32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 3 | 20240425 | 195500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240425 | 195400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240425 | 195300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240425 | 195200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240425 | 195100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240425 | 195000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240425 | 194900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240425 | 194800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240425 | 194700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240425 | 194600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240425 | 194500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240425 | 194400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240425 | 194300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240425 | 194200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240425 | 194100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240425 | 194000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240425 | 193900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240425 | 193800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240425 | 193700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240425 | 193600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240425 | 193500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240425 | 193400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240425 | 193300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240425 | 193200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240425 | 193100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240425 | 193000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240425 | 192900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240425 | 192800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240425 | 192700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240425 | 192600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 33 | 20240425 | 192500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240425 | 192400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240425 | 192300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240425 | 192200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240425 | 192100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240425 | 192000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240425 | 191900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240425 | 191800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240425 | 191700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240425 | 191600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240425 | 191500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240425 | 191400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240425 | 191300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240425 | 191200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240425 | 191100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240425 | 191000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240425 | 190900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240425 | 190800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240425 | 190700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240425 | 190600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240425 | 190500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240425 | 190400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240425 | 190300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240425 | 190200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240425 | 190100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240425 | 190000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240425 | 185900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240425 | 185800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240425 | 185700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240425 | 185600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 63 | 20240425 | 185500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240425 | 185400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240425 | 185300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240425 | 185200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240425 | 185100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240425 | 185000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240425 | 184900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240425 | 184800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240425 | 184700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240425 | 184600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240425 | 184500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240425 | 184400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240425 | 184300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240425 | 184200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240425 | 184100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240425 | 184000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240425 | 183900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240425 | 183800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240425 | 183700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240425 | 183600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240425 | 183500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240425 | 183400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240425 | 183300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240425 | 183200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240425 | 183100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240425 | 183000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240425 | 