KissMeData/084680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250430	1415	1444	1444	1415	195322	278339582	00	0.00	N	5	-29
3	20250429	1444	1434	1444	1421	191373	273769607	00	0.00	N	2	12
4	20250428	1432	1434	1450	1423	184962	265693875	00	0.00	N	5	-2
5	20250425	1434	1418	1461	1411	346956	498612307	00	0.00	N	2	16
6	20250424	1418	1445	1450	1412	234934	334318301	00	0.00	N	5	-26
7	20250423	1444	1439	1455	1409	479266	686254649	00	0.00	N	2	20
8	20250422	1424	1420	1438	1400	203890	289889533	00	0.00	N	5	-8
9	20250421	1432	1410	1475	1409	920220	1324324506	00	0.00	N	2	36
10	20250418	1396	1386	1428	1386	387758	545331432	00	0.00	N	2	2
11	20250417	1394	1383	1406	1376	561629	782379989	00	0.00	N	2	11
12	20250416	1383	1327	1535	1327	8476029	12186818362	00	0.00	N	2	43
13	20250415	1340	1316	1341	1307	217955	289584598	00	0.00	N	2	19
14	20250414	1321	1315	1440	1289	1701528	2324341081	00	0.00	N	2	6
15	20250411	1315	1270	1325	1270	212198	277537213	00	0.00	N	2	21
16	20250410	1294	1240	1300	1240	231179	295180056	00	0.00	N	2	64
17	20250409	1230	1240	1265	1206	339295	417099339	00	0.00	N	5	-11
18	20250408	1241	1230	1280	1230	213008	267511450	00	0.00	N	2	17
19	20250407	1224	1270	1270	1211	341369	421224528	00	0.00	N	5	-64
20	20250404	1288	1250	1291	1240	280660	355492945	00	0.00	N	2	22
21	20250403	1266	1258	1340	1250	434551	562095152	00	0.00	N	2	8
22	20250402	1258	1305	1320	1258	254273	325101049	00	0.00	N	5	-47
23	20250401	1305	1250	1320	1250	703261	903147965	00	0.00	N	2	35
24	20250331	1270	1222	1480	1221	5651233	7638582350	00	0.00	N	2	25
25	20250328	1245	1268	1269	1245	178549	223845774	00	0.00	N	5	-25
26	20250327	1270	1264	1276	1260	86205	109396063	00	0.00	N	5	-5
27	20250326	1275	1261	1279	1261	126843	161274900	00	0.00	N	2	14
28	20250325	1261	1277	1290	1261	116110	147707261	00	0.00	N	5	-16
29	20250324	1277	1287	1300	1261	82864	106131772	00	0.00	N	5	-10
30	20250321	1287	1309	1315	1281	166359	215615793	00	0.00	N	5	-21
31	20250320	1308	1300	1313	1297	139717	182373449	00	0.00	N	2	11
32	20250319	1297	1261	1297	1260	286741	366210546	00	0.00	N	2	21
33	20250318	1276	1287	1297	1276	150235	193330861	00	0.00	N	5	-10
34	20250317	1286	1318	1325	1286	319326	414020336	00	0.00	N	5	-32
35	20250314	1318	1326	1335	1311	96287	126800687	00	0.00	N	5	-8
36	20250313	1326	1326	1350	1316	147744	196801879	00	0.00	N	5	-11
37	20250312	1337	1320	1353	1320	100720	134821203	00	0.00	N	2	2
38	20250311	1335	1345	1345	1300	142528	189124776	00	0.00	N	5	-27
39	20250310	1362	1369	1373	1356	57257	77966647	00	0.00	N	5	-11
40	20250307	1373	1388	1408	1370	89272	123073129	00	0.00	N	5	-15
41	20250306	1388	1393	1410	1381	76109	105807844	00	0.00	N	5	-18
42	20250305	1406	1368	1410	1365	140155	193187097	00	0.00	N	2	36
43	20250304	1370	1399	1408	1350	224106	308324136	00	0.00	N	5	-30
44	20250228	1400	1420	1423	1399	149240	209684994	00	0.00	N	5	-23
45	20250227	1423	1420	1429	1415	59523	84436521	00	0.00	N	2	1
46	20250226	1422	1418	1430	1390	107657	152295483	00	0.00	N	2	4
47	20250225	1418	1426	1440	1416	80674	114767363	00	0.00	N	5	-24
48	20250224	1442	1420	1442	1411	107933	154046745	00	0.00	N	2	9
49	20250221	1433	1440	1448	1425	86814	124789384	00	0.00	N	5	-7
50	20250220	1440	1434	1459	1433	200568	289830149	00	0.00	N	2	7
51	20250219	1433	1444	1444	1416	155443	221126963	00	0.00	N	2	9
52	20250218	1424	1437	1447	1415	134294	191275179	00	0.00	N	5	-13
53	20250217	1437	1420	1447	1410	136723	195651503	00	0.00	N	2	22
54	20250214	1415	1402	1424	1400	164028	231515741	00	0.00	N	2	13
55	20250213	1402	1400	1413	1393	100417	140754598	00	0.00	N	2	2
56	20250212	1400	1413	1417	1398	173152	243061477	00	0.00	N	5	-20
57	20250211	1420	1418	1430	1416	130765	186123675	00	0.00	N	2	2
58	20250210	1418	1436	1436	1393	180183	254329839	00	0.00	N	5	-6
59	20250207	1424	1425	1446	1400	95564	135451285	00	0.00	N	5	-11
60	20250206	1435	1449	1465	1435	120308	174198409	00	0.00	N	5	-27
61	20250205	1462	1420	1474	1420	94885	137721097	00	0.00	N	2	42
62	20250204	1420	1397	1440	1397	94490	134833222	00	0.00	N	2	6
63	20250203	1414	1441	1441	1409	142611	202476299	00	0.00	N	5	-27
64	20250131	1441	1465	1480	1440	230171	332980905	00	0.00	N	5	-24
65	20250124	1465	1470	1482	1465	176000	258538312	00	0.00	N	5	-2
66	20250123	1467	1490	1495	1467	223055	329262734	00	0.00	N	5	-21
67	20250122	1488	1495	1499	1486	116335	173450534	00	0.00	N	5	-12
68	20250121	1500	1495	1505	1487	161062	240586934	00	0.00	N	3	0
69	20250120	1500	1519	1519	1485	113720	170350017	00	0.00	N	5	-3
70	20250117	1503	1528	1528	1493	234528	352173385	00	0.00	N	5	-15
71	20250116	1518	1515	1539	1507	141206	214005718	00	0.00	N	2	3
72	20250115	1515	1540	1544	1515	137924	210964058	00	0.00	N	5	-25
73	20250114	1540	1500	1540	1500	108939	165498057	00	0.00	N	2	39
74	20250113	1501	1525	1525	1500	180060	271511387	00	0.00	N	5	-25
75	20250110	1526	1534	1550	1525	104116	159753396	00	0.00	N	5	-8
76	20250109	1534	1548	1552	1527	162862	250295984	00	0.00	N	5	-14
77	20250108	1548	1560	1580	1547	197237	306521493	00	0.00	N	5	-13
78	20250107	1561	1580	1587	1557	146404	229987481	00	0.00	N	5	-16
79	20250106	1577	1556	1583	1549	229371	359445487	00	0.00	N	2	21
80	20250103	1556	1510	1559	1510	129674	199981686	00	0.00	N	2	46
81	20250102	1510	1500	1524	1500	114158	172719872	00	0.00	N	2	10
82	20241230	1500	1496	1514	1450	196480	293398224	00	0.00	N	2	25
83	20241227	1475	1501	1508	1473	235945	350544296	02	0.00	N	5	-33
84	20241226	1508	1524	1550	1503	249798	380254817	00	0.00	N	5	-29
85	20241224	1537	1561	1570	1525	196630	302529780	00	0.00	N	5	-9
86	20241223	1546	1552	1588	1546	216830	337999327	00	0.00	N	5	-6
87	20241220	1552	1585	1650	1532	1132919	1799021255	00	0.00	N	5	-22
88	20241219	1574	1599	1608	1569	313900	498001308	00	0.00	N	5	-48
89	20241218	1622	1625	1648	1610	161316	261343645	00	0.00	N	5	-3
90	20241217	1625	1624	1653	1610	357772	583336854	00	0.00	N	5	-4
91	20241216	1629	1630	1640	1606	246089	400491841	00	0.00	N	2	10
92	20241213	1619	1624	1624	1580	329796	530493012	00	0.00	N	2	45
