250116 | 144900 | 7456232440 | 3135 | 3130 | 3135 | 3130 | 3873 |
| 311 | 20250116 | 144800 | 7444100315 | 3130 | 3130 | 3135 | 3125 | 3330 |
| 312 | 20250116 | 144700 | 7433680210 | 3130 | 3130 | 3135 | 3130 | 6149 |
| 313 | 20250116 | 144600 | 7414432615 | 3135 | 3130 | 3135 | 3125 | 3081 |
| 314 | 20250116 | 144500 | 7404789190 | 3125 | 3135 | 3135 | 3125 | 3426 |
| 315 | 20250116 | 144400 | 7394070575 | 3130 | 3130 | 3135 | 3130 | 13156 |
| 316 | 20250116 | 144300 | 7352892075 | 3135 | 3135 | 3135 | 3130 | 14119 |
| 317 | 20250116 | 144200 | 7308667985 | 3135 | 3135 | 3140 | 3130 | 946 |
| 318 | 20250116 | 144100 | 7305703035 | 3135 | 3140 | 3140 | 3135 | 2634 |
| 319 | 20250116 | 144000 | 7297444940 | 3135 | 3140 | 3140 | 3135 | 5375 |
| 320 | 20250116 | 143900 | 7280592890 | 3145 | 3135 | 3145 | 3135 | 7967 |
| 321 | 20250116 | 143800 | 7255590420 | 3135 | 3130 | 3140 | 3130 | 10169 |
| 322 | 20250116 | 143700 | 7223710600 | 3135 | 3140 | 3145 | 3130 | 11710 |
| 323 | 20250116 | 143600 | 7187009460 | 3140 | 3150 | 3150 | 3140 | 118 |
| 324 | 20250116 | 143500 | 7186638350 | 3150 | 3140 | 3150 | 3135 | 4512 |
| 325 | 20250116 | 143400 | 7172449010 | 3150 | 3140 | 3150 | 3140 | 1785 |
| 326 | 20250116 | 143300 | 7166833185 | 3135 | 3140 | 3150 | 3135 | 15279 |
| 327 | 20250116 | 143200 | 7118857135 | 3150 | 3150 | 3150 | 3145 | 6312 |
| 328 | 20250116 | 143100 | 7099004370 | 3150 | 3150 | 3150 | 3150 | 105 |
| 329 | 20250116 | 143000 | 7098673620 | 3150 | 3150 | 3150 | 3150 | 130 |
| 330 | 20250116 | 142900 | 7098264120 | 3150 | 3145 | 3150 | 3145 | 3111 |
| 331 | 20250116 | 142800 | 7088464720 | 3145 | 3150 | 3150 | 3145 | 1300 |
| 332 | 20250116 | 142700 | 7084373110 | 3150 | 3150 | 3155 | 3140 | 2286 |
| 333 | 20250116 | 142600 | 7077183055 | 3150 | 3150 | 3155 | 3150 | 4255 |
| 334 | 20250116 | 142500 | 7063776700 | 3150 | 3150 | 3150 | 3140 | 1564 |
| 335 | 20250116 | 142400 | 7058857165 | 3150 | 3150 | 3150 | 3150 | 92 |
| 336 | 20250116 | 142300 | 7058567365 | 3150 | 3150 | 3150 | 3145 | 502 |
| 337 | 20250116 | 142200 | 7056988435 | 3145 | 3145 | 3150 | 3145 | 801 |
| 338 | 20250116 | 142100 | 7054469215 | 3150 | 3150 | 3150 | 3145 | 109 |
| 339 | 20250116 | 142000 | 7054126115 | 3150 | 3150 | 3150 | 3145 | 3 |
| 340 | 20250116 | 141900 | 7054116670 | 3145 | 3150 | 3150 | 3145 | 4397 |
| 341 | 20250116 | 141800 | 7040288095 | 3150 | 3145 | 3150 | 3145 | 1668 |
| 342 | 20250116 | 141700 | 7035042110 | 3145 | 3150 | 3150 | 3140 | 5666 |
| 343 | 20250116 | 141600 | 7017230865 | 3150 | 3155 | 3155 | 3150 | 87 |
| 344 | 20250116 | 141500 | 7016956415 | 3155 | 3150 | 3155 | 3150 | 982 |
| 345 | 20250116 | 141400 | 7013862830 | 3155 | 3155 | 3155 | 3150 | 8672 |
| 346 | 20250116 | 141300 | 6986510385 | 3155 | 3155 | 3155 | 3155 | 1913 |
| 347 | 20250116 | 141200 | 6980474870 | 3155 | 3155 | 3155 | 3150 | 2352 |
| 348 | 20250116 | 141100 | 6973064720 | 3155 | 3155 | 3155 | 3155 | 483 |
| 349 | 20250116 | 141000 | 6971540855 | 3155 | 3155 | 3155 | 3155 | 479 |
| 350 | 20250116 | 140900 | 6970029610 | 3155 | 3150 | 3155 | 3150 | 2187 |
| 351 | 20250116 | 140800 | 6963131165 | 3150 | 3155 | 3155 | 3150 | 2365 |
| 352 | 20250116 | 140700 | 6955677530 | 3155 | 3160 | 3160 | 3155 | 1838 |
| 353 | 20250116 | 140600 | 6949877255 | 3155 | 3160 | 3160 | 3155 | 7043 |