182900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240425 | 182800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240425 | 182700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240425 | 182600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 93 | 20240425 | 182500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240425 | 182400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240425 | 182300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240425 | 182200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240425 | 182100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240425 | 182000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240425 | 181900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240425 | 181800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240425 | 181700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240425 | 181600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240425 | 181500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240425 | 181400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240425 | 181300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240425 | 181200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240425 | 181100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240425 | 181000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240425 | 180900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240425 | 180800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240425 | 180700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240425 | 180600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240425 | 180500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240425 | 180400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240425 | 180300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240425 | 180200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240425 | 180100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240425 | 180000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240425 | 175900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240425 | 175800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240425 | 175700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240425 | 175600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 123 | 20240425 | 175500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240425 | 175400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240425 | 175300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240425 | 175200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240425 | 175100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240425 | 175000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240425 | 174900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240425 | 174800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240425 | 174700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240425 | 174600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240425 | 174500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240425 | 174400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240425 | 174300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240425 | 174200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240425 | 174100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240425 | 174000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240425 | 173900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240425 | 173800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240425 | 173700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240425 | 173600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240425 | 173500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240425 | 173400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240425 | 173300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240425 | 173200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240425 | 173100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240425 | 173000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240425 | 172900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240425 | 172800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240425 | 172700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240425 | 172600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 153 | 20240425 | 172500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240425 | 172400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240425 | 172300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240425 | 172200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240425 | 172100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240425 | 172000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240425 | 171900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240425 | 171800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240425 | 171700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240425 | 171600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240425 | 171500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240425 | 171400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240425 | 171300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240425 | 171200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240425 | 171100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240425 | 171000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240425 | 170900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240425 | 170800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240425 | 170700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240425 | 170600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240425 | 170500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240425 | 170400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240425 | 170300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240425 | 170200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240425 | 170100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240425 | 170000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240425 | 165900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240425 | 165800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240425 | 165700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240425 | 165600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 183 | 20240425 | 165500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240425 | 165400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240425 | 165300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240425 | 165200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240425 | 165100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240425 | 165000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240425 | 164900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240425 | 164800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240425 | 164700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240425 | 164600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240425 | 164500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240425 | 164400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240425 | 164300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240425 | 164200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240425 | 164100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240425 | 164000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240425 | 163900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240425 | 163800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240425 | 163700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240425 | 163600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240425 | 163500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240425 | 163400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240425 | 163300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240425 | 163200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240425 | 163100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240425 | 163000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240425 | 162900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240425 | 162800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240425 | 162700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240425 | 162600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 213 | 20240425 | 162500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240425 | 162400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240425 | 162300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240425 | 162200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240425 | 162100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240425 | 162000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240425 | 161900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240425 | 161800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240425 | 161700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240425 | 161600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240425 | 161500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240425 | 161400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240425 | 161300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240425 | 161200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240425 | 161100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240425 | 161000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240425 | 160900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240425 | 160800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240425 | 160700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240425 | 160600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240425 | 160500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240425 | 160400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240425 | 160300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240425 | 160200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240425 | 160100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240425 | 160000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240425 | 155900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240425 | 155800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240425 | 155700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240425 | 155600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 243 | 20240425 | 155500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240425 | 155400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240425 | 155300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240425 | 155200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240425 | 155100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240425 | 155000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240425 | 154900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240425 | 154800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240425 | 154700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240425 | 154600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240425 | 154500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240425 | 154400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240425 | 154300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240425 | 154200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240425 | 154100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240425 | 154000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240425 | 153900 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240425 | 153800 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240425 | 153700 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240425 | 153600 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240425 | 153500 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240425 | 153400 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240425 | 153300 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20240425 | 153200 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240425 | 153100 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240425 | 153000 | 3576253400 | 8720 | 8720 | 8720 | 8720 | 5123 |