93	20241212	1574	1575	1610	1542	429970	675557080	00	0.00	N	2	4
94	20241211	1570	1478	1580	1478	365489	564547189	00	0.00	N	2	85
95	20241210	1485	1409	1490	1409	531666	779477317	00	0.00	N	2	55
96	20241209	1430	1485	1523	1425	532231	777333094	00	0.00	N	5	-94
97	20241206	1524	1555	1595	1516	530806	814946664	00	0.00	N	5	-56
98	20241205	1580	1575	1593	1560	265411	418561676	00	0.00	N	2	5
99	20241204	1575	1583	1612	1564	455212	719567740	00	0.00	N	5	-49
100	20241203	1624	1601	1626	1601	265884	429121382	00	0.00	N	2	7
101	20241202	1617	1630	1720	1611	2102528	3503344093	00	0.00	N	5	-10
102	20241129	1627	1620	1633	1601	335531	543398214	00	0.00	N	5	-10
103	20241128	1637	1580	1639	1580	281891	453911602	00	0.00	N	2	48
104	20241127	1589	1613	1617	1588	245288	392980487	00	0.00	N	5	-23
105	20241126	1612	1606	1620	1590	285944	460160166	00	0.00	N	5	-3
106	20241125	1615	1599	1629	1599	257703	415795930	00	0.00	N	2	17
107	20241122	1598	1588	1622	1584	205386	329234348	00	0.00	N	5	-1
108	20241121	1599	1581	1730	1568	1454378	2398859759	00	0.00	N	2	10
109	20241120	1589	1636	1750	1588	2282502	3795167717	00	0.00	N	2	26
110	20241119	1563	1544	1590	1544	216228	339172703	00	0.00	N	2	5
111	20241118	1558	1521	1593	1521	316200	495963350	00	0.00	N	2	38
112	20241115	1520	1528	1528	1485	342120	513728878	00	0.00	N	5	-8
113	20241114	1528	1523	1556	1521	199813	306439328	00	0.00	N	5	-11
114	20241113	1539	1530	1588	1530	462354	717943060	00	0.00	N	5	-22
115	20241112	1561	1614	1626	1561	635209	1008478133	00	0.00	N	5	-65
116	20241111	1626	1654	1659	1619	289918	472807581	00	0.00	N	5	-28
117	20241108	1654	1652	1683	1650	308755	512737760	00	0.00	N	5	-15
118	20241107	1669	1690	1709	1625	518255	857124671	00	0.00	N	5	-21
119	20241106	1690	1716	1720	1682	448835	762130682	00	0.00	N	5	-26
120	20241105	1716	1720	1724	1709	163646	280596912	00	0.00	N	5	-1
121	20241104	1717	1711	1760	1704	421441	724681520	00	0.00	N	2	12
122	20241101	1705	1710	1785	1705	786751	1360858620	00	0.00	N	5	-20
123	20241031	1725	1734	1758	1706	759294	1315637567	00	0.00	N	5	-30
124	20241030	1755	2095	2140	1755	7287645	14117514971	00	0.00	N	5	-216
125	20241029	1971	1879	1989	1879	2417196	4737922809	00	0.00	N	2	93
126	20241028	1878	1880	1886	1818	796155	1474797893	00	0.00	N	2	45
127	20241025	1833	1743	1836	1743	709488	1269628009	00	0.00	N	2	62
128	20241024	1771	1719	1830	1719	930612	1648350448	00	0.00	N	2	32
129	20241023	1739	1712	1747	1705	370891	639794065	00	0.00	N	2	29
130	20241022	1710	1706	1760	1704	370572	642951676	00	0.00	N	5	-10
131	20241021	1720	1745	1750	1713	424589	733670342	00	0.00	N	5	-25
132	20241018	1745	1770	1795	1745	580990	1028265987	00	0.00	N	5	-25
133	20241017	1770	1722	1848	1710	1707359	3026500542	00	0.00	N	2	49
134	20241016	1721	1709	1879	1700	2860803	5083421473	00	0.00	N	2	12
135	20241015	1709	1700	1740	1695	438981	752727611	00	0.00	N	5	-1
136	20241014	1710	1705	1742	1691	166932	284910582	00	0.00	N	2	5
137	20241011	1705	1716	1731	1705	167616	287503818	00	0.00	N	5	-11
138	20241010	1716	1732	1732	1710	136832	235181464	00	0.00	N	5	-17
139	20241008	1733	1710	1745	1710	268585	464531112	00	0.00	N	2	17
140	20241007	1716	1687	1718	1687	209636	357644172	00	0.00	N	2	16
141	20241004	1700	1685	1710	1670	159667	270600572	00	0.00	N	2	15
142	20241002	1685	1696	1859	1653	2957046	5206022791	00	0.00	N	5	-14
143	20240930	1699	1715	1715	1689	276496	469432677	00	0.00	N	5	-15
144	20240927	1714	1715	1729	1705	275450	471529752	00	0.00	N	5	-11
145	20240926	1725	1716	1733	1712	233731	402543389	00	0.00	N	2	14
146	20240925	1711	1709	1749	1709	451274	779362653	00	0.00	N	5	-16
147	20240924	1727	1711	1730	1700	538202	922935365	00	0.00	N	2	9
148	20240923	1718	1755	1777	1718	1272816	2218721826	00	0.00	N	5	-85
149	20240920	1803	1728	1999	1665	17362748	32991492812	00	0.00	N	2	104
150	20240919	1699	1697	1710	1675	213329	360314682	00	0.00	N	2	10
151	20240913	1689	1716	1716	1655	309147	520253665	00	0.00	N	5	-11
152	20240912	1700	1708	1726	1691	220509	375066046	00	0.00	N	5	-8
153	20240911	1708	1726	1728	1670	284575	484513104	00	0.00	N	5	-19
154	20240910	1727	1680	1770	1677	861880	1487087133	00	0.00	N	2	53
155	20240909	1674	1630	1678	1618	236003	388373800	00	0.00	N	2	4
156	20240906	1670	1651	1670	1596	622832	1012609407	00	0.00	N	5	-4
157	20240905	1674	1715	1716	1640	348467	579885845	00	0.00	N	5	-23
158	20240904	1697	1651	1697	1625	356667	590061550	00	0.00	N	2	7
159	20240903	1690	1643	1718	1640	236984	401596812	00	0.00	N	2	39
160	20240902	1651	1655	1670	1629	190238	312930351	00	0.00	N	5	-4
161	20240830	1655	1681	1692	1637	408553	679017078	00	0.00	N	5	-37
162	20240829	1692	1690	1735	1678	392238	668676389	00	0.00	N	5	-20
163	20240828	1712	1693	1713	1683	220448	373464960	00	0.00	N	2	3
164	20240827	1709	1719	1719	1690	425552	725675433	00	0.00	N	5	-6
165	20240826	1715	1721	1734	1701	267326	457952166	00	0.00	N	5	-13
166	20240823	1728	1759	1777	1714	389344	676216255	00	0.00	N	5	-42
167	20240822	1770	1804	1806	1759	218394	387636220	00	0.00	N	5	-19
168	20240821	1789	1775	1800	1756	222845	394627485	00	0.00	N	3	0
169	20240820	1789	1814	1814	1774	184266	330298996	00	0.00	N	5	-1
170	20240819	1790	1777	1809	1764	251283	449235498	00	0.00	N	2	13
171	20240816	1777	1750	1789	1749	249221	441442348	00	0.00	N	2	37
172	20240814	1740	1729	1751	1722	187962	326068962	00	0.00	N	2	17
173	20240813	1723	1778	1778	1692	441346	756021066	00	0.00	N	5	-40
174	20240812	1763	1720	1766	1720	224784	394270688	00	0.00	N	2	27
175	20240809	1736	1721	1747	1713	213171	368282480	00	0.00	N	2	31
176	20240808	1705	1676	1729	1670	313591	532727432	00	0.00	N	5	-24
177	20240807	1729	1695	1748	1690	344011	593716262	00	0.00	N	2	34
178	20240806	1695	1623	1735	1617	989628	1665078326	00	0.00	N	2	72
179	20240805	1623	1830	1850	1505	1577698	2691452785	00	0.00	N	5	-240
180	20240802	1863	1929	1929	1861	623550	1174325651	00	0.00	N	5	-75
181	20240801	1938	1930	1966	1900	852995	1650820490	00	0.00	N	2	13
182	20240731	1925	1981	1990	1920	1847891	3593771507	00	0.00	N	5	-80
183	20240730	2005	1938	2110	1908	9858754	20071266967	00	0.00	N	2	54