| 354 | 20250116 | 140500 | 6927623125 | 3165 | 3165 | 3165 | 3160 | 6121 |
| 355 | 20250116 | 140400 | 6908255425 | 3160 | 3140 | 3160 | 3140 | 16944 |
| 356 | 20250116 | 140300 | 6854839160 | 3140 | 3145 | 3145 | 3135 | 3792 |
| 357 | 20250116 | 140200 | 6842927035 | 3135 | 3140 | 3145 | 3135 | 3903 |
| 358 | 20250116 | 140100 | 6830686300 | 3140 | 3140 | 3145 | 3140 | 2003 |
| 359 | 20250116 | 140000 | 6824394650 | 3140 | 3145 | 3145 | 3140 | 996 |
| 360 | 20250116 | 135900 | 6821262265 | 3145 | 3135 | 3150 | 3135 | 12946 |
| 361 | 20250116 | 135800 | 6780584735 | 3135 | 3125 | 3135 | 3125 | 2005 |
| 362 | 20250116 | 135700 | 6774314200 | 3130 | 3130 | 3130 | 3130 | 126 |
| 363 | 20250116 | 135600 | 6773919820 | 3130 | 3130 | 3130 | 3125 | 1436 |
| 364 | 20250116 | 135500 | 6769431230 | 3130 | 3130 | 3140 | 3130 | 2128 |
| 365 | 20250116 | 135400 | 6762760280 | 3130 | 3130 | 3135 | 3125 | 822 |
| 366 | 20250116 | 135300 | 6760187765 | 3125 | 3135 | 3135 | 3125 | 2517 |
| 367 | 20250116 | 135200 | 6752317260 | 3135 | 3130 | 3135 | 3125 | 1910 |
| 368 | 20250116 | 135100 | 6746347480 | 3125 | 3130 | 3135 | 3125 | 1655 |
| 369 | 20250116 | 135000 | 6741167190 | 3135 | 3135 | 3135 | 3130 | 7357 |
| 370 | 20250116 | 134900 | 6718138330 | 3140 | 3140 | 3140 | 3130 | 952 |
| 371 | 20250116 | 134800 | 6715153775 | 3135 | 3135 | 3135 | 3135 | 419 |
| 372 | 20250116 | 134700 | 6713840210 | 3135 | 3135 | 3135 | 3135 | 2695 |
| 373 | 20250116 | 134600 | 6705391385 | 3140 | 3135 | 3140 | 3135 | 49 |
| 374 | 20250116 | 134500 | 6705237535 | 3135 | 3140 | 3140 | 3135 | 1553 |
| 375 | 20250116 | 134400 | 6700368630 | 3140 | 3135 | 3140 | 3135 | 2450 |
| 376 | 20250116 | 134300 | 6692680170 | 3135 | 3140 | 3140 | 3130 | 1646 |
| 377 | 20250116 | 134200 | 6687519790 | 3140 | 3135 | 3140 | 3130 | 7362 |
| 378 | 20250116 | 134100 | 6664438780 | 3135 | 3135 | 3135 | 3130 | 87 |
| 379 | 20250116 | 134000 | 6664166385 | 3135 | 3130 | 3135 | 3130 | 1169 |
| 380 | 20250116 | 133900 | 6660507050 | 3135 | 3135 | 3135 | 3130 | 2037 |
| 381 | 20250116 | 133800 | 6654126015 | 3130 | 3135 | 3135 | 3130 | 2100 |
| 382 | 20250116 | 133700 | 6647543015 | 3135 | 3140 | 3140 | 3135 | 2380 |
| 383 | 20250116 | 133600 | 6640072330 | 3140 | 3135 | 3140 | 3135 | 2983 |
| 384 | 20250116 | 133500 | 6630719960 | 3140 | 3135 | 3140 | 3135 | 374 |
| 385 | 20250116 | 133400 | 6629546080 | 3135 | 3130 | 3140 | 3130 | 2374 |
| 386 | 20250116 | 133300 | 6622104585 | 3135 | 3135 | 3135 | 3130 | 337 |
| 387 | 20250116 | 133200 | 6621049090 | 3130 | 3135 | 3135 | 3130 | 828 |
| 388 | 20250116 | 133100 | 6618457260 | 3135 | 3130 | 3135 | 3130 | 682 |
| 389 | 20250116 | 133000 | 6616322595 | 3130 | 3135 | 3135 | 3125 | 2264 |
| 390 | 20250116 | 132900 | 6609245695 | 3125 | 3135 | 3135 | 3125 | 10854 |
| 391 | 20250116 | 132800 | 6575308220 | 3135 | 3135 | 3135 | 3135 | 465 |
| 392 | 20250116 | 132700 | 6573850445 | 3135 | 3135 | 3135 | 3135 | 1376 |
| 393 | 20250116 | 132600 | 6569536685 | 3135 | 3135 | 3135 | 3125 | 6823 |
| 394 | 20250116 | 132500 | 6548170085 | 3135 | 3140 | 3140 | 3135 | 1668 |
| 395 | 20250116 | 132400 | 6542933965 | 3145 | 3140 | 3145 | 3140 | 1336 |
| 396 | 20250116 | 132300 | 6538738845 | 3140 | 3145 | 3145 | 3140 | 556 |
| 397 | 20250116 | 132200 | 6536992995 | 3145 | 3140 | 3145 | 3135 | 2485 |