| 269 | 20240425 | 152900 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240425 | 152800 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240425 | 152700 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240425 | 152600 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 273 | 20240425 | 152500 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240425 | 152400 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240425 | 152300 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240425 | 152200 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240425 | 152100 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240425 | 152000 | 3531580840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240425 | 151900 | 3531580840 | 8770 | 8740 | 8770 | 8730 | 2417 |
| 280 | 20240425 | 151800 | 3510461690 | 8750 | 8740 | 8750 | 8740 | 533 |
| 281 | 20240425 | 151700 | 3505801690 | 8750 | 8750 | 8750 | 8740 | 120 |
| 282 | 20240425 | 151600 | 3504752030 | 8750 | 8750 | 8750 | 8740 | 283 |
| 283 | 20240425 | 151500 | 3502278380 | 8750 | 8750 | 8750 | 8740 | 3010 |
| 284 | 20240425 | 151400 | 3475965690 | 8760 | 8750 | 8760 | 8750 | 42 |
| 285 | 20240425 | 151300 | 3475597970 | 8750 | 8750 | 8760 | 8750 | 852 |
| 286 | 20240425 | 151200 | 3468142960 | 8760 | 8750 | 8760 | 8750 | 305 |
| 287 | 20240425 | 151100 | 3465474190 | 8760 | 8760 | 8760 | 8760 | 11 |
| 288 | 20240425 | 151000 | 3465377830 | 8750 | 8760 | 8760 | 8750 | 29 |
| 289 | 20240425 | 150900 | 3465123850 | 8760 | 8760 | 8760 | 8760 | 6 |
| 290 | 20240425 | 150800 | 3465071290 | 8760 | 8760 | 8760 | 8760 | 5 |
| 291 | 20240425 | 150700 | 3465027490 | 8750 | 8760 | 8760 | 8750 | 26 |
| 292 | 20240425 | 150600 | 3464799800 | 8750 | 8750 | 8750 | 8750 | 119 |
| 293 | 20240425 | 150500 | 3463758550 | 8760 | 8760 | 8760 | 8760 | 14 |
| 294 | 20240425 | 150400 | 3463635910 | 8760 | 8750 | 8760 | 8750 | 1537 |
| 295 | 20240425 | 150300 | 3450184730 | 8760 | 8760 | 8760 | 8750 | 3 |
| 296 | 20240425 | 150200 | 3450158460 | 8750 | 8750 | 8750 | 8750 | 247 |
| 297 | 20240425 | 150100 | 3447997210 | 8750 | 8760 | 8760 | 8740 | 996 |
| 298 | 20240425 | 150000 | 3439282600 | 8750 | 8750 | 8760 | 8750 | 1546 |
| 299 | 20240425 | 145900 | 3425755070 | 8760 | 8750 | 8760 | 8750 | 360 |
| 300 | 20240425 | 145800 | 3422605050 | 8750 | 8760 | 8760 | 8750 | 1678 |
| 301 | 20240425 | 145700 | 3407922530 | 8750 | 8750 | 8760 | 8750 | 2696 |
| 302 | 20240425 | 145600 | 3384329050 | 8760 | 8760 | 8760 | 8760 | 411 |
| 303 | 20240425 | 145500 | 3380728690 | 8760 | 8770 | 8770 | 8760 | 1683 |
| 304 | 20240425 | 145400 | 3365984380 | 8780 | 8770 | 8780 | 8770 | 974 |
| 305 | 20240425 | 145300 | 3357442390 | 8780 | 8780 | 8780 | 8780 | 220 |
| 306 | 20240425 | 145200 | 3355510790 | 8780 | 8780 | 8790 | 8780 | 21 |
| 307 | 20240425 | 145100 | 3355326400 | 8780 | 8790 | 8790 | 8780 | 222 |
| 308 | 20240425 | 145000 | 3353376970 | 8790 | 8790 | 8790 | 8790 | 19 |
| 309 | 20240425 | 144900 | 3353209960 | 8780 | 8780 | 8780 | 8780 | 30 |
| 310 | 20240425 | 144800 | 3352946560 | 8780 | 8780 | 8780 | 8780 | 5 |
| 311 | 20240425 | 144700 | 3352902660 | 8780 | 8780 | 8780 | 8780 | 26 |
| 312 | 20240425 | 144600 | 3352674380 | 8780 | 8790 | 8790 | 8780 | 21 |
| 313 | 20240425 | 144500 | 3352489950 | 8790 | 8770 | 8790 | 8770 | 54 |
| 314 | 20240425 | 144400 | 3352015390 | 8770 | 8770 | 8770 | 8770 | 83 |
| 315 | 20240425 | 144300 | 3351287480 | 8770 | 8780 | 8780 | 8770 | 16 |
| 316 | 20240425 | 144200 | 3351147040 | 8770 | 8780 | 8790 | 8770 | 580 |
| 317 | 20240425 | 144100 | 3346049130 | 8770 | 8770 | 8770 | 8770 | 21 |
| 318 | 20240425 | 144000 | 3345864960 | 8770 | 8770 | 8770 | 8770 | 92 |
| 319 | 20240425 | 143900 | 3345058120 | 8770 | 8770 | 8770 | 8770 | 23 |
| 320 | 20240425 | 143800 | 3344856410 | 8780 | 8780 | 8780 | 8780 | 154 |
| 321 | 20240425 | 143700 | 3343504290 | 8780 | 8780 | 8780 | 8780 | 48 |
| 322 | 20240425 | 143600 | 3343082850 | 8790 | 8780 | 8790 | 8780 | 43 |
| 323 | 20240425 | 143500 | 3342705290 | 8780 | 8780 | 8780 | 8780 | 71 |
| 324 | 20240425 | 143400 | 3342081910 | 8780 | 8780 | 8780 | 8780 | 129 |
| 325 | 20240425 | 143300 | 3340949290 | 8780 | 8790 | 8790 | 8780 | 348 |
| 326 | 20240425 | 143200 | 3337891160 | 8790 | 8790 | 8790 | 8790 | 20 |
| 327 | 20240425 | 143100 | 3337715360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20240425 | 143000 | 3337715360 | 8800 | 8790 | 8800 | 8790 | 473 |
| 329 | 20240425 | 142900 | 3333557680 | 8780 | 8790 | 8790 | 8780 | 107 |
| 330 | 20240425 | 142800 | 3332618010 | 8790 | 8790 | 8790 | 8780 | 550 |
| 331 | 20240425 | 142700 | 3327788990 | 8800 | 8790 | 8800 | 8790 | 65 |
| 332 | 20240425 | 142600 | 3327217630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 333 | 20240425 | 142500 | 3327217630 | 8800 | 8800 | 8800 | 8800 | 10 |
| 334 | 20240425 | 142400 | 3327129630 | 8800 | 8790 | 8800 | 8780 | 115 |
| 335 | 20240425 | 142300 | 3326117810 | 8790 | 8790 | 8800 | 8790 | 17 |
| 336 | 20240425 | 142200 | 3325968370 | 8800 | 8800 | 8800 | 8790 | 238 |
| 337 | 20240425 | 142100 | 3323876280 | 8800 | 8800 | 8800 | 8790 | 14 |
| 338 | 20240425 | 142000 | 3323753170 | 8790 | 8790 | 8800 | 8790 | 22 |
| 339 | 20240425 | 141900 | 3323559780 | 8800 | 8790 | 8800 | 8790 | 150 |
| 340 | 20240425 | 141800 | 3322241270 | 8790 | 8790 | 8790 | 8790 | 11 |
| 341 | 20240425 | 141700 | 3322144580 | 8800 | 8800 | 8800 | 8790 | 21 |
| 342 | 20240425 | 141600 | 3321959790 | 8800 | 8790 | 8800 | 8790 | 102 |
| 343 | 20240425 | 141500 | 3321063200 | 8800 | 8790 | 8800 | 8790 | 113 |