184	20240729	1951	1839	2075	1829	10085919	20009435837	00	0.00	N	2	116
185	20240726	1835	1800	1835	1789	250486	454127177	00	0.00	N	2	29
186	20240725	1806	1824	1835	1700	311488	561407249	00	0.00	N	5	-34
187	20240724	1840	1822	1868	1822	140475	259675992	00	0.00	N	2	12
188	20240723	1828	1823	1845	1821	149837	274155823	00	0.00	N	2	5
189	20240722	1823	1852	1852	1819	237625	435292313	00	0.00	N	5	-29
190	20240719	1852	1880	1880	1840	143842	267011083	00	0.00	N	5	-11
191	20240718	1863	1892	1892	1861	201420	377090387	00	0.00	N	5	-29
192	20240717	1892	1908	1930	1889	174486	332036885	00	0.00	N	5	-3
193	20240716	1895	1896	1914	1889	165170	313358453	00	0.00	N	5	-24
194	20240715	1919	1850	1933	1846	311172	589006035	00	0.00	N	2	69
195	20240712	1850	1865	1880	1849	164138	305015342	00	0.00	N	5	-15
196	20240711	1865	1855	1904	1855	195793	367239140	00	0.00	N	2	1
197	20240710	1864	1870	1877	1831	247093	457027399	00	0.00	N	2	4
198	20240709	1860	1852	1885	1849	173492	322364443	00	0.00	N	5	-7
199	20240708	1867	1897	1897	1846	251915	468593134	00	0.00	N	5	-32
200	20240705	1899	1939	1939	1880	240367	456196938	00	0.00	N	5	-30
201	20240704	1929	1933	1947	1920	213239	411275604	00	0.00	N	5	-4
202	20240703	1933	1922	1988	1916	417173	812149625	00	0.00	N	5	-7
203	20240702	1940	1872	1989	1860	558780	1073027874	00	0.00	N	2	62
204	20240701	1878	1850	1888	1850	162867	304941422	00	0.00	N	2	28
205	20240628	1850	1851	1870	1843	246816	457480514	00	0.00	N	5	-1
206	20240627	1851	1879	1899	1850	228100	424922165	00	0.00	N	5	-35
207	20240626	1886	1885	1930	1878	170297	322439370	00	0.00	N	2	1
208	20240625	1885	1904	1905	1870	359487	675862919	00	0.00	N	5	-19
209	20240624	1904	1950	1950	1897	438374	840687629	00	0.00	N	5	-46
210	20240621	1950	1979	1979	1948	305149	597391225	00	0.00	N	5	-21
211	20240620	1971	1971	1988	1964	285950	563754958	00	0.00	N	5	-17
212	20240619	1988	2000	2005	1964	547480	1081147616	00	0.00	N	2	1
213	20240618	1987	1999	2040	1978	344784	686282169	00	0.00	N	3	0
214	20240617	1987	2000	2000	1984	42259476	100623365420	00	0.00	N	5	-13
215	20240614	2000	1995	2020	1974	449186	894642545	00	0.00	N	2	3
216	20240613	1997	2005	2020	1992	421136	842509180	00	0.00	N	5	-8
217	20240612	2005	2025	2030	1996	407467	817441142	00	0.00	N	5	-20
218	20240611	2025	2030	2040	2005	314833	634654850	00	0.00	N	2	15
219	20240610	2010	2065	2070	2010	535936	1091612545	00	0.00	N	5	-50
220	20240607	2060	2020	2075	2020	458888	942216460	00	0.00	N	2	25
221	20240605	2035	2050	2075	2030	307477	630628535	00	0.00	N	5	-25
222	20240604	2060	2025	2090	2020	569523	1167286130	00	0.00	N	5	-5
223	20240603	2065	1980	2100	1976	1553106	3180593582	00	0.00	N	2	93
224	20240531	1972	1950	2070	1950	520060	1035173416	00	0.00	N	2	21
225	20240530	1951	1982	1993	1950	317761	623739776	00	0.00	N	5	-31
226	20240529	1982	2010	2010	1967	487697	967248485	00	0.00	N	5	-18
227	20240528	2000	2020	2020	1986	437148	873091696	00	0.00	N	5	-10
228	20240527	2010	2010	2030	1999	323714	650626856	00	0.00	N	3	0
229	20240524	2010	2020	2040	2005	284244	574519765	00	0.00	N	5	-15
230	20240523	2025	2085	2085	2025	424139	866406305	00	0.00	N	5	-60
231	20240522	2085	2040	2130	2030	1308426	2735671890	00	0.00	N	2	35
232	20240521	2050	2000	2055	1998	578817	1173427206	00	0.00	N	2	25
233	20240520	2025	2045	2050	2005	348218	703598995	00	0.00	N	5	-15
234	20240517	2040	2050	2065	2015	299006	606973095	00	0.00	N	5	-10
235	20240516	2050	2040	2065	2030	293430	599105540	00	0.00	N	2	5
236	20240514	2045	2055	2090	2045	324252	668371195	00	0.00	N	5	-25
237	20240513	2070	2050	2070	2025	327826	671596800	00	0.00	N	2	20
238	20240510	2050	2070	2085	2030	371117	760241335	00	0.00	N	5	-20
239	20240509	2070	2070	2120	2055	532851	1108966480	00	0.00	N	5	-5
240	20240508	2075	2015	2080	2005	377058	771818445	00	0.00	N	2	45
241	20240507	2030	2045	2065	2000	356197	724601010	00	0.00	N	5	-15
242	20240503	2045	2030	2090	2030	512612	1052381670	00	0.00	N	2	20
243	20240502	2025	1962	2075	1962	773738	1564286537	00	0.00	N	2	63
244	20240430	1962	1952	1978	1947	229249	449840735	00	0.00	N	2	10
245	20240429	1952	1940	1952	1922	265567	515805730	00	0.00	N	2	32
246	20240426	1920	1942	1950	1915	471173	908219112	00	0.00	N	5	-22
247	20240425	1942	1956	1957	1922	360761	697994679	00	0.00	N	5	-14
248	20240424	1956	1961	1975	1940	252208	495146432	00	0.00	N	5	-8
249	20240423	1964	1980	1988	1946	335119	657571193	00	0.00	N	5	-4
250	20240422	1968	1940	1989	1936	471493	923203484	00	0.00	N	5	-1
251	20240419	1969	1985	1985	1918	513942	1000750195	00	0.00	N	5	-18
252	20240418	1987	1935	1994	1928	406988	803275933	00	0.00	N	2	44
253	20240417	1943	1949	1995	1926	626018	1219365125	00	0.00	N	2	19
254	20240416	1924	1996	2015	1921	881418	1728059155	00	0.00	N	5	-91
255	20240415	2015	2005	2050	1996	539132	1086551740	00	0.00	N	3	0
256	20240412	2015	2020	2045	2005	249463	504177760	00	0.00	N	2	10
257	20240411	2005	2015	2030	1997	239783	482377068	00	0.00	N	5	-15
258	20240409	2020	2005	2040	2005	255554	516549635	00	0.00	N	2	10
259	20240408	2010	2060	2070	2005	394169	794087405	00	0.00	N	5	-50
260	20240405	2060	2020	2060	1999	580696	1172582540	00	0.00	N	2	25
261	20240404	2035	2050	2070	2020	438670	894350860	00	0.00	N	5	-25
262	20240403	2060	2110	2110	2040	478656	985680060	00	0.00	N	5	-35
263	20240402	2095	2175	2175	2060	885186	1864290300	00	0.00	N	5	-70
264	20240401	2165	2100	2180	2090	1449996	3124474530	00	0.00	N	2	85
265	20240329	2080	2035	2080	2005	769866	1567619850	00	0.00	N	2	30
266	20240328	2050	2095	2120	2040	766797	1592923355	00	0.00	N	5	-60
267	20240327	2110	2110	2135	2070	964488	2028650765	00	0.00	N	5	-10
268	20240326	2120	2060	2265	2040	6820579	14705021410	00	0.00	N	2	65
269	20240325	2055	2000	2060	1999	710293	1445178989	00	0.00	N	2	55
270	20240322	2000	2000	2025	1992	394743	790725219	00	0.00	N	5	-15
271	20240321	2015	2005	2025	1999	328473	659872932	00	0.00	N	2	10
272	20240320	2005	2000	2015	1983	443006	884918788	00	0.00	N	2	5
273	20240319	2000	2015	2030	1988	563261	1130227339	00	0.00	N	5	-30