| 398 | 20250116 | 132100 | 6529193480 | 3130 | 3140 | 3140 | 3130 | 5261 |
| 399 | 20250116 | 132000 | 6512693780 | 3140 | 3145 | 3145 | 3140 | 2704 |
| 400 | 20250116 | 131900 | 6504202980 | 3145 | 3145 | 3145 | 3140 | 262 |
| 401 | 20250116 | 131800 | 6503379060 | 3145 | 3145 | 3150 | 3145 | 64 |
| 402 | 20250116 | 131700 | 6503177675 | 3145 | 3145 | 3150 | 3145 | 315 |
| 403 | 20250116 | 131600 | 6502186975 | 3145 | 3150 | 3150 | 3145 | 699 |
| 404 | 20250116 | 131500 | 6499988370 | 3150 | 3145 | 3150 | 3145 | 440 |
| 405 | 20250116 | 131400 | 6498604425 | 3145 | 3145 | 3150 | 3145 | 431 |
| 406 | 20250116 | 131300 | 6497247930 | 3150 | 3150 | 3150 | 3145 | 2250 |
| 407 | 20250116 | 131200 | 6490160930 | 3150 | 3150 | 3150 | 3145 | 318 |
| 408 | 20250116 | 131100 | 6489159730 | 3145 | 3140 | 3145 | 3135 | 8092 |
| 409 | 20250116 | 131000 | 6463736115 | 3140 | 3140 | 3145 | 3140 | 762 |
| 410 | 20250116 | 130900 | 6461342795 | 3140 | 3125 | 3145 | 3125 | 2565 |
| 411 | 20250116 | 130800 | 6453305440 | 3125 | 3140 | 3140 | 3125 | 8163 |
| 412 | 20250116 | 130700 | 6427725045 | 3140 | 3140 | 3140 | 3140 | 152 |
| 413 | 20250116 | 130600 | 6427247765 | 3140 | 3140 | 3145 | 3140 | 462 |
| 414 | 20250116 | 130500 | 6425796120 | 3140 | 3140 | 3140 | 3135 | 1202 |
| 415 | 20250116 | 130400 | 6422022840 | 3145 | 3135 | 3145 | 3130 | 4402 |
| 416 | 20250116 | 130300 | 6408201815 | 3145 | 3135 | 3145 | 3130 | 3542 |
| 417 | 20250116 | 130200 | 6397103865 | 3145 | 3145 | 3150 | 3125 | 16646 |
| 418 | 20250116 | 130100 | 6344936075 | 3145 | 3140 | 3150 | 3130 | 18453 |
| 419 | 20250116 | 130000 | 6287081035 | 3150 | 3150 | 3150 | 3140 | 11996 |
| 420 | 20250116 | 125900 | 6249376025 | 3145 | 3155 | 3155 | 3145 | 14799 |
| 421 | 20250116 | 125800 | 6202808910 | 3150 | 3150 | 3150 | 3150 | 641 |
| 422 | 20250116 | 125700 | 6200789760 | 3150 | 3155 | 3155 | 3150 | 3279 |
| 423 | 20250116 | 125600 | 6190458410 | 3155 | 3160 | 3160 | 3155 | 1640 |
| 424 | 20250116 | 125500 | 6185284125 | 3155 | 3155 | 3155 | 3155 | 1062 |
| 425 | 20250116 | 125400 | 6181933515 | 3155 | 3155 | 3155 | 3150 | 664 |
| 426 | 20250116 | 125300 | 6179838750 | 3155 | 3155 | 3155 | 3155 | 1375 |
| 427 | 20250116 | 125200 | 6175500625 | 3160 | 3160 | 3160 | 3160 | 42 |
| 428 | 20250116 | 125100 | 6175367905 | 3160 | 3155 | 3165 | 3155 | 146 |
| 429 | 20250116 | 125000 | 6174906980 | 3155 | 3165 | 3165 | 3155 | 3823 |
| 430 | 20250116 | 124900 | 6162841610 | 3165 | 3160 | 3165 | 3160 | 1141 |
| 431 | 20250116 | 124800 | 6159234470 | 3160 | 3160 | 3165 | 3160 | 336 |
| 432 | 20250116 | 124700 | 6158172590 | 3160 | 3150 | 3165 | 3150 | 1566 |
| 433 | 20250116 | 124600 | 6153225980 | 3150 | 3155 | 3155 | 3150 | 2354 |
| 434 | 20250116 | 124500 | 6145803790 | 3160 | 3150 | 3160 | 3150 | 5692 |
| 435 | 20250116 | 124400 | 6127871765 | 3150 | 3150 | 3150 | 3150 | 38 |
| 436 | 20250116 | 124300 | 6127752065 | 3155 | 3155 | 3155 | 3155 | 1204 |
| 437 | 20250116 | 124200 | 6123953445 | 3155 | 3155 | 3155 | 3150 | 555 |
| 438 | 20250116 | 124100 | 6122202895 | 3155 | 3155 | 3155 | 3155 | 183 |
| 439 | 20250116 | 124000 | 6121625530 | 3155 | 3155 | 3160 | 3155 | 5285 |
| 440 | 20250116 | 123900 | 6104938495 | 3155 | 3160 | 3160 | 3155 | 521 |
| 441 | 20250116 | 123800 | 6103292545 | 3160 | 3160 | 3160 | 3160 | 100 |