| 344 | 20240425 | 141400 | 3320069920 | 8800 | 8790 | 8800 | 8790 | 506 |
| 345 | 20240425 | 141300 | 3315620970 | 8790 | 8790 | 8790 | 8790 | 19 |
| 346 | 20240425 | 141200 | 3315453960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 347 | 20240425 | 141100 | 3315453960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 348 | 20240425 | 141000 | 3315453960 | 8790 | 8790 | 8790 | 8790 | 4 |
| 349 | 20240425 | 140900 | 3315418800 | 8790 | 8790 | 8790 | 8790 | 2 |
| 350 | 20240425 | 140800 | 3315401220 | 8790 | 8790 | 8790 | 8790 | 13 |
| 351 | 20240425 | 140700 | 3315286950 | 8770 | 8770 | 8770 | 8770 | 155 |
| 352 | 20240425 | 140600 | 3313927600 | 8770 | 8780 | 8780 | 8770 | 1345 |
| 353 | 20240425 | 140500 | 3302124870 | 8790 | 8790 | 8790 | 8790 | 6 |
| 354 | 20240425 | 140400 | 3302072130 | 8790 | 8790 | 8790 | 8790 | 93 |
| 355 | 20240425 | 140300 | 3301254660 | 8790 | 8790 | 8790 | 8790 | 6 |
| 356 | 20240425 | 140200 | 3301201920 | 8790 | 8790 | 8790 | 8790 | 24 |
| 357 | 20240425 | 140100 | 3300990960 | 8790 | 8790 | 8790 | 8790 | 63 |
| 358 | 20240425 | 140000 | 3300437190 | 8790 | 8790 | 8790 | 8790 | 161 |
| 359 | 20240425 | 135900 | 3299022000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 360 | 20240425 | 135800 | 3299022000 | 8790 | 8790 | 8790 | 8790 | 211 |
| 361 | 20240425 | 135700 | 3297167310 | 8790 | 8790 | 8790 | 8790 | 10 |
| 362 | 20240425 | 135600 | 3297079410 | 8790 | 8790 | 8790 | 8790 | 101 |
| 363 | 20240425 | 135500 | 3296191620 | 8790 | 8790 | 8790 | 8790 | 100 |
| 364 | 20240425 | 135400 | 3295312620 | 8790 | 8790 | 8790 | 8790 | 10 |
| 365 | 20240425 | 135300 | 3295224720 | 8790 | 8790 | 8790 | 8790 | 28 |
| 366 | 20240425 | 135200 | 3294978600 | 8780 | 8780 | 8780 | 8780 | 110 |
| 367 | 20240425 | 135100 | 3294012800 | 8780 | 8790 | 8790 | 8780 | 70 |
| 368 | 20240425 | 135000 | 3293397530 | 8790 | 8790 | 8790 | 8790 | 0 |
| 369 | 20240425 | 134900 | 3293397530 | 8790 | 8790 | 8790 | 8790 | 0 |
| 370 | 20240425 | 134800 | 3293397530 | 8790 | 8790 | 8790 | 8790 | 2 |
| 371 | 20240425 | 134700 | 3293379950 | 8790 | 8780 | 8790 | 8780 | 123 |
| 372 | 20240425 | 134600 | 3292299810 | 8780 | 8780 | 8780 | 8780 | 2 |
| 373 | 20240425 | 134500 | 3292282250 | 8780 | 8780 | 8780 | 8780 | 20 |
| 374 | 20240425 | 134400 | 3292106650 | 8780 | 8780 | 8780 | 8780 | 1 |
| 375 | 20240425 | 134300 | 3292097870 | 8780 | 8780 | 8780 | 8780 | 275 |
| 376 | 20240425 | 134200 | 3289683370 | 8770 | 8770 | 8770 | 8770 | 10 |
| 377 | 20240425 | 134100 | 3289595670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 378 | 20240425 | 134000 | 3289595670 | 8780 | 8770 | 8780 | 8770 | 1130 |
| 379 | 20240425 | 133900 | 3279684010 | 8770 | 8770 | 8770 | 8770 | 1 |
| 380 | 20240425 | 133800 | 3279675240 | 8770 | 8770 | 8770 | 8770 | 102 |
| 381 | 20240425 | 133700 | 3278780700 | 8770 | 8770 | 8770 | 8770 | 4 |
| 382 | 20240425 | 133600 | 3278745620 | 8770 | 8770 | 8770 | 8770 | 100 |
| 383 | 20240425 | 133500 | 3277868620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 384 | 20240425 | 133400 | 3277868620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 385 | 20240425 | 133300 | 3277868620 | 8770 | 8760 | 8770 | 8750 | 11 |
| 386 | 20240425 | 133200 | 3277772340 | 8760 | 8770 | 8770 | 8760 | 903 |
| 387 | 20240425 | 133100 | 3269862050 | 8770 | 8780 | 8780 | 8760 | 246 |
| 388 | 20240425 | 133000 | 3267706940 | 8760 | 8760 | 8760 | 8760 | 142 |
| 389 | 20240425 | 132900 | 3266463020 | 8760 | 8760 | 8760 | 8750 | 3228 |
| 390 | 20240425 | 132800 | 3238216110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 391 | 20240425 | 132700 | 3238216110 | 8790 | 8790 | 8790 | 8790 | 3 |
| 392 | 20240425 | 132600 | 3238189740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 393 | 20240425 | 132500 | 3238189740 | 8750 | 8790 | 8790 | 8750 | 4875 |
| 394 | 20240425 | 132400 | 3195464910 | 8790 | 8790 | 8790 | 8790 | 11 |
| 395 | 20240425 | 132300 | 3195368220 | 8780 | 8780 | 8780 | 8780 | 16 |
| 396 | 20240425 | 132200 | 3195227740 | 8770 | 8790 | 8790 | 8770 | 2 |
| 397 | 20240425 | 132100 | 3195210180 | 8790 | 8790 | 8790 | 8790 | 629 |
| 398 | 20240425 | 132000 | 3189681270 | 8790 | 8790 | 8790 | 8790 | 19 |
| 399 | 20240425 | 131900 | 3189514260 | 8790 | 8770 | 8790 | 8770 | 250 |
| 400 | 20240425 | 131800 | 3187320760 | 8770 | 8780 | 8780 | 8770 | 550 |
| 401 | 20240425 | 131700 | 3182496600 | 8780 | 8780 | 8780 | 8780 | 662 |
| 402 | 20240425 | 131600 | 3176684240 | 8780 | 8770 | 8780 | 8770 | 95 |
| 403 | 20240425 | 131500 | 3175851080 | 8770 | 8770 | 8770 | 8770 | 396 |
| 404 | 20240425 | 131400 | 3172378160 | 8760 | 8770 | 8770 | 8760 | 1244 |
| 405 | 20240425 | 131300 | 3161474720 | 8770 | 8780 | 8780 | 8770 | 269 |
| 406 | 20240425 | 131200 | 3159115560 | 8770 | 8760 | 8780 | 8760 | 1044 |
| 407 | 20240425 | 131100 | 3149952310 | 8770 | 8770 | 8780 | 8770 | 33 |
| 408 | 20240425 | 131000 | 3149662690 | 8770 | 8780 | 8780 | 8770 | 1189 |
| 409 | 20240425 | 130900 | 3139234550 | 8780 | 8780 | 8780 | 8780 | 557 |
| 410 | 20240425 | 130800 | 3134344090 | 8780 | 8780 | 8780 | 8780 | 297 |
| 411 | 20240425 | 130700 | 3131736430 | 8780 | 8780 | 8780 | 8780 | 5 |
| 412 | 20240425 | 130600 | 3131692530 | 8780 | 8780 | 8780 | 8780 | 140 |
| 413 | 20240425 | 130500 | 3130463330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 414 | 20240425 | 130400 | 3130463330 | 8790 | 8790 | 8790 | 8790 | 12 |
| 415 | 20240425 | 130300 | 3130357850 | 8770 | 8770 | 8770 | 8770 | 0 |
| 416 | 20240425 | 130200 | 3130357850 | 8770 | 8790 | 8790 | 8770 | 4 |
| 417 | 20240425 | 130100 | 3130322720 | 8790 | 8780 | 8790 | 8770 | 1033 |
| 418 | 20240425 | 130000 | 3121243720 | 8780 | 8780 | 8780 | 8780 | 5 |
| 419 | 20240425 | 125900 | 3121199820 | 8780 | 8780 | 8780 | 8780 | 21 |
| 420 | 20240425 | 125800 | 3121015440 | 8790 | 8780 | 8790 | 8780 | 449 |
| 421 | 20240425 | 125700 | 3117073200 | 8790 | 8780 | 8790 | 8780 | 201 |