274	20240318	2030	2035	2050	2005	428104	867649285	00	0.00	N	3	0
275	20240315	2030	2035	2085	2005	723219	1475164230	00	0.00	N	5	-20
276	20240314	2050	2020	2075	2015	590492	1203962120	00	0.00	N	2	40
277	20240313	2010	2010	2065	2005	905481	1837254400	00	0.00	N	2	5
278	20240312	2005	2020	2055	2000	454776	917122905	00	0.00	N	5	-15
279	20240311	2020	2000	2080	2000	761589	1550166785	00	0.00	N	2	5
280	20240308	2015	1997	2045	1997	709008	1425807282	00	0.00	N	2	16
281	20240307	1999	2080	2100	1996	1243350	2524693958	00	0.00	N	5	-81
282	20240306	2080	2110	2195	2075	1875491	3997326590	00	0.00	N	5	-50
283	20240305	2130	2115	2180	2090	1446396	3078456010	00	0.00	N	2	15
284	20240304	2115	2095	2130	2080	596948	1255285005	00	0.00	N	2	20
285	20240229	2095	2070	2135	2065	685437	1442825330	00	0.00	N	2	15
286	20240228	2080	2110	2110	2065	596179	1243006380	00	0.00	N	5	-20
287	20240227	2100	2085	2135	2080	695405	1458013110	00	0.00	N	2	15
288	20240226	2085	2095	2155	2080	913402	1928988360	00	0.00	N	5	-5
289	20240223	2090	2120	2135	2085	865704	1826057190	00	0.00	N	5	-30
290	20240222	2120	2130	2160	2100	1270178	2696146320	00	0.00	N	5	-10
291	20240221	2130	2195	2195	2105	2119728	4542764325	00	0.00	N	5	-100
292	20240220	2230	2260	2270	2180	3065952	6782449570	00	0.00	N	5	-50
293	20240219	2280	2325	2440	2200	9331633	21675013175	00	0.00	N	5	-45
294	20240216	2325	2070	2550	2005	28848712	67823480720	00	0.00	N	2	285
295	20240215	2040	2095	2100	1990	1788131	3662091910	00	0.00	N	5	-5
296	20240214	2045	1998	2050	1970	1173075	2371783384	00	0.00	N	2	30
297	20240213	2015	1991	2080	1984	2122514	4315258528	00	0.00	N	2	26
298	20240208	1989	1970	2040	1961	2415259	4808776270	00	0.00	N	2	9
299	20240207	1980	2010	2045	1980	2234617	4393256579	00	0.00	N	5	-35
300	20240206	2015	2060	2100	2000	1994936	4052785685	00	0.00	N	5	-55
301	20240205	2070	2160	2170	2045	3200918	6671310130	00	0.00	N	5	-80
302	20240202	2150	2270	2270	2045	4146745	9031654160	00	0.00	N	5	-50
303	20240201	2200	2375	2380	2055	7935618	17210127235	00	0.00	N	5	-200
304	20240131	2400	2450	2495	2390	2508699	6106192990	00	0.00	N	5	-70
305	20240130	2470	2440	2480	2380	2495197	6078758270	00	0.00	N	2	45
306	20240129	2425	2550	2555	2360	4738030	11552353495	00	0.00	N	5	-125
307	20240126	2550	2415	2595	2405	8278597	20911250540	00	0.00	N	2	100
308	20240125	2450	2450	2465	2395	3783852	9151278085	00	0.00	N	5	-45
309	20240124	2495	2480	2530	2380	7759633	19218820410	00	0.00	N	2	25
310	20240123	2470	2470	2545	2370	8448931	20889001545	00	0.00	N	2	30
311	20240122	2440	2360	2490	2330	4532580	10997488330	00	0.00	N	2	45
312	20240119	2395	2575	2575	2390	8450570	20756389465	00	0.00	N	5	-35
313	20240118	2430	2335	2565	2335	16595845	41045450800	00	0.00	N	2	60
314	20240117	2370	2405	2595	2315	15803265	38780247230	00	0.00	N	5	-75
315	20240116	2445	2440	2485	2365	8951272	21646786570	00	0.00	N	5	-120
316	20240115	2565	2520	2635	2460	13771409	35047261300	00	0.00	N	5	-45
317	20240112	2610	2665	2725	2515	20531144	53560452155	00	0.00	N	5	-200
318	20240111	2810	2685	3000	2460	181706464	497577562835	00	0.00	N	2	500
319	20240110	2310	1750	2310	1749	45287152	94036838636	00	0.00	N	1	531
320	20240109	1779	1755	1834	1706	4943542	8745372811	00	0.00	N	2	18
321	20240108	1761	1783	1800	1744	2796930	4944449955	00	0.00	N	5	-50
322	20240105	1811	1819	1920	1795	15059059	27986320537	00	0.00	N	2	27
323	20240104	1784	1775	1895	1725	8837495	16042936296	00	0.00	N	5	-22
324	20240103	1806	1971	2090	1801	39187300	76873531191	00	0.00	N	2	12
325	20240102	1794	1744	1794	1744	3658434	6565759456	00	0.00	N	2	64
326	20231228	1730	1709	1762	1709	2549089	4423422572	00	0.00	N	2	39
327	20231227	1691	1677	1708	1666	3577539	6017298749	02	0.00	N	5	-51
328	20231226	1742	1715	1982	1666	97080664	178056654764	00	0.00	N	2	102
329	20231222	1640	1719	1848	1601	40479220	70000959731	00	0.00	N	5	-96
330	20231221	1736	1923	2150	1736	96863296	191678504349	00	0.00	N	2	41
331	20231220	1695	1514	1695	1470	16724493	26652484445	00	0.00	N	1	391
332	20231219	1304	1321	1321	1295	91805	119583352	00	0.00	N	5	-3
333	20231218	1307	1343	1343	1299	111596	146854169	00	0.00	N	5	-25
334	20231215	1332	1335	1345	1300	145589	191715970	00	0.00	N	5	-3
335	20231214	1335	1373	1385	1335	147235	199908483	00	0.00	N	5	-15
336	20231213	1350	1373	1376	1349	179108	243872845	00	0.00	N	5	-22
337	20231212	1372	1386	1410	1370	143616	198984091	00	0.00	N	5	-32
338	20231211	1404	1396	1429	1389	335744	472649918	00	0.00	N	2	18
339	20231208	1386	1365	1436	1355	620165	868697812	00	0.00	N	2	35
340	20231207	1351	1338	1372	1331	113477	154042204	00	0.00	N	2	13
341	20231206	1338	1315	1343	1315	83217	111081317	00	0.00	N	2	8
342	20231205	1330	1346	1356	1326	57017	76236139	00	0.00	N	5	-20
343	20231204	1350	1328	1353	1328	140679	189062575	00	0.00	N	2	24
344	20231201	1326	1333	1338	1317	41250	54803279	00	0.00	N	5	-7
345	20231130	1333	1333	1336	1299	131201	172593201	00	0.00	N	2	19
346	20231129	1314	1330	1337	1311	63080	83412920	00	0.00	N	5	-12
347	20231128	1326	1319	1338	1313	26751	35293177	00	0.00	N	2	4
348	20231127	1322	1305	1349	1300	237607	316714505	00	0.00	N	2	17
349	20231124	1305	1300	1317	1292	50017	65225780	00	0.00	N	2	5
350	20231123	1300	1313	1313	1255	38769	50305968	00	0.00	N	5	-13
351	20231122	1313	1316	1335	1313	62260	82118658	00	0.00	N	5	-3
352	20231121	1316	1295	1327	1283	78861	102961457	00	0.00	N	2	21
353	20231120	1295	1275	1295	1268	59478	76301150	00	0.00	N	2	20
354	20231117	1275	1271	1281	1269	38468	48907123	00	0.00	N	3	0
355	20231116	1275	1264	1284	1264	55284	70261303	00	0.00	N	2	5
356	20231115	1270	1281	1288	1269	71217	90897224	00	0.00	N	5	-11
357	20231114	1281	1272	1284	1255	52784	67054565	00	0.00	N	2	9
358	20231113	1272	1262	1277	1253	49156	62129669	00	0.00	N	2	10
359	20231110	1262	1277	1280	1255	59004	74439467	00	0.00	N	2	2
360	20231109	1260	1284	1284	1257	32533	41242992	00	0.00	N	5	-12
361	20231108	1272	1275	1286	1269	63030	80319228	00	0.00	N	5	-2
362	20231107	1274	1265	1348	1252	488493	634472990	00	0.00	N	2	19