| 442 | 20250116 | 123700 | 6102976545 | 3155 | 3160 | 3160 | 3155 | 1444 |
| 443 | 20250116 | 123600 | 6098413515 | 3160 | 3165 | 3165 | 3160 | 617 |
| 444 | 20250116 | 123500 | 6096463655 | 3160 | 3160 | 3160 | 3160 | 223 |
| 445 | 20250116 | 123400 | 6095758975 | 3160 | 3155 | 3160 | 3155 | 911 |
| 446 | 20250116 | 123300 | 6092882270 | 3155 | 3150 | 3160 | 3150 | 1583 |
| 447 | 20250116 | 123200 | 6087888375 | 3150 | 3160 | 3160 | 3150 | 2946 |
| 448 | 20250116 | 123100 | 6078599480 | 3165 | 3160 | 3165 | 3160 | 1995 |
| 449 | 20250116 | 123000 | 6072290290 | 3160 | 3155 | 3165 | 3155 | 2174 |
| 450 | 20250116 | 122900 | 6065419230 | 3155 | 3160 | 3160 | 3155 | 2121 |
| 451 | 20250116 | 122800 | 6058719370 | 3160 | 3165 | 3165 | 3160 | 769 |
| 452 | 20250116 | 122700 | 6056288825 | 3165 | 3160 | 3165 | 3160 | 593 |
| 453 | 20250116 | 122600 | 6054414930 | 3160 | 3150 | 3160 | 3150 | 8332 |
| 454 | 20250116 | 122500 | 6028097530 | 3150 | 3155 | 3155 | 3150 | 16404 |
| 455 | 20250116 | 122400 | 5976406400 | 3150 | 3150 | 3155 | 3150 | 3740 |
| 456 | 20250116 | 122300 | 5964625245 | 3155 | 3150 | 3155 | 3150 | 8977 |
| 457 | 20250116 | 122200 | 5936344040 | 3155 | 3150 | 3155 | 3150 | 1302 |
| 458 | 20250116 | 122100 | 5932241750 | 3155 | 3160 | 3160 | 3155 | 793 |
| 459 | 20250116 | 122000 | 5929738655 | 3160 | 3150 | 3160 | 3150 | 1403 |
| 460 | 20250116 | 121900 | 5925306220 | 3160 | 3155 | 3160 | 3155 | 2021 |
| 461 | 20250116 | 121800 | 5918929955 | 3160 | 3155 | 3160 | 3155 | 461 |
| 462 | 20250116 | 121700 | 5917475360 | 3155 | 3155 | 3155 | 3155 | 500 |
| 463 | 20250116 | 121600 | 5915897860 | 3160 | 3155 | 3160 | 3155 | 1096 |
| 464 | 20250116 | 121500 | 5912439975 | 3155 | 3160 | 3160 | 3155 | 3942 |
| 465 | 20250116 | 121400 | 5899998255 | 3160 | 3160 | 3160 | 3160 | 141 |
| 466 | 20250116 | 121300 | 5899552695 | 3155 | 3155 | 3160 | 3150 | 2300 |
| 467 | 20250116 | 121200 | 5892304595 | 3160 | 3150 | 3160 | 3150 | 37 |
| 468 | 20250116 | 121100 | 5892187775 | 3150 | 3155 | 3160 | 3150 | 2838 |
| 469 | 20250116 | 121000 | 5883238060 | 3160 | 3155 | 3160 | 3150 | 10518 |
| 470 | 20250116 | 120900 | 5850094255 | 3155 | 3150 | 3160 | 3150 | 2027 |
| 471 | 20250116 | 120800 | 5843702435 | 3150 | 3155 | 3160 | 3150 | 2313 |
| 472 | 20250116 | 120700 | 5836414865 | 3155 | 3155 | 3155 | 3150 | 461 |
| 473 | 20250116 | 120600 | 5834961950 | 3155 | 3155 | 3155 | 3155 | 147 |
| 474 | 20250116 | 120500 | 5834498165 | 3160 | 3160 | 3160 | 3155 | 103 |
| 475 | 20250116 | 120400 | 5834173185 | 3155 | 3155 | 3160 | 3155 | 793 |
| 476 | 20250116 | 120300 | 5831671195 | 3155 | 3160 | 3160 | 3155 | 262 |
| 477 | 20250116 | 120200 | 5830843375 | 3155 | 3160 | 3160 | 3150 | 1576 |
| 478 | 20250116 | 120100 | 5825873585 | 3155 | 3160 | 3160 | 3155 | 10280 |
| 479 | 20250116 | 120000 | 5793436305 | 3160 | 3160 | 3160 | 3155 | 3062 |
| 480 | 20250116 | 115900 | 5783765135 | 3160 | 3165 | 3165 | 3160 | 3569 |
| 481 | 20250116 | 115800 | 5772486975 | 3160 | 3160 | 3165 | 3160 | 299 |
| 482 | 20250116 | 115700 | 5771542125 | 3165 | 3160 | 3165 | 3155 | 1374 |
| 483 | 20250116 | 115600 | 5767202955 | 3160 | 3160 | 3165 | 3160 | 1758 |
| 484 | 20250116 | 115500 | 5761647655 | 3160 | 3165 | 3165 | 3160 | 18 |