| 422 | 20240425 | 125600 | 3115308400 | 8780 | 8780 | 8790 | 8780 | 113 |
| 423 | 20240425 | 125500 | 3114316060 | 8780 | 8780 | 8780 | 8780 | 77 |
| 424 | 20240425 | 125400 | 3113640000 | 8780 | 8780 | 8780 | 8780 | 21 |
| 425 | 20240425 | 125300 | 3113455620 | 8780 | 8780 | 8780 | 8780 | 271 |
| 426 | 20240425 | 125200 | 3111076240 | 8790 | 8790 | 8790 | 8790 | 19 |
| 427 | 20240425 | 125100 | 3110909230 | 8790 | 8790 | 8790 | 8790 | 22 |
| 428 | 20240425 | 125000 | 3110715850 | 8790 | 8790 | 8790 | 8790 | 2 |
| 429 | 20240425 | 124900 | 3110698270 | 8790 | 8790 | 8790 | 8790 | 565 |
| 430 | 20240425 | 124800 | 3105731920 | 8790 | 8790 | 8790 | 8790 | 145 |
| 431 | 20240425 | 124700 | 3104457370 | 8790 | 8790 | 8790 | 8790 | 1 |
| 432 | 20240425 | 124600 | 3104448580 | 8790 | 8790 | 8790 | 8790 | 3 |
| 433 | 20240425 | 124500 | 3104422210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 434 | 20240425 | 124400 | 3104422210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 435 | 20240425 | 124300 | 3104422210 | 8780 | 8790 | 8790 | 8780 | 20 |
| 436 | 20240425 | 124200 | 3104246510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 437 | 20240425 | 124100 | 3104246510 | 8790 | 8790 | 8790 | 8790 | 10 |
| 438 | 20240425 | 124000 | 3104158610 | 8790 | 8790 | 8790 | 8790 | 2 |
| 439 | 20240425 | 123900 | 3104141030 | 8790 | 8790 | 8790 | 8790 | 110 |
| 440 | 20240425 | 123800 | 3103174130 | 8790 | 8790 | 8790 | 8790 | 10 |
| 441 | 20240425 | 123700 | 3103086230 | 8780 | 8790 | 8790 | 8780 | 1000 |
| 442 | 20240425 | 123600 | 3094301230 | 8790 | 8790 | 8790 | 8790 | 15 |
| 443 | 20240425 | 123500 | 3094169380 | 8790 | 8790 | 8790 | 8790 | 1 |
| 444 | 20240425 | 123400 | 3094160590 | 8790 | 8790 | 8790 | 8790 | 10 |
| 445 | 20240425 | 123300 | 3094072690 | 8790 | 8790 | 8790 | 8790 | 10 |
| 446 | 20240425 | 123200 | 3093984790 | 8780 | 8780 | 8780 | 8780 | 0 |
| 447 | 20240425 | 123100 | 3093984790 | 8780 | 8780 | 8780 | 8780 | 48 |
| 448 | 20240425 | 123000 | 3093563350 | 8780 | 8780 | 8780 | 8780 | 314 |
| 449 | 20240425 | 122900 | 3090806430 | 8800 | 8780 | 8800 | 8780 | 130 |
| 450 | 20240425 | 122800 | 3089664860 | 8810 | 8810 | 8810 | 8810 | 2 |
| 451 | 20240425 | 122700 | 3089647240 | 8810 | 8810 | 8810 | 8810 | 19 |
| 452 | 20240425 | 122600 | 3089479850 | 8810 | 8810 | 8810 | 8780 | 52 |
| 453 | 20240425 | 122500 | 3089023230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 454 | 20240425 | 122400 | 3089023230 | 8780 | 8780 | 8780 | 8780 | 143 |
| 455 | 20240425 | 122300 | 3087767690 | 8770 | 8800 | 8800 | 8770 | 549 |
| 456 | 20240425 | 122200 | 3082952830 | 8790 | 8800 | 8800 | 8790 | 641 |
| 457 | 20240425 | 122100 | 3077318430 | 8800 | 8800 | 8800 | 8800 | 5 |
| 458 | 20240425 | 122000 | 3077274430 | 8790 | 8790 | 8790 | 8790 | 129 |
| 459 | 20240425 | 121900 | 3076140520 | 8790 | 8790 | 8790 | 8790 | 15 |
| 460 | 20240425 | 121800 | 3076008670 | 8790 | 8770 | 8790 | 8770 | 66 |
| 461 | 20240425 | 121700 | 3075429230 | 8790 | 8790 | 8790 | 8770 | 1558 |
| 462 | 20240425 | 121600 | 3061750520 | 8790 | 8790 | 8790 | 8790 | 149 |
| 463 | 20240425 | 121500 | 3060440810 | 8790 | 8780 | 8790 | 8780 | 405 |
| 464 | 20240425 | 121400 | 3056883860 | 8790 | 8790 | 8790 | 8790 | 89 |
| 465 | 20240425 | 121300 | 3056101550 | 8790 | 8800 | 8800 | 8790 | 814 |
| 466 | 20240425 | 121200 | 3048946370 | 8800 | 8820 | 8820 | 8800 | 286 |
| 467 | 20240425 | 121100 | 3046429370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 468 | 20240425 | 121000 | 3046429370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 469 | 20240425 | 120900 | 3046429370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 470 | 20240425 | 120800 | 3046429370 | 8800 | 8800 | 8810 | 8790 | 611 |
| 471 | 20240425 | 120700 | 3041056210 | 8820 | 8800 | 8820 | 8800 | 333 |
| 472 | 20240425 | 120600 | 3038125130 | 8810 | 8810 | 8820 | 8810 | 36 |
| 473 | 20240425 | 120500 | 3037807720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 474 | 20240425 | 120400 | 3037807720 | 8820 | 8810 | 8820 | 8810 | 63 |
| 475 | 20240425 | 120300 | 3037252160 | 8820 | 8810 | 8820 | 8810 | 22 |
| 476 | 20240425 | 120200 | 3037058320 | 8810 | 8810 | 8810 | 8810 | 205 |
| 477 | 20240425 | 120100 | 3035252270 | 8820 | 8830 | 8830 | 8820 | 31 |
| 478 | 20240425 | 120000 | 3034978650 | 8820 | 8830 | 8830 | 8820 | 30 |
| 479 | 20240425 | 115900 | 3034713850 | 8830 | 8820 | 8830 | 8820 | 21 |
| 480 | 20240425 | 115800 | 3034528520 | 8830 | 8810 | 8830 | 8810 | 416 |
| 481 | 20240425 | 115700 | 3030863540 | 8810 | 8810 | 8810 | 8810 | 29 |
| 482 | 20240425 | 115600 | 3030608050 | 8810 | 8810 | 8810 | 8810 | 113 |
| 483 | 20240425 | 115500 | 3029612520 | 8810 | 8810 | 8810 | 8810 | 122 |
| 484 | 20240425 | 115400 | 3028537700 | 8810 | 8810 | 8810 | 8810 | 220 |
| 485 | 20240425 | 115300 | 3026599500 | 8810 | 8810 | 8810 | 8810 | 51 |
| 486 | 20240425 | 115200 | 3026150190 | 8810 | 8810 | 8810 | 8810 | 745 |
| 487 | 20240425 | 115100 | 3019586740 | 8820 | 8820 | 8820 | 8820 | 15 |
| 488 | 20240425 | 115000 | 3019454440 | 8820 | 8820 | 8820 | 8820 | 0 |
| 489 | 20240425 | 114900 | 3019454440 | 8820 | 8820 | 8820 | 8820 | 21 |
| 490 | 20240425 | 114800 | 3019269220 | 8820 | 8820 | 8820 | 8820 | 12 |
| 491 | 20240425 | 114700 | 3019163380 | 8820 | 8820 | 8820 | 8820 | 45 |
| 492 | 20240425 | 114600 | 3018766480 | 8830 | 8830 | 8850 | 8830 | 41 |
| 493 | 20240425 | 114500 | 3018403920 | 8820 | 8830 | 8830 | 8820 | 18 |
| 494 | 20240425 | 114400 | 3018245020 | 8830 | 8830 | 8830 | 8830 | 20 |
| 495 | 20240425 | 114300 | 3018068420 | 8830 | 8830 | 8830 | 8830 | 19 |
| 496 | 20240425 | 114200 | 3017900650 | 8840 | 8840 | 8840 | 8840 | 59 |
| 497 | 20240425 | 114100 | 3017379090 | 8800 | 8850 | 8850 | 8800 | 201 |
| 498 | 20240425 | 114000 | 3015609020 | 8850 | 8840 | 8850 | 8840 | 3 |
| 499 | 20240425 | 113900 | 3015582490 | 8850 | 8820 | 8850 | 8820 | 86 |
| 500 | 20240425 | 113800 | 3014821500 | 8830 | 8840 | 8840 | 8830 | 19 |