363	20231106	1255	1263	1270	1250	134807	169472332	00	0.00	N	5	-7
364	20231103	1262	1250	1262	1232	113567	142216583	00	0.00	N	2	18
365	20231102	1244	1222	1248	1222	52624	65173250	00	0.00	N	2	25
366	20231101	1219	1229	1238	1219	32473	39830874	00	0.00	N	3	0
367	20231031	1219	1214	1226	1213	52045	63460561	00	0.00	N	2	5
368	20231030	1214	1204	1219	1200	47265	57235636	00	0.00	N	3	0
369	20231027	1214	1201	1221	1201	44839	54306684	00	0.00	N	2	10
370	20231026	1204	1219	1249	1203	85491	103737490	00	0.00	N	5	-25
371	20231025	1229	1225	1240	1219	82638	101568320	00	0.00	N	2	19
372	20231024	1210	1206	1217	1200	112403	135700521	00	0.00	N	2	3
373	20231023	1207	1202	1220	1202	73877	89564467	00	0.00	N	3	0
374	20231020	1207	1222	1223	1203	94657	114481951	00	0.00	N	5	-15
375	20231019	1222	1249	1249	1221	119004	146327570	00	0.00	N	5	-27
376	20231018	1249	1251	1253	1241	38272	47741321	00	0.00	N	2	1
377	20231017	1248	1250	1260	1248	48634	60990245	00	0.00	N	2	1
378	20231016	1247	1263	1266	1241	95170	118964157	00	0.00	N	5	-19
379	20231013	1266	1286	1286	1253	142720	179988258	00	0.00	N	5	-14
380	20231012	1280	1273	1286	1268	79363	101483377	00	0.00	N	2	7
381	20231011	1273	1256	1285	1256	59931	76253379	00	0.00	N	2	17
382	20231010	1256	1317	1317	1255	232197	296628641	00	0.00	N	5	-42
383	20231006	1298	1273	1305	1271	83722	108207665	00	0.00	N	2	13
384	20231005	1285	1288	1311	1284	131619	170608070	00	0.00	N	5	-2
385	20231004	1287	1319	1359	1285	375877	493569680	00	0.00	N	5	-4
386	20230927	1291	1295	1323	1275	313290	403353399	00	0.00	N	5	-38
387	20230926	1329	1348	1369	1323	182496	244249209	00	0.00	N	5	-22
388	20230925	1351	1365	1386	1300	309049	418182256	00	0.00	N	5	-39
389	20230922	1390	1470	1530	1386	1701266	2461297234	00	0.00	N	2	49
390	20230921	1341	1346	1370	1341	309331	432832585	00	0.00	N	5	-19
391	20230920	1360	1420	1420	1350	284027	391969199	00	0.00	N	5	-43
392	20230919	1403	1431	1444	1395	725022	1026695875	00	0.00	N	5	-97
393	20230918	1500	1399	1538	1385	2892663	4270163251	00	0.00	N	2	120
394	20230915	1380	1380	1402	1367	86580	119893808	00	0.00	N	2	5
395	20230914	1375	1382	1382	1363	109822	150632193	00	0.00	N	2	1
396	20230913	1374	1412	1437	1372	228279	319388341	00	0.00	N	5	-37
397	20230912	1411	1406	1503	1401	550275	796284902	00	0.00	N	2	5
398	20230911	1406	1457	1459	1363	1161341	1642517212	00	0.00	N	2	104
399	20230908	1302	1310	1315	1293	99519	129752431	00	0.00	N	5	-5
400	20230907	1307	1327	1353	1304	102112	134490101	00	0.00	N	5	-40
401	20230906	1347	1342	1371	1342	60252	81163257	00	0.00	N	5	-10
402	20230905	1357	1351	1370	1343	36573	49357619	00	0.00	N	5	-2
403	20230904	1359	1370	1383	1349	90735	123894595	00	0.00	N	3	0
404	20230901	1359	1350	1377	1346	66622	90460290	00	0.00	N	3	0
405	20230831	1359	1360	1372	1347	67422	91531769	00	0.00	N	2	3
406	20230830	1356	1344	1400	1338	64248	87605108	00	0.00	N	2	1
407	20230829	1355	1343	1359	1341	68945	93042209	00	0.00	N	2	12
408	20230828	1343	1314	1348	1314	132780	176956720	00	0.00	N	2	30
409	20230825	1313	1310	1331	1295	114246	150672438	00	0.00	N	2	2
410	20230824	1311	1310	1315	1307	56449	74023553	00	0.00	N	2	4
411	20230823	1307	1318	1318	1296	39392	51293388	00	0.00	N	2	3
412	20230822	1304	1323	1324	1290	170742	221951781	00	0.00	N	5	-20
413	20230821	1324	1345	1356	1317	46167	61575227	00	0.00	N	5	-21
414	20230818	1345	1315	1348	1290	82094	108515246	00	0.00	N	2	30
415	20230817	1315	1304	1319	1294	89885	116966600	00	0.00	N	5	-13
416	20230816	1328	1410	1410	1321	139336	188798965	00	0.00	N	5	-77
417	20230814	1405	1431	1436	1370	248700	350950192	00	0.00	N	2	13
418	20230811	1392	1374	1423	1374	275212	388540587	00	0.00	N	2	25
419	20230810	1367	1330	1394	1329	346732	475641274	00	0.00	N	2	37
420	20230809	1330	1337	1348	1316	24237	32241037	00	0.00	N	5	-10
421	20230808	1340	1338	1363	1321	112412	151612340	00	0.00	N	5	-12
422	20230807	1352	1342	1365	1261	169175	226590253	00	0.00	N	2	10
423	20230804	1342	1310	1342	1310	68573	91255373	00	0.00	N	2	23
424	20230803	1319	1305	1322	1287	114423	149419104	00	0.00	N	2	4
425	20230802	1315	1317	1342	1315	61796	82120669	00	0.00	N	5	-20
426	20230801	1335	1301	1337	1301	87652	115877101	00	0.00	N	2	22
427	20230731	1313	1290	1320	1215	170007	220316905	00	0.00	N	2	12
428	20230728	1301	1280	1315	1280	116536	151674960	00	0.00	N	2	10
429	20230727	1291	1248	1298	1248	229435	293623072	00	0.00	N	2	29
430	20230726	1262	1326	1354	1245	499504	635598953	00	0.00	N	5	-78
431	20230725	1340	1379	1387	1337	232902	315371632	00	0.00	N	5	-44
432	20230724	1384	1405	1426	1382	248268	345942588	00	0.00	N	5	-32
433	20230721	1416	1430	1438	1410	59339	84794725	00	0.00	N	5	-14
434	20230720	1430	1415	1437	1404	90866	129008293	00	0.00	N	2	14
435	20230719	1416	1414	1419	1405	90719	128005624	00	0.00	N	2	2
436	20230718	1414	1423	1441	1413	146888	208502591	00	0.00	N	5	-14
437	20230717	1428	1443	1445	1427	151700	217288309	00	0.00	N	5	-15
438	20230714	1443	1460	1472	1442	226840	329092181	00	0.00	N	5	-27
439	20230713	1470	1457	1470	1453	77121	112526895	00	0.00	N	2	15
440	20230712	1455	1454	1468	1448	57806	83965374	00	0.00	N	2	3
441	20230711	1452	1455	1475	1448	53390	77866863	00	0.00	N	5	-2
442	20230710	1454	1450	1462	1448	82109	119422213	00	0.00	N	2	4
443	20230707	1450	1452	1468	1440	103082	149266238	00	0.00	N	5	-18
444	20230706	1468	1482	1493	1460	139580	205430225	00	0.00	N	5	-25
445	20230705	1493	1491	1510	1485	66794	99634725	00	0.00	N	5	-13
446	20230704	1506	1508	1518	1487	63273	94719092	00	0.00	N	5	-7
447	20230703	1513	1507	1524	1505	74939	113400809	00	0.00	N	2	8
448	20230630	1505	1482	1509	1481	82986	123805378	00	0.00	N	2	7
449	20230629	1498	1512	1516	1481	116317	173574446	00	0.00	N	5	-16
450	20230628	1514	1517	1517	1504	76054	114777395	00	0.00	N	2	8
451	20230627	1506	1515	1528	1505	126476	191329910	00	0.00	N	5	-22
452	20230626	1528	1515	1547	1515	68187	104110470	00	0.00	N	5	-2
453	20230623	1530	1519	1537	1515	96570	146969280	00	0.00	N	2	11
454	20230622	1519	1505	1529	1505	54364	82629355	00	0.00	N	5	-1