| 485 | 20250116 | 115400 | 5761590760 | 3165 | 3160 | 3165 | 3160 | 54 |
| 486 | 20250116 | 115300 | 5761419975 | 3160 | 3160 | 3160 | 3160 | 5 |
| 487 | 20250116 | 115200 | 5761404175 | 3160 | 3150 | 3160 | 3150 | 697 |
| 488 | 20250116 | 115100 | 5759202960 | 3150 | 3150 | 3160 | 3150 | 1350 |
| 489 | 20250116 | 115000 | 5754949385 | 3150 | 3150 | 3160 | 3150 | 2751 |
| 490 | 20250116 | 114900 | 5746282700 | 3155 | 3160 | 3160 | 3150 | 798 |
| 491 | 20250116 | 114800 | 5743767130 | 3150 | 3155 | 3160 | 3150 | 6577 |
| 492 | 20250116 | 114700 | 5723028900 | 3155 | 3155 | 3160 | 3155 | 738 |
| 493 | 20250116 | 114600 | 5720699935 | 3155 | 3160 | 3160 | 3155 | 13259 |
| 494 | 20250116 | 114500 | 5678863695 | 3160 | 3160 | 3160 | 3155 | 7583 |
| 495 | 20250116 | 114400 | 5654922360 | 3155 | 3160 | 3160 | 3155 | 2229 |
| 496 | 20250116 | 114300 | 5647879865 | 3155 | 3155 | 3160 | 3155 | 3182 |
| 497 | 20250116 | 114200 | 5637839855 | 3155 | 3160 | 3165 | 3155 | 921 |
| 498 | 20250116 | 114100 | 5634929470 | 3160 | 3160 | 3165 | 3160 | 17452 |
| 499 | 20250116 | 114000 | 5579781120 | 3165 | 3170 | 3170 | 3160 | 2289 |
| 500 | 20250116 | 113900 | 5572535815 | 3170 | 3165 | 3170 | 3165 | 1201 |
| 501 | 20250116 | 113800 | 5568734455 | 3170 | 3170 | 3170 | 3170 | 95 |
| 502 | 20250116 | 113700 | 5568433305 | 3170 | 3165 | 3170 | 3165 | 2062 |
| 503 | 20250116 | 113600 | 5561896780 | 3170 | 3165 | 3170 | 3165 | 1362 |
| 504 | 20250116 | 113500 | 5557585890 | 3165 | 3165 | 3170 | 3165 | 118 |
| 505 | 20250116 | 113400 | 5557212405 | 3170 | 3165 | 3170 | 3165 | 655 |
| 506 | 20250116 | 113300 | 5555136640 | 3170 | 3160 | 3170 | 3160 | 1646 |
| 507 | 20250116 | 113200 | 5549933765 | 3165 | 3165 | 3165 | 3165 | 11856 |
| 508 | 20250116 | 113100 | 5512409525 | 3170 | 3170 | 3175 | 3165 | 8223 |
| 509 | 20250116 | 113000 | 5486356945 | 3175 | 3165 | 3175 | 3165 | 12365 |
| 510 | 20250116 | 112900 | 5447154000 | 3165 | 3170 | 3170 | 3160 | 2829 |
| 511 | 20250116 | 112800 | 5438203020 | 3165 | 3170 | 3170 | 3165 | 203 |
| 512 | 20250116 | 112700 | 5437560515 | 3165 | 3165 | 3170 | 3165 | 2932 |
| 513 | 20250116 | 112600 | 5428280575 | 3170 | 3165 | 3170 | 3160 | 5940 |
| 514 | 20250116 | 112500 | 5409480495 | 3165 | 3165 | 3165 | 3160 | 2285 |
| 515 | 20250116 | 112400 | 5402248475 | 3170 | 3165 | 3170 | 3165 | 3215 |
| 516 | 20250116 | 112300 | 5392062070 | 3165 | 3165 | 3170 | 3165 | 2203 |
| 517 | 20250116 | 112200 | 5385089560 | 3165 | 3165 | 3170 | 3165 | 4875 |
| 518 | 20250116 | 112100 | 5369659125 | 3170 | 3175 | 3175 | 3170 | 6503 |
| 519 | 20250116 | 112000 | 5349028950 | 3175 | 3180 | 3180 | 3175 | 3027 |
| 520 | 20250116 | 111900 | 5339415405 | 3180 | 3175 | 3180 | 3170 | 724 |
| 521 | 20250116 | 111800 | 5337116730 | 3180 | 3170 | 3180 | 3170 | 5166 |
| 522 | 20250116 | 111700 | 5320725025 | 3175 | 3170 | 3180 | 3170 | 11781 |
| 523 | 20250116 | 111600 | 5283350850 | 3165 | 3170 | 3170 | 3165 | 1630 |
| 524 | 20250116 | 111500 | 5278183850 | 3170 | 3165 | 3170 | 3165 | 1462 |
| 525 | 20250116 | 111400 | 5273555265 | 3165 | 3170 | 3170 | 3165 | 543 |
| 526 | 20250116 | 111300 | 5271835930 | 3170 | 3165 | 3170 | 3160 | 3819 |
| 527 | 20250116 | 111200 | 5259733650 | 3170 | 3165 | 3170 | 3165 | 2526 |
| 528 | 20250116 | 111100 | 5251738715 | 3165 | 3165 | 3170 | 3165 | 8235 |