| 501 | 20240425 | 113700 | 3014653700 | 8840 | 8810 | 8870 | 8810 | 2016 |
| 502 | 20240425 | 113600 | 2996814260 | 8810 | 8810 | 8810 | 8810 | 38 |
| 503 | 20240425 | 113500 | 2996479480 | 8830 | 8810 | 8830 | 8810 | 15 |
| 504 | 20240425 | 113400 | 2996347110 | 8810 | 8810 | 8810 | 8800 | 21 |
| 505 | 20240425 | 113300 | 2996162110 | 8810 | 8810 | 8810 | 8800 | 15 |
| 506 | 20240425 | 113200 | 2996030060 | 8800 | 8810 | 8810 | 8800 | 244 |
| 507 | 20240425 | 113100 | 2993881110 | 8810 | 8820 | 8830 | 8810 | 25 |
| 508 | 20240425 | 113000 | 2993660740 | 8820 | 8830 | 8830 | 8820 | 55 |
| 509 | 20240425 | 112900 | 2993175620 | 8830 | 8820 | 8830 | 8820 | 515 |
| 510 | 20240425 | 112800 | 2988633310 | 8820 | 8820 | 8830 | 8810 | 121 |
| 511 | 20240425 | 112700 | 2987565200 | 8820 | 8820 | 8820 | 8810 | 11 |
| 512 | 20240425 | 112600 | 2987468200 | 8830 | 8810 | 8830 | 8810 | 529 |
| 513 | 20240425 | 112500 | 2982802280 | 8800 | 8800 | 8810 | 8800 | 905 |
| 514 | 20240425 | 112400 | 2974833230 | 8800 | 8800 | 8800 | 8800 | 401 |
| 515 | 20240425 | 112300 | 2971304430 | 8800 | 8800 | 8800 | 8800 | 5 |
| 516 | 20240425 | 112200 | 2971260430 | 8800 | 8800 | 8800 | 8800 | 11 |
| 517 | 20240425 | 112100 | 2971163630 | 8800 | 8800 | 8800 | 8800 | 104 |
| 518 | 20240425 | 112000 | 2970248430 | 8800 | 8800 | 8800 | 8800 | 7 |
| 519 | 20240425 | 111900 | 2970186830 | 8800 | 8810 | 8810 | 8800 | 37 |
| 520 | 20240425 | 111800 | 2969861220 | 8800 | 8800 | 8800 | 8800 | 21 |
| 521 | 20240425 | 111700 | 2969676420 | 8800 | 8800 | 8800 | 8800 | 2 |
| 522 | 20240425 | 111600 | 2969658820 | 8800 | 8800 | 8800 | 8800 | 10 |
| 523 | 20240425 | 111500 | 2969570820 | 8800 | 8800 | 8800 | 8800 | 122 |
| 524 | 20240425 | 111400 | 2968497220 | 8800 | 8800 | 8800 | 8800 | 43 |
| 525 | 20240425 | 111300 | 2968118820 | 8810 | 8800 | 8810 | 8800 | 71 |
| 526 | 20240425 | 111200 | 2967493620 | 8810 | 8810 | 8810 | 8810 | 19 |
| 527 | 20240425 | 111100 | 2967326230 | 8820 | 8820 | 8820 | 8820 | 6 |
| 528 | 20240425 | 111000 | 2967273310 | 8790 | 8790 | 8790 | 8790 | 0 |
| 529 | 20240425 | 110900 | 2967273310 | 8790 | 8790 | 8790 | 8790 | 12 |
| 530 | 20240425 | 110800 | 2967167830 | 8790 | 8790 | 8790 | 8790 | 26 |
| 531 | 20240425 | 110700 | 2966939290 | 8790 | 8780 | 8790 | 8780 | 1039 |
| 532 | 20240425 | 110600 | 2957815490 | 8790 | 8790 | 8790 | 8790 | 55 |
| 533 | 20240425 | 110500 | 2957332040 | 8790 | 8790 | 8790 | 8790 | 10 |
| 534 | 20240425 | 110400 | 2957244140 | 8790 | 8800 | 8800 | 8790 | 96 |
| 535 | 20240425 | 110300 | 2956400050 | 8800 | 8810 | 8810 | 8800 | 37 |
| 536 | 20240425 | 110200 | 2956074340 | 8810 | 8800 | 8810 | 8800 | 15 |
| 537 | 20240425 | 110100 | 2955942330 | 8800 | 8800 | 8800 | 8800 | 100 |
| 538 | 20240425 | 110000 | 2955062330 | 8780 | 8780 | 8780 | 8780 | 39 |
| 539 | 20240425 | 105900 | 2954719910 | 8780 | 8800 | 8800 | 8780 | 207 |
| 540 | 20240425 | 105800 | 2952901220 | 8800 | 8780 | 8800 | 8770 | 2352 |
| 541 | 20240425 | 105700 | 2932243540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 542 | 20240425 | 105600 | 2932243540 | 8810 | 8790 | 8810 | 8780 | 221 |
| 543 | 20240425 | 105500 | 2930301800 | 8810 | 8810 | 8810 | 8780 | 139 |
| 544 | 20240425 | 105400 | 2929081260 | 8790 | 8790 | 8790 | 8790 | 1066 |
| 545 | 20240425 | 105300 | 2919711120 | 8790 | 8790 | 8790 | 8790 | 321 |
| 546 | 20240425 | 105200 | 2916889530 | 8790 | 8790 | 8790 | 8770 | 148 |
| 547 | 20240425 | 105100 | 2915588630 | 8790 | 8760 | 8790 | 8750 | 1417 |
| 548 | 20240425 | 105000 | 2903186010 | 8760 | 8780 | 8780 | 8750 | 1535 |
| 549 | 20240425 | 104900 | 2889717730 | 8790 | 8830 | 8830 | 8750 | 13332 |
| 550 | 20240425 | 104800 | 2772870090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 551 | 20240425 | 104700 | 2772870090 | 8830 | 8830 | 8830 | 8830 | 1 |
| 552 | 20240425 | 104600 | 2772861260 | 8800 | 8810 | 8810 | 8800 | 830 |
| 553 | 20240425 | 104500 | 2765555980 | 8830 | 8810 | 8830 | 8810 | 2 |
| 554 | 20240425 | 104400 | 2765538340 | 8800 | 8800 | 8800 | 8800 | 15 |
| 555 | 20240425 | 104300 | 2765406340 | 8800 | 8830 | 8830 | 8800 | 1202 |
| 556 | 20240425 | 104200 | 2754822710 | 8820 | 8830 | 8830 | 8820 | 117 |
| 557 | 20240425 | 104100 | 2753790730 | 8820 | 8820 | 8820 | 8820 | 40 |
| 558 | 20240425 | 104000 | 2753437930 | 8810 | 8820 | 8820 | 8810 | 805 |
| 559 | 20240425 | 103900 | 2746338260 | 8820 | 8820 | 8820 | 8820 | 9 |
| 560 | 20240425 | 103800 | 2746258880 | 8810 | 8830 | 8830 | 8810 | 1047 |
| 561 | 20240425 | 103700 | 2737027440 | 8830 | 8820 | 8830 | 8820 | 108 |
| 562 | 20240425 | 103600 | 2736074800 | 8830 | 8830 | 8830 | 8830 | 52 |
| 563 | 20240425 | 103500 | 2735615640 | 8830 | 8830 | 8830 | 8830 | 21 |
| 564 | 20240425 | 103400 | 2735430210 | 8830 | 8830 | 8830 | 8830 | 13 |
| 565 | 20240425 | 103300 | 2735315420 | 8830 | 8830 | 8830 | 8830 | 12 |
| 566 | 20240425 | 103200 | 2735209460 | 8830 | 8830 | 8830 | 8830 | 101 |
| 567 | 20240425 | 103100 | 2734317630 | 8820 | 8820 | 8820 | 8820 | 211 |
| 568 | 20240425 | 103000 | 2732456610 | 8810 | 8800 | 8810 | 8800 | 822 |
| 569 | 20240425 | 102900 | 2725222310 | 8810 | 8810 | 8810 | 8810 | 486 |
| 570 | 20240425 | 102800 | 2720940650 | 8820 | 8820 | 8820 | 8820 | 1 |
| 571 | 20240425 | 102700 | 2720931830 | 8820 | 8820 | 8830 | 8810 | 416 |
| 572 | 20240425 | 102600 | 2717263390 | 8810 | 8810 | 8810 | 8810 | 95 |
| 573 | 20240425 | 102500 | 2716426440 | 8810 | 8810 | 8810 | 8810 | 151 |
| 574 | 20240425 | 102400 | 2715096130 | 8810 | 8830 | 8830 | 8810 | 2265 |
| 575 | 20240425 | 102300 | 2695132180 | 8830 | 8830 | 8840 | 8830 | 22 |
| 576 | 20240425 | 102200 | 2694937910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 577 | 20240425 | 102100 | 2694937910 | 8840 | 8840 | 8840 | 8840 | 30 |
| 578 | 20240425 | 102000 | 2694672710 | 8840 | 8830 | 8840 | 8830 | 152 |
| 579 | 20240425 | 101900 | 2693330540 | 8840 | 8830 | 8850 | 8820 | 490 |