455	20230621	1520	1535	1550	1518	78434	119621943	00	0.00	N	5	-17
456	20230620	1537	1550	1562	1529	94116	144929129	00	0.00	N	5	-22
457	20230619	1559	1519	1559	1508	140612	215707601	00	0.00	N	2	40
458	20230616	1519	1507	1527	1505	89254	135134879	00	0.00	N	2	18
459	20230615	1501	1493	1511	1489	116827	174878378	00	0.00	N	2	8
460	20230614	1493	1512	1518	1490	137583	206503789	00	0.00	N	5	-16
461	20230613	1509	1538	1558	1509	192134	293304441	00	0.00	N	5	-33
462	20230612	1542	1571	1575	1541	132087	204580954	00	0.00	N	5	-28
463	20230609	1570	1568	1575	1556	141123	220943060	00	0.00	N	2	5
464	20230608	1565	1597	1597	1556	210124	329932216	00	0.00	N	5	-14
465	20230607	1579	1553	1629	1553	575420	919830393	00	0.00	N	2	16
466	20230605	1563	1548	1570	1534	129342	201520532	00	0.00	N	2	35
467	20230602	1528	1519	1535	1519	43618	66634710	00	0.00	N	2	3
468	20230601	1525	1528	1535	1514	47053	71821529	00	0.00	N	5	-1
469	20230531	1526	1530	1530	1514	56042	85280495	00	0.00	N	5	-2
470	20230530	1528	1516	1528	1512	75230	114281891	00	0.00	N	2	13
471	20230526	1515	1513	1529	1505	63092	95514846	00	0.00	N	5	-5
472	20230525	1520	1533	1561	1513	109822	167393160	00	0.00	N	5	-25
473	20230524	1545	1565	1567	1539	73725	114321212	00	0.00	N	5	-10
474	20230523	1555	1569	1575	1554	95934	149780191	00	0.00	N	5	-14
475	20230522	1569	1551	1574	1544	218754	341308562	00	0.00	N	2	18
476	20230519	1551	1542	1560	1542	81332	125927343	00	0.00	N	2	1
477	20230518	1550	1534	1554	1525	95973	147515727	00	0.00	N	2	20
478	20230517	1530	1526	1535	1515	60707	92663728	00	0.00	N	2	7
479	20230516	1523	1586	1586	1520	134712	206546338	00	0.00	N	5	-27
480	20230515	1550	1560	1570	1529	116130	178788869	00	0.00	N	5	-10
481	20230512	1560	1529	1572	1511	281852	437272022	00	0.00	N	2	35
482	20230511	1525	1505	1526	1501	87751	133236535	00	0.00	N	2	20
483	20230510	1505	1507	1516	1497	88517	133107751	00	0.00	N	5	-2
484	20230509	1507	1505	1520	1498	63061	94751375	00	0.00	N	5	-6
485	20230508	1513	1512	1532	1502	64446	97391551	00	0.00	N	2	1
486	20230504	1512	1510	1528	1505	40652	61484685	00	0.00	N	5	-11
487	20230503	1523	1540	1554	1519	84100	128861562	00	0.00	N	5	-24
488	20230502	1547	1451	1547	1451	334105	507707761	00	0.00	N	2	96
489	20230428	1451	1483	1483	1451	108570	158416898	00	0.00	N	5	-9
490	20230427	1460	1465	1474	1447	78162	113715573	00	0.00	N	5	-5
491	20230426	1465	1471	1480	1450	64507	94454956	00	0.00	N	2	1
492	20230425	1464	1482	1502	1462	136916	201607957	00	0.00	N	5	-21
493	20230424	1485	1533	1535	1485	144484	216856844	00	0.00	N	5	-34
494	20230421	1519	1520	1530	1510	99040	150434022	00	0.00	N	5	-12
495	20230420	1531	1538	1547	1529	114801	176417448	00	0.00	N	5	-8
496	20230419	1539	1510	1545	1495	112774	172283039	00	0.00	N	2	23
497	20230418	1516	1528	1546	1511	99551	151197471	00	0.00	N	5	-19
498	20230417	1535	1525	1535	1507	127399	193854541	00	0.00	N	2	12
499	20230414	1523	1500	1530	1500	101276	153848587	00	0.00	N	2	23
500	20230413	1500	1489	1500	1480	100749	149981505	00	0.00	N	2	6
501	20230412	1494	1477	1504	1477	137785	205550670	00	0.00	N	2	15
502	20230411	1479	1494	1494	1458	180312	264633626	00	0.00	N	5	-2
503	20230410	1481	1511	1523	1475	199928	297071391	00	0.00	N	5	-43
504	20230407	1524	1525	1532	1514	86087	131367959	00	0.00	N	5	-1
505	20230406	1525	1550	1553	1525	118239	181283754	00	0.00	N	5	-35
506	20230405	1560	1551	1583	1551	119030	186815319	00	0.00	N	5	-4
507	20230404	1564	1525	1568	1525	124414	193363665	00	0.00	N	2	24
508	20230403	1540	1544	1554	1533	107570	165713743	00	0.00	N	2	14
509	20230331	1526	1528	1542	1526	88214	134970784	00	0.00	N	5	-9
510	20230330	1535	1535	1542	1516	111688	170811676	00	0.00	N	5	-4
511	20230329	1539	1511	1539	1511	73987	112791998	00	0.00	N	2	18
512	20230328	1521	1476	1521	1476	160547	241355484	00	0.00	N	2	26
513	20230327	1495	1506	1506	1450	145039	213650205	00	0.00	N	2	1
514	20230324	1494	1495	1495	1477	87643	130219956	00	0.00	N	2	12
515	20230323	1482	1518	1518	1479	164572	245107452	00	0.00	N	5	-36
516	20230322	1518	1546	1549	1512	72816	111344359	00	0.00	N	5	-26
517	20230321	1544	1530	1546	1520	95370	146479802	00	0.00	N	2	23
518	20230320	1521	1521	1548	1520	87316	133699435	00	0.00	N	2	1
519	20230317	1520	1490	1523	1489	78101	117792334	00	0.00	N	2	45
520	20230316	1475	1504	1510	1416	109948	162259093	00	0.00	N	5	-29
521	20230315	1504	1494	1527	1494	117519	177389251	00	0.00	N	2	13
522	20230314	1491	1549	1562	1490	326997	490748245	00	0.00	N	5	-53
523	20230313	1544	1570	1583	1521	173141	267089360	00	0.00	N	5	-42
524	20230310	1586	1588	1591	1572	91709	145241959	00	0.00	N	5	-20
525	20230309	1606	1633	1639	1600	124543	200483805	00	0.00	N	5	-25
526	20230308	1631	1624	1636	1600	88481	143106408	00	0.00	N	2	4
527	20230307	1627	1623	1632	1612	89297	144674691	00	0.00	N	2	10
528	20230306	1617	1626	1631	1597	80075	128999091	00	0.00	N	2	1
529	20230303	1616	1644	1644	1610	141840	229389595	00	0.00	N	5	-14
530	20230302	1630	1649	1649	1625	80909	132160841	00	0.00	N	5	-19
531	20230228	1649	1616	1671	1616	223165	368703232	00	0.00	N	2	44
532	20230227	1605	1586	1609	1567	127618	202872285	00	0.00	N	2	19
533	20230224	1586	1624	1626	1580	194963	311002457	00	0.00	N	5	-28
534	20230223	1614	1624	1628	1610	82898	134077889	00	0.00	N	5	-10
535	20230222	1624	1640	1640	1611	143581	233070514	00	0.00	N	5	-20
536	20230221	1644	1640	1657	1636	173170	284664708	00	0.00	N	2	6
537	20230220	1638	1641	1656	1632	140213	229899073	00	0.00	N	5	-13
538	20230217	1651	1675	1675	1637	186632	308416804	00	0.00	N	5	-28
539	20230216	1679	1668	1686	1664	120971	202368985	00	0.00	N	2	16
540	20230215	1663	1726	1727	1663	251486	424344454	00	0.00	N	5	-63
541	20230214	1726	1734	1741	1725	108473	187983537	00	0.00	N	3	0
542	20230213	1726	1735	1756	1707	139433	240409017	00	0.00	N	5	-32
543	20230210	1758	1781	1790	1751	187760	332339170	00	0.00	N	5	-14
544	20230209	1772	1755	1794	1734	257776	457560562	00	0.00	N	2	20
545	20230208	1752	1748	1768	1745	106163	185816206	00	0.00	N	2	4
546	20230207	1748	1743	1771	1742	87338	153148672	00	0.00	N	5	-11