| 529 | 20250116 | 111000 | 5225674935 | 3170 | 3165 | 3170 | 3165 | 1369 |
| 530 | 20250116 | 110900 | 5221341500 | 3170 | 3170 | 3170 | 3165 | 1713 |
| 531 | 20250116 | 110800 | 5215919595 | 3170 | 3165 | 3170 | 3165 | 1204 |
| 532 | 20250116 | 110700 | 5212103715 | 3170 | 3170 | 3170 | 3165 | 567 |
| 533 | 20250116 | 110600 | 5210308180 | 3165 | 3170 | 3175 | 3165 | 5252 |
| 534 | 20250116 | 110500 | 5193659730 | 3170 | 3170 | 3175 | 3170 | 867 |
| 535 | 20250116 | 110400 | 5190911300 | 3175 | 3170 | 3175 | 3170 | 2283 |
| 536 | 20250116 | 110300 | 5183674175 | 3165 | 3165 | 3170 | 3165 | 1558 |
| 537 | 20250116 | 110200 | 5178738825 | 3170 | 3170 | 3170 | 3165 | 1186 |
| 538 | 20250116 | 110100 | 5174984105 | 3170 | 3170 | 3170 | 3165 | 1703 |
| 539 | 20250116 | 110000 | 5169590305 | 3170 | 3165 | 3170 | 3165 | 913 |
| 540 | 20250116 | 105900 | 5166698270 | 3165 | 3175 | 3175 | 3165 | 4118 |
| 541 | 20250116 | 105800 | 5153664550 | 3175 | 3175 | 3175 | 3170 | 3575 |
| 542 | 20250116 | 105700 | 5142331510 | 3175 | 3175 | 3175 | 3170 | 1359 |
| 543 | 20250116 | 105600 | 5138021765 | 3175 | 3175 | 3175 | 3170 | 353 |
| 544 | 20250116 | 105500 | 5136901790 | 3175 | 3170 | 3175 | 3165 | 5398 |
| 545 | 20250116 | 105400 | 5119803030 | 3175 | 3175 | 3180 | 3170 | 3865 |
| 546 | 20250116 | 105300 | 5107534925 | 3175 | 3175 | 3175 | 3170 | 2695 |
| 547 | 20250116 | 105200 | 5098979955 | 3180 | 3180 | 3180 | 3175 | 885 |
| 548 | 20250116 | 105100 | 5096169325 | 3180 | 3175 | 3180 | 3175 | 2875 |
| 549 | 20250116 | 105000 | 5087040125 | 3175 | 3160 | 3175 | 3160 | 6170 |
| 550 | 20250116 | 104900 | 5067493735 | 3160 | 3160 | 3165 | 3155 | 5147 |
| 551 | 20250116 | 104800 | 5051233140 | 3155 | 3160 | 3165 | 3155 | 2872 |
| 552 | 20250116 | 104700 | 5042163280 | 3160 | 3160 | 3165 | 3150 | 4935 |
| 553 | 20250116 | 104600 | 5026593080 | 3160 | 3160 | 3160 | 3155 | 4139 |
| 554 | 20250116 | 104500 | 5013530930 | 3155 | 3165 | 3170 | 3155 | 16466 |
| 555 | 20250116 | 104400 | 4961487650 | 3165 | 3160 | 3170 | 3160 | 55 |
| 556 | 20250116 | 104300 | 4961313530 | 3170 | 3170 | 3170 | 3165 | 2562 |
| 557 | 20250116 | 104200 | 4953204690 | 3170 | 3170 | 3170 | 3165 | 857 |
| 558 | 20250116 | 104100 | 4950489865 | 3165 | 3165 | 3170 | 3165 | 2544 |
| 559 | 20250116 | 104000 | 4942436235 | 3170 | 3170 | 3170 | 3165 | 194 |
| 560 | 20250116 | 103900 | 4941821755 | 3170 | 3170 | 3170 | 3165 | 1676 |
| 561 | 20250116 | 103800 | 4936516010 | 3165 | 3165 | 3170 | 3160 | 1737 |
| 562 | 20250116 | 103700 | 4931018405 | 3165 | 3170 | 3170 | 3160 | 6680 |
| 563 | 20250116 | 103600 | 4909896490 | 3165 | 3170 | 3170 | 3160 | 4876 |
| 564 | 20250116 | 103500 | 4894466095 | 3170 | 3165 | 3170 | 3160 | 13928 |
| 565 | 20250116 | 103400 | 4850392785 | 3165 | 3170 | 3170 | 3165 | 18213 |
| 566 | 20250116 | 103300 | 4792739875 | 3170 | 3170 | 3175 | 3165 | 5270 |
| 567 | 20250116 | 103200 | 4776043950 | 3175 | 3170 | 3175 | 3170 | 14256 |
| 568 | 20250116 | 103100 | 4730851920 | 3170 | 3170 | 3180 | 3170 | 4364 |
| 569 | 20250116 | 103000 | 4717008710 | 3180 | 3180 | 3185 | 3170 | 20046 |
| 570 | 20250116 | 102900 | 4653335260 | 3180 | 3190 | 3190 | 3180 | 10632 |
| 571 | 20250116 | 102800 | 4619475150 | 3185 | 3190 | 3200 | 3185 | 18871 |
| 572 | 20250116 | 102700 | 4559265540 | 3190 | 3200 | 3200 | 3190 | 21426 |