| 580 | 20240425 | 101800 | 2689006300 | 8850 | 8850 | 8850 | 8850 | 0 |
| 581 | 20240425 | 101700 | 2689006300 | 8850 | 8850 | 8850 | 8850 | 1 |
| 582 | 20240425 | 101600 | 2688997450 | 8830 | 8840 | 8840 | 8830 | 1963 |
| 583 | 20240425 | 101500 | 2671650510 | 8850 | 8850 | 8850 | 8850 | 0 |
| 584 | 20240425 | 101400 | 2671650510 | 8850 | 8850 | 8850 | 8850 | 112 |
| 585 | 20240425 | 101300 | 2670659310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 586 | 20240425 | 101200 | 2670659310 | 8850 | 8850 | 8850 | 8840 | 221 |
| 587 | 20240425 | 101100 | 2668704460 | 8860 | 8860 | 8860 | 8860 | 612 |
| 588 | 20240425 | 101000 | 2663282140 | 8860 | 8860 | 8860 | 8860 | 10 |
| 589 | 20240425 | 100900 | 2663193540 | 8860 | 8840 | 8870 | 8840 | 461 |
| 590 | 20240425 | 100800 | 2659118250 | 8850 | 8870 | 8870 | 8850 | 354 |
| 591 | 20240425 | 100700 | 2655985070 | 8870 | 8870 | 8870 | 8870 | 133 |
| 592 | 20240425 | 100600 | 2654805360 | 8860 | 8850 | 8860 | 8830 | 1446 |
| 593 | 20240425 | 100500 | 2641996630 | 8830 | 8830 | 8850 | 8810 | 1623 |
| 594 | 20240425 | 100400 | 2627671930 | 8860 | 8860 | 8860 | 8860 | 21 |
| 595 | 20240425 | 100300 | 2627485870 | 8850 | 8850 | 8850 | 8840 | 3322 |
| 596 | 20240425 | 100200 | 2598101270 | 8850 | 8840 | 8850 | 8840 | 402 |
| 597 | 20240425 | 100100 | 2594546180 | 8830 | 8830 | 8840 | 8830 | 513 |
| 598 | 20240425 | 100000 | 2590016380 | 8830 | 8830 | 8830 | 8830 | 419 |
| 599 | 20240425 | 095900 | 2586316610 | 8830 | 8810 | 8830 | 8810 | 316 |
| 600 | 20240425 | 095800 | 2583532630 | 8820 | 8820 | 8820 | 8820 | 256 |
| 601 | 20240425 | 095700 | 2581274710 | 8810 | 8810 | 8810 | 8810 | 1415 |
| 602 | 20240425 | 095600 | 2568808560 | 8790 | 8790 | 8790 | 8790 | 162 |
| 603 | 20240425 | 095500 | 2567384580 | 8810 | 8810 | 8810 | 8790 | 3936 |
| 604 | 20240425 | 095400 | 2532762880 | 8820 | 8820 | 8820 | 8820 | 2 |
| 605 | 20240425 | 095300 | 2532745240 | 8810 | 8800 | 8820 | 8800 | 1163 |
| 606 | 20240425 | 095200 | 2522499290 | 8800 | 8790 | 8800 | 8790 | 441 |
| 607 | 20240425 | 095100 | 2518619290 | 8790 | 8820 | 8820 | 8790 | 3653 |
| 608 | 20240425 | 095000 | 2486441850 | 8820 | 8810 | 8830 | 8810 | 209 |
| 609 | 20240425 | 094900 | 2484597630 | 8830 | 8830 | 8830 | 8830 | 2 |
| 610 | 20240425 | 094800 | 2484579970 | 8830 | 8820 | 8830 | 8820 | 632 |
| 611 | 20240425 | 094700 | 2479005480 | 8810 | 8800 | 8810 | 8800 | 401 |
| 612 | 20240425 | 094600 | 2475472690 | 8810 | 8830 | 8830 | 8800 | 3489 |
| 613 | 20240425 | 094500 | 2444752210 | 8830 | 8820 | 8830 | 8820 | 579 |
| 614 | 20240425 | 094400 | 2439640980 | 8820 | 8820 | 8820 | 8810 | 242 |
| 615 | 20240425 | 094300 | 2437507720 | 8820 | 8830 | 8830 | 8820 | 614 |
| 616 | 20240425 | 094200 | 2432087370 | 8830 | 8820 | 8830 | 8820 | 71 |
| 617 | 20240425 | 094100 | 2431460870 | 8820 | 8810 | 8820 | 8800 | 32 |
| 618 | 20240425 | 094000 | 2431178950 | 8810 | 8830 | 8830 | 8810 | 370 |
| 619 | 20240425 | 093900 | 2427917990 | 8810 | 8810 | 8820 | 8810 | 1256 |
| 620 | 20240425 | 093800 | 2416841960 | 8810 | 8850 | 8850 | 8810 | 1509 |
| 621 | 20240425 | 093700 | 2403532520 | 8820 | 8840 | 8850 | 8820 | 1065 |
| 622 | 20240425 | 093600 | 2394119110 | 8820 | 8810 | 8820 | 8810 | 142 |
| 623 | 20240425 | 093500 | 2392867890 | 8830 | 8800 | 8840 | 8800 | 1256 |
| 624 | 20240425 | 093400 | 2381776490 | 8820 | 8800 | 8820 | 8780 | 3172 |
| 625 | 20240425 | 093300 | 2353876970 | 8800 | 8820 | 8820 | 8790 | 2016 |
| 626 | 20240425 | 093200 | 2336131540 | 8800 | 8810 | 8820 | 8790 | 1918 |
| 627 | 20240425 | 093100 | 2319260360 | 8810 | 8800 | 8820 | 8790 | 779 |
| 628 | 20240425 | 093000 | 2312409950 | 8800 | 8780 | 8800 | 8780 | 1724 |
| 629 | 20240425 | 092900 | 2297258240 | 8790 | 8780 | 8800 | 8770 | 960 |
| 630 | 20240425 | 092800 | 2288824110 | 8780 | 8810 | 8810 | 8780 | 6424 |
| 631 | 20240425 | 092700 | 2232300170 | 8820 | 8840 | 8840 | 8820 | 3846 |
| 632 | 20240425 | 092600 | 2198350880 | 8850 | 8840 | 8850 | 8830 | 3813 |
| 633 | 20240425 | 092500 | 2164645290 | 8850 | 8860 | 8860 | 8840 | 3737 |
| 634 | 20240425 | 092400 | 2131569010 | 8860 | 8870 | 8890 | 8860 | 1927 |
| 635 | 20240425 | 092300 | 2114463290 | 8880 | 8900 | 8900 | 8880 | 677 |
| 636 | 20240425 | 092200 | 2108447860 | 8910 | 8890 | 8920 | 8870 | 559 |
| 637 | 20240425 | 092100 | 2103474450 | 8900 | 8850 | 8900 | 8850 | 758 |
| 638 | 20240425 | 092000 | 2096751570 | 8850 | 8860 | 8860 | 8830 | 4085 |
| 639 | 20240425 | 091900 | 2060637330 | 8850 | 8920 | 8920 | 8850 | 8241 |
| 640 | 20240425 | 091800 | 1987361510 | 8920 | 8980 | 8990 | 8900 | 11165 |
| 641 | 20240425 | 091700 | 1887613120 | 8990 | 8970 | 9020 | 8950 | 2290 |
| 642 | 20240425 | 091600 | 1867038450 | 8950 | 8940 | 8970 | 8930 | 3755 |
| 643 | 20240425 | 091500 | 1833441140 | 8940 | 8960 | 9020 | 8940 | 8038 |
| 644 | 20240425 | 091400 | 1761350430 | 8990 | 8980 | 8990 | 8950 | 6923 |
| 645 | 20240425 | 091300 | 1699314860 | 8960 | 9020 | 9040 | 8960 | 5803 |
| 646 | 20240425 | 091200 | 1647155520 | 9050 | 8930 | 9100 | 8930 | 7938 |
| 647 | 20240425 | 091100 | 1575821470 | 8930 | 8980 | 8980 | 8930 | 8701 |
| 648 | 20240425 | 091000 | 1497956480 | 8960 | 9020 | 9020 | 8960 | 9351 |
| 649 | 20240425 | 090900 | 1413927540 | 9020 | 9030 | 9040 | 9020 | 3300 |
| 650 | 20240425 | 090800 | 1384138680 | 9030 | 9080 | 9080 | 9010 | 11255 |
| 651 | 20240425 | 090700 | 1282394960 | 9090 | 9100 | 9100 | 9080 | 8084 |
| 652 | 20240425 | 090600 | 1208904120 | 9100 | 9150 | 9170 | 9100 | 8105 |
| 653 | 20240425 | 090500 | 1134908450 | 9130 | 9180 | 9190 | 9130 | 14405 |
| 654 | 20240425 | 090400 | 1003023890 | 9180 | 9190 | 9220 | 9150 | 10376 |
| 655 | 20240425 | 090300 | 907813480 | 9190 | 9230 | 9250 | 9170 | 24071 |
| 656 | 20240425 | 090200 | 686051090 | 9210 | 9240 | 9260 | 9190 | 15087 |
| 657 | 20240425 | 090100 | 547041700 | 9260 | 9210 | 9260 | 9140 | 25890 |
| 658 | 20240425 | 090000 | 308723060 | 9220 | 9150 | 9220 | 9030 | 33506 |