547	20230206	1759	1735	1773	1721	283518	497335029	00	0.00	N	2	40
548	20230203	1719	1718	1722	1695	195879	333898946	00	0.00	N	2	5
549	20230202	1714	1702	1730	1702	103032	176953944	00	0.00	N	2	14
550	20230201	1700	1702	1720	1700	81543	138951128	00	0.00	N	5	-2
551	20230131	1702	1702	1736	1701	92051	157737647	00	0.00	N	5	-14
552	20230130	1716	1718	1750	1699	152116	260475729	00	0.00	N	3	0
553	20230127	1716	1691	1730	1691	125141	214282459	00	0.00	N	2	25
554	20230126	1691	1685	1702	1683	140091	237090842	00	0.00	N	2	6
555	20230125	1685	1698	1709	1677	141210	238460743	00	0.00	N	3	0
556	20230120	1685	1655	1690	1655	125623	211002750	00	0.00	N	2	25
557	20230119	1660	1650	1685	1640	123467	205106380	00	0.00	N	3	0
558	20230118	1660	1680	1680	1655	87410	145700275	00	0.00	N	5	-20
559	20230117	1680	1675	1700	1640	230535	384835835	00	0.00	N	2	20
560	20230116	1660	1645	1670	1630	207740	343138110	00	0.00	N	2	30
561	20230113	1630	1585	1745	1585	1987105	3338741065	00	0.00	N	2	35
562	20230112	1595	1595	1700	1585	780912	1278956485	00	0.00	N	3	0
563	20230111	1595	1580	1605	1565	53653	85448255	00	0.00	N	2	25
564	20230110	1570	1545	1570	1540	55254	86194280	00	0.00	N	2	10
565	20230109	1560	1540	1580	1525	68905	107436500	00	0.00	N	2	25
566	20230106	1535	1525	1580	1500	111617	172017105	00	0.00	N	2	10
567	20230105	1525	1510	1545	1510	71540	109319045	00	0.00	N	2	10
568	20230104	1515	1500	1555	1475	91978	138497715	00	0.00	N	2	15
569	20230103	1500	1460	1500	1435	173303	253470165	00	0.00	N	2	10
570	20230102	1490	1520	1530	1480	93854	140406985	00	0.00	N	5	-20
571	20221229	1510	1550	1560	1495	105922	160043330	00	0.00	N	5	-40
572	20221228	1550	1570	1575	1550	86275	134682275	02	0.00	N	5	-20
573	20221227	1570	1535	1575	1535	81592	127235370	00	0.00	N	2	15
574	20221226	1555	1565	1580	1540	117285	182298170	00	0.00	N	5	-10
575	20221223	1565	1615	1615	1565	126889	199960290	00	0.00	N	5	-50
576	20221222	1615	1595	1640	1580	149261	240944185	00	0.00	N	2	40
577	20221221	1575	1570	1585	1550	81769	128246625	00	0.00	N	2	10
578	20221220	1565	1595	1605	1560	128892	203772320	00	0.00	N	5	-40
579	20221219	1605	1600	1625	1595	80404	128973085	00	0.00	N	5	-15
580	20221216	1620	1625	1640	1605	87836	142200200	00	0.00	N	5	-25
581	20221215	1645	1640	1675	1630	109710	180530730	00	0.00	N	5	-20
582	20221214	1665	1645	1675	1640	80505	133480785	00	0.00	N	2	20
583	20221213	1645	1635	1650	1625	53591	87850980	00	0.00	N	2	10
584	20221212	1635	1625	1675	1620	94360	155326310	00	0.00	N	3	0
585	20221209	1635	1655	1665	1615	91303	149539805	00	0.00	N	2	5
586	20221208	1630	1655	1670	1605	119795	194802110	00	0.00	N	5	-30
587	20221207	1660	1675	1690	1650	96415	160530120	00	0.00	N	5	-30
588	20221206	1690	1705	1720	1675	146589	248316715	00	0.00	N	5	-40
589	20221205	1730	1705	1735	1690	178015	306162380	00	0.00	N	2	25
590	20221202	1705	1690	1710	1680	61796	104884690	00	0.00	N	2	5
591	20221201	1700	1690	1725	1680	162851	276592020	00	0.00	N	2	30
592	20221130	1670	1660	1685	1650	153080	255229290	00	0.00	N	2	10
593	20221129	1660	1650	1665	1635	201877	333301465	00	0.00	N	2	10
594	20221128	1650	1715	1720	1640	344791	572794535	00	0.00	N	5	-70
595	20221125	1720	1770	1785	1705	237130	412342640	00	0.00	N	5	-50
596	20221124	1770	1760	1820	1735	449777	801175710	00	0.00	N	2	20
597	20221123	1750	1735	1770	1720	261100	454818135	00	0.00	N	2	20
598	20221122	1730	1755	1785	1725	923045	1617011115	00	0.00	N	2	40
599	20221121	1690	1705	1780	1645	1149334	1965373835	00	0.00	N	2	15
600	20221118	1675	1705	1725	1675	120910	204168080	00	0.00	N	5	-5
601	20221117	1680	1695	1700	1650	162340	270262105	00	0.00	N	5	-15
602	20221116	1695	1730	1730	1680	82894	140701305	00	0.00	N	5	-20
603	20221115	1715	1725	1725	1690	128032	218885525	00	0.00	N	2	10
604	20221114	1705	1685	1725	1665	183223	310942485	00	0.00	N	2	20
605	20221111	1685	1690	1695	1660	256366	428991425	00	0.00	N	2	35
606	20221110	1650	1635	1705	1605	241243	399587780	00	0.00	N	2	5
607	20221109	1645	1650	1670	1640	103062	169925910	00	0.00	N	5	-5
608	20221108	1650	1620	1665	1605	326053	535787750	00	0.00	N	2	40
609	20221107	1610	1610	1615	1585	113018	181186635	00	0.00	N	2	15
610	20221104	1595	1585	1600	1550	163727	257655765	00	0.00	N	5	-10
611	20221103	1605	1575	1640	1510	198699	317221645	00	0.00	N	5	-5
612	20221102	1610	1595	1610	1560	128644	204567085	00	0.00	N	2	5
613	20221101	1605	1545	1605	1545	94828	150281495	00	0.00	N	2	40
614	20221031	1565	1585	1605	1550	177578	277769815	00	0.00	N	5	-5
615	20221028	1570	1590	1605	1570	115639	183445495	00	0.00	N	5	-20
616	20221027	1590	1585	1615	1585	144436	230945495	00	0.00	N	5	-10
617	20221026	1600	1640	1640	1595	194240	313393850	00	0.00	N	5	-30
618	20221025	1630	1600	1690	1585	615590	1013402325	00	0.00	N	2	50
619	20221024	1580	1545	1665	1540	679353	1082595575	00	0.00	N	2	50
620	20221021	1530	1515	1540	1505	170160	258094475	00	0.00	N	5	-5
621	20221020	1535	1555	1580	1510	133811	205300445	00	0.00	N	5	-20
622	20221019	1555	1605	1610	1540	241432	380567525	00	0.00	N	5	-40
623	20221018	1595	1570	1725	1560	880109	1428648210	00	0.00	N	2	45
624	20221017	1550	1505	1585	1500	202402	314955290	00	0.00	N	2	25
625	20221014	1525	1445	1535	1445	225573	337828370	00	0.00	N	2	100
626	20221013	1425	1510	1510	1410	250356	357874880	00	0.00	N	5	-75
627	20221012	1500	1500	1515	1475	159145	237064550	00	0.00	N	3	0
628	20221011	1500	1570	1570	1485	256459	387583900	00	0.00	N	5	-100
629	20221007	1600	1590	1615	1570	162104	257957950	00	0.00	N	5	-5
630	20221006	1605	1555	1615	1550	115120	183164040	00	0.00	N	2	45
631	20221005	1560	1570	1595	1535	154672	241912305	00	0.00	N	5	-5
632	20221004	1565	1530	1565	1525	166627	257138950	00	0.00	N	2	55
633	20220930	1510	1475	1520	1425	322187	477905540	00	0.00	N	5	-10
634	20220929	1520	1565	1585	1500	281801	434825655	00	0.00	N	5	-10
635	20220928	1530	1565	1595	1490	426362	650175515	00	0.00	N	5	-60
636	20220927	1590	1575	1610	1540	304168	479026445	00	0.00	N	2	5
637	20220926	1585	1665	1720	1565	424119	685398875	00	0.00	N	5	-115