| 573 | 20250116 | 102600 | 4490788635 | 3205 | 3200 | 3205 | 3200 | 14734 |
| 574 | 20250116 | 102500 | 4443632265 | 3200 | 3200 | 3205 | 3195 | 10821 |
| 575 | 20250116 | 102400 | 4409011140 | 3195 | 3200 | 3200 | 3190 | 20973 |
| 576 | 20250116 | 102300 | 4341954155 | 3200 | 3195 | 3205 | 3190 | 20877 |
| 577 | 20250116 | 102200 | 4275172285 | 3195 | 3190 | 3195 | 3185 | 8120 |
| 578 | 20250116 | 102100 | 4249275015 | 3195 | 3190 | 3200 | 3185 | 18935 |
| 579 | 20250116 | 102000 | 4188805125 | 3190 | 3185 | 3195 | 3185 | 9821 |
| 580 | 20250116 | 101900 | 4157474760 | 3185 | 3200 | 3200 | 3185 | 42336 |
| 581 | 20250116 | 101800 | 4022513535 | 3195 | 3215 | 3220 | 3195 | 127689 |
| 582 | 20250116 | 101700 | 3613105795 | 3220 | 3200 | 3225 | 3195 | 128763 |
| 583 | 20250116 | 101600 | 3199803060 | 3200 | 3195 | 3205 | 3190 | 107942 |
| 584 | 20250116 | 101500 | 2854718625 | 3190 | 3185 | 3195 | 3180 | 62032 |
| 585 | 20250116 | 101400 | 2656884570 | 3190 | 3165 | 3190 | 3165 | 61280 |
| 586 | 20250116 | 101300 | 2462008585 | 3170 | 3170 | 3175 | 3165 | 26314 |
| 587 | 20250116 | 101200 | 2378580230 | 3165 | 3160 | 3170 | 3150 | 17990 |
| 588 | 20250116 | 101100 | 2321708370 | 3155 | 3160 | 3160 | 3155 | 7570 |
| 589 | 20250116 | 101000 | 2297817235 | 3160 | 3165 | 3165 | 3155 | 974 |
| 590 | 20250116 | 100900 | 2294739490 | 3160 | 3160 | 3165 | 3160 | 3402 |
| 591 | 20250116 | 100800 | 2283988990 | 3165 | 3165 | 3165 | 3160 | 1253 |
| 592 | 20250116 | 100700 | 2280027000 | 3165 | 3160 | 3165 | 3155 | 9260 |
| 593 | 20250116 | 100600 | 2250764805 | 3160 | 3155 | 3160 | 3150 | 10381 |
| 594 | 20250116 | 100500 | 2218020315 | 3150 | 3160 | 3160 | 3150 | 3803 |
| 595 | 20250116 | 100400 | 2206023780 | 3160 | 3150 | 3160 | 3150 | 11092 |
| 596 | 20250116 | 100300 | 2171026970 | 3150 | 3150 | 3155 | 3145 | 3311 |
| 597 | 20250116 | 100200 | 2160597805 | 3145 | 3155 | 3155 | 3145 | 1229 |
| 598 | 20250116 | 100100 | 2156726155 | 3155 | 3155 | 3155 | 3145 | 4741 |
| 599 | 20250116 | 100000 | 2141800370 | 3155 | 3150 | 3155 | 3150 | 7954 |
| 600 | 20250116 | 095900 | 2116739100 | 3150 | 3155 | 3155 | 3150 | 1519 |
| 601 | 20250116 | 095800 | 2111953970 | 3150 | 3150 | 3155 | 3150 | 991 |
| 602 | 20250116 | 095700 | 2108832270 | 3150 | 3155 | 3155 | 3150 | 1703 |
| 603 | 20250116 | 095600 | 2103467560 | 3150 | 3155 | 3155 | 3150 | 2031 |
| 604 | 20250116 | 095500 | 2097069230 | 3150 | 3150 | 3155 | 3150 | 5318 |
| 605 | 20250116 | 095400 | 2080317440 | 3150 | 3155 | 3155 | 3150 | 3881 |
| 606 | 20250116 | 095300 | 2068086570 | 3150 | 3160 | 3160 | 3150 | 1259 |
| 607 | 20250116 | 095200 | 2064118955 | 3160 | 3160 | 3160 | 3150 | 1941 |
| 608 | 20250116 | 095100 | 2057993885 | 3150 | 3155 | 3160 | 3150 | 12409 |
| 609 | 20250116 | 095000 | 2018900570 | 3160 | 3160 | 3165 | 3155 | 3071 |
| 610 | 20250116 | 094900 | 2009201830 | 3160 | 3150 | 3165 | 3150 | 601 |
| 611 | 20250116 | 094800 | 2007305675 | 3150 | 3160 | 3160 | 3150 | 392 |
| 612 | 20250116 | 094700 | 2006069045 | 3160 | 3155 | 3165 | 3150 | 8989 |
| 613 | 20250116 | 094600 | 1977716430 | 3160 | 3175 | 3175 | 3160 | 21657 |
| 614 | 20250116 | 094500 | 1909205495 | 3175 | 3170 | 3175 | 3170 | 5705 |
| 615 | 20250116 | 094400 | 1891097105 | 3175 | 3170 | 3180 | 3165 | 12335 |
| 616 | 20250116 | 094300 | 1851968175 | 3170 | 3175 | 3175 | 3170 | 14798 |
| 617 | 20250116 | 094200 | 1805053690 | 3175 | 3175 | 3180 | 3170 | 25086 |
| 618 | 20250116 | 094100 | 1725381055 | 3175 | 3170 | 3175 | 3165 | 12830 |
| 619 | 20250116 | 094000 | 1684725430 | 3170 | 3165 | 3170 | 3165 | 5046 |
| 620 | 20250116 | 093900 | 1668747385 | 3165 | 3165 | 3165 | 3160 | 6419 |
| 621 | 20250116 | 093800 | 1648432540 | 3165 | 3165 | 3170 | 3160 | 8487 |
| 622 | 20250116 | 093700 | 1621573780 | 3165 | 3165 | 3170 | 3160 | 10349 |
| 623 | 20250116 | 093600 | 1588819105 | 3165 | 3170 | 3170 | 3160 | 15726 |
| 624 | 20250116 | 093500 | 1539039475 | 3170 | 3170 | 3170 | 3160 | 6533 |
| 625 | 20250116 | 093400 | 1518356525 | 3170 | 3150 | 3170 | 3150 | 21768 |
| 626 | 20250116 | 093300 | 1449531800 | 3150 | 3155 | 3155 | 3150 | 3454 |
| 627 | 20250116 | 093200 | 1438635965 | 3155 | 3155 | 3155 | 3155 | 213 |
| 628 | 20250116 | 093100 | 1437963950 | 3155 | 3150 | 3155 | 3145 | 2736 |
| 629 | 20250116 | 093000 | 1429344610 | 3150 | 3150 | 3155 | 3145 | 8418 |
| 630 | 20250116 | 092900 | 1402837410 | 3150 | 3150 | 3150 | 3145 | 5967 |
| 631 | 20250116 | 092800 | 1384070375 | 3150 | 3145 | 3150 | 3145 | 4121 |
| 632 | 20250116 | 092700 | 1371092505 | 3145 | 3150 | 3155 | 3145 | 15515 |
| 633 | 20250116 | 092600 | 1322260110 | 3155 | 3155 | 3155 | 3150 | 2758 |
| 634 | 20250116 | 092500 | 1313560160 | 3155 | 3160 | 3160 | 3150 | 7096 |
| 635 | 20250116 | 092400 | 1291185070 | 3155 | 3160 | 3165 | 3150 | 18631 |
| 636 | 20250116 | 092300 | 1232348520 | 3160 | 3155 | 3160 | 3150 | 8312 |
| 637 | 20250116 | 092200 | 1206153250 | 3155 | 3150 | 3160 | 3150 | 4726 |
| 638 | 20250116 | 092100 | 1191249565 | 3150 | 3165 | 3170 | 3150 | 22383 |
| 639 | 20250116 | 092000 | 1120486525 | 3165 | 3145 | 3165 | 3135 | 37921 |
| 640 | 20250116 | 091900 | 1000916420 | 3135 | 3140 | 3145 | 3135 | 7110 |
| 641 | 20250116 | 091800 | 978593535 | 3140 | 3150 | 3150 | 3140 | 2399 |
| 642 | 20250116 | 091700 | 971047895 | 3150 | 3150 | 3150 | 3145 | 2438 |
| 643 | 20250116 | 091600 | 963371365 | 3150 | 3140 | 3150 | 3135 | 2545 |
| 644 | 20250116 | 091500 | 955377035 | 3140 | 3140 | 3150 | 3135 | 3246 |
| 645 | 20250116 | 091400 | 945190530 | 3145 | 3150 | 3150 | 3135 | 29029 |
| 646 | 20250116 | 091300 | 853899195 | 3150 | 3145 | 3150 | 3140 | 6277 |
| 647 | 20250116 | 091200 | 834143810 | 3145 | 3145 | 3150 | 3140 | 8854 |
| 648 | 20250116 | 091100 | 806314650 | 3145 | 3145 | 3150 | 3145 | 2517 |
| 649 | 20250116 | 091000 | 798398675 | 3145 | 3145 | 3150 | 3135 | 8617 |
| 650 | 20250116 | 090900 | 771319820 | 3140 | 3145 | 3145 | 3140 | 6073 |
| 651 | 20250116 | 090800 | 752245580 | 3145 | 3145 | 3145 | 3135 | 6725 |
| 652 | 20250116 | 090700 | 731132245 | 3145 | 3140 | 3145 | 3135 | 17565 |
| 653 | 20250116 | 090600 | 675947280 | 3145 | 3135 | 3145 | 3135 | 5921 |
| 654 | 20250116 | 090500 | 657354265 | 3135 | 3145 | 3150 | 3135 | 26974 |
| 655 | 20250116 | 090400 | 572665570 | 3145 | 3155 | 3155 | 3145 | 24292 |
| 656 | 20250116 | 090300 | 496194180 | 3155 | 3150 | 3160 | 3150 | 22328 |
| 657 | 20250116 | 090200 | 425799540 | 3150 | 3155 | 3155 | 3145 | 14945 |
| 658 | 20250116 | 090100 | 378718165 | 3150 | 3145 | 3160 | 3145 | 39200 |
| 659 | 20250116 | 090000 | 255233510 | 3155 | 3135 | 3160 | 3135 | 80379 |