638	20220923	1700	1730	1765	1675	235316	400585175	00	0.00	N	5	-45
639	20220922	1745	1785	1785	1730	170403	298275335	00	0.00	N	5	-45
640	20220921	1790	1845	1845	1785	196517	355040235	00	0.00	N	5	-60
641	20220920	1850	1795	1900	1760	349854	637043655	00	0.00	N	2	95
642	20220919	1755	1840	1845	1705	217677	387907240	00	0.00	N	5	-85
643	20220916	1840	1800	1905	1790	487978	905873515	00	0.00	N	2	25
644	20220915	1815	1805	1835	1785	152831	276221600	00	0.00	N	2	25
645	20220914	1790	1750	1805	1750	166987	296472615	00	0.00	N	5	-30
646	20220913	1820	1785	1825	1785	108248	196096955	00	0.00	N	2	55
647	20220908	1765	1760	1805	1755	170742	302790470	00	0.00	N	2	10
648	20220907	1755	1805	1820	1750	258094	457731830	00	0.00	N	5	-65
649	20220906	1820	1800	1830	1800	106866	193578500	00	0.00	N	2	15
650	20220905	1805	1840	1855	1795	233245	423156295	00	0.00	N	5	-50
651	20220902	1855	1900	1900	1850	149880	280393960	00	0.00	N	5	-20
652	20220901	1875	1905	1910	1860	159385	300468835	00	0.00	N	5	-45
653	20220831	1920	1895	1925	1895	95660	182680025	00	0.00	N	5	-5
654	20220830	1925	1900	1925	1875	112216	213099615	00	0.00	N	2	50
655	20220829	1875	1855	1950	1835	300380	564601310	00	0.00	N	5	-40
656	20220826	1915	1925	1995	1910	523837	1020568705	00	0.00	N	3	0
657	20220825	1915	1885	2015	1845	625642	1216643115	00	0.00	N	2	30
658	20220824	1885	1860	1890	1850	129427	241877085	00	0.00	N	2	30
659	20220823	1855	1890	1905	1855	262726	493870420	00	0.00	N	5	-75
660	20220822	1930	1985	1985	1925	301350	588463085	00	0.00	N	5	-65
661	20220819	1995	2015	2020	1980	175911	350666945	00	0.00	N	5	-20
662	20220818	2015	1975	2045	1970	412314	831295235	00	0.00	N	2	30
663	20220817	1985	2005	2015	1985	249696	499868725	00	0.00	N	5	-25
664	20220816	2010	2010	2025	1985	203472	408367835	00	0.00	N	3	0
665	20220812	2010	2115	2145	2000	2056494	4241171625	00	0.00	N	2	40
666	20220811	1970	1980	2005	1970	235897	469622810	00	0.00	N	2	5
667	20220810	1965	1995	2000	1965	144136	285383900	00	0.00	N	5	-30
668	20220809	1995	1990	2005	1960	202309	401154790	00	0.00	N	3	0
669	20220808	1995	1985	2060	1970	393759	788025515	00	0.00	N	5	-10
670	20220805	2005	2000	2010	1975	178758	356142165	00	0.00	N	2	5
671	20220804	2000	2010	2020	1990	231130	462525985	00	0.00	N	5	-5
672	20220803	2005	1960	2020	1960	247675	493269130	00	0.00	N	2	20
673	20220802	1985	2000	2000	1945	403565	793888075	00	0.00	N	5	-20
674	20220801	2005	2010	2040	1990	498166	1001710630	00	0.00	N	5	-15
675	20220729	2020	2060	2085	2015	1074162	2190608755	00	0.00	N	5	-45
676	20220728	2065	1980	2240	1975	11909477	25401886990	00	0.00	N	2	105
677	20220727	1960	1905	2050	1890	3256732	6454401640	00	0.00	N	2	50
678	20220726	1910	1830	2120	1830	5887922	11773117795	00	0.00	N	2	75
679	20220725	1835	1875	1905	1835	424280	791130625	00	0.00	N	5	-55
680	20220722	1890	1915	1940	1885	538588	1030189485	00	0.00	N	5	-10
681	20220721	1900	1995	2180	1900	7430111	15211685335	00	0.00	N	2	35
682	20220720	1865	1850	1875	1830	253643	473006830	00	0.00	N	2	45
683	20220719	1820	1790	1820	1770	111028	200597315	00	0.00	N	2	25
684	20220718	1795	1795	1810	1770	110646	198453635	00	0.00	N	2	35
685	20220715	1760	1815	1820	1740	109741	193505625	00	0.00	N	5	-30
686	20220714	1790	1740	1805	1740	150848	268284995	00	0.00	N	2	40
687	20220713	1750	1730	1780	1720	82148	143444885	00	0.00	N	2	10
688	20220712	1740	1790	1805	1715	207786	362512445	00	0.00	N	5	-50
689	20220711	1790	1815	1815	1760	93664	168034425	00	0.00	N	5	-5
690	20220708	1795	1780	1815	1780	118625	213413205	00	0.00	N	2	10
691	20220707	1785	1760	1800	1760	146463	260398980	00	0.00	N	2	20
692	20220706	1765	1770	1830	1730	215419	381308110	00	0.00	N	3	0
693	20220705	1765	1710	1765	1695	204820	357033005	00	0.00	N	2	85
694	20220704	1680	1705	1740	1660	207013	350996855	00	0.00	N	5	-35
695	20220701	1715	1780	1835	1690	320676	559002605	00	0.00	N	5	-40
696	20220630	1755	1805	1835	1755	289086	515399400	00	0.00	N	5	-70
697	20220629	1825	1795	1970	1775	1142193	2134761315	00	0.00	N	5	-15
698	20220628	1840	1820	1845	1790	192178	349896925	00	0.00	N	2	10
699	20220627	1830	1780	1855	1780	234899	429039200	00	0.00	N	2	45
700	20220624	1785	1655	1790	1655	511427	884244775	00	0.00	N	2	105
701	20220623	1680	1785	1805	1660	650173	1110944410	00	0.00	N	5	-105
702	20220622	1785	1900	1940	1780	644226	1179605710	00	0.00	N	5	-120
703	20220621	1905	1850	1940	1850	437826	827166950	00	0.00	N	2	45
704	20220620	1860	1970	2010	1835	615126	1162681575	00	0.00	N	5	-120
705	20220617	1980	1950	2020	1925	225472	444682520	00	0.00	N	5	-20
706	20220616	2000	2035	2100	2000	209571	427467555	00	0.00	N	5	-15
707	20220615	2015	2020	2055	1970	423592	849641740	00	0.00	N	5	-50
708	20220614	2065	2045	2245	2000	1260989	2640191210	00	0.00	N	5	-30
709	20220613	2095	2180	2210	2090	390056	830296035	00	0.00	N	5	-155
710	20220610	2250	2180	2260	2170	207504	458338655	00	0.00	N	2	35
711	20220609	2215	2235	2250	2180	280771	619003740	00	0.00	N	5	-35
712	20220608	2250	2265	2285	2235	181068	407450585	00	0.00	N	5	-10
713	20220607	2260	2290	2300	2250	165254	374412480	00	0.00	N	5	-30
714	20220603	2290	2330	2330	2280	170957	392624885	00	0.00	N	5	-10
715	20220602	2300	2320	2335	2280	239496	550730530	00	0.00	N	5	-20
716	20220531	2320	2335	2385	2290	1056329	2462047220	00	0.00	N	5	-40
717	20220530	2360	2335	2410	2335	177824	421396865	00	0.00	N	2	50
718	20220527	2310	2320	2345	2305	399501	926215030	00	0.00	N	2	10
719	20220526	2300	2270	2335	2265	207658	477133045	00	0.00	N	2	10
720	20220525	2290	2290	2315	2225	312509	710254880	00	0.00	N	3	0
721	20220524	2290	2370	2385	2280	463160	1076809485	00	0.00	N	5	-75
722	20220523	2365	2370	2395	2345	199187	472628450	00	0.00	N	5	-15
723	20220520	2380	2360	2400	2355	288177	684360100	00	0.00	N	2	5
724	20220519	2375	2365	2385	2330	363598	857758325	00	0.00	N	5	-60
725	20220518	2435	2480	2485	2435	209720	514343260	00	0.00	N	5	-10
726	20220517	2445	2475	2570	2440	518563	1289861810	00	0.00	N	2	10
727	20220516	2435	2415	2480	2415	244896	600292680	00	0.00	N	2	30