35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 3 | 20250320 | 200000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250320 | 195900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250320 | 195800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250320 | 195700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250320 | 195600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250320 | 195500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250320 | 195400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250320 | 195300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250320 | 195200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250320 | 195100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250320 | 195000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250320 | 194900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250320 | 194800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250320 | 194700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250320 | 194600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250320 | 194500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250320 | 194400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250320 | 194300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250320 | 194200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250320 | 194100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250320 | 194000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250320 | 193900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250320 | 193800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250320 | 193700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250320 | 193600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250320 | 193500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250320 | 193400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250320 | 193300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250320 | 193200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250320 | 193100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 33 | 20250320 | 193000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250320 | 192900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250320 | 192800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250320 | 192700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250320 | 192600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250320 | 192500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250320 | 192400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250320 | 192300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250320 | 192200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250320 | 192100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250320 | 192000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250320 | 191900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250320 | 191800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250320 | 191700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250320 | 191600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250320 | 191500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250320 | 191400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250320 | 191300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250320 | 191200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250320 | 191100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250320 | 191000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250320 | 190900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250320 | 190800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250320 | 190700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250320 | 190600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250320 | 190500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250320 | 190400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250320 | 190300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250320 | 190200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250320 | 190100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 63 | 20250320 | 190000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250320 | 185900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250320 | 185800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250320 | 185700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250320 | 185600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250320 | 185500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250320 | 185400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250320 | 185300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250320 | 185200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250320 | 185100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250320 | 185000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250320 | 184900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250320 | 184800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250320 | 184700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250320 | 184600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250320 | 184500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250320 | 184400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250320 | 184300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250320 | 184200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250320 | 184100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250320 | 184000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250320 | 183900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250320 | 183800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250320 | 183700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250320 | 183600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250320 | 183500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250320 | 183400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250320 | 183300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250320 | 183200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250320 | 183100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 93 | 20250320 | 183000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250320 | 182900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250320 | 182800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250320 | 182700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250320 | 182600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250320 | 182500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250320 | 182400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250320 | 182300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250320 | 182200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250320 | 182100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250320 | 182000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250320 | 181900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250320 | 181800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250320 | 181700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250320 | 181600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250320 | 181500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250320 | 181400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250320 | 181300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250320 | 181200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250320 | 181100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250320 | 181000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250320 | 180900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250320 | 180800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250320 | 180700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250320 | 180600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250320 | 180500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250320 | 180400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250320 | 180300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250320 | 180200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250320 | 180100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 123 | 20250320 | 180000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250320 | 175900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250320 | 175800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250320 | 175700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250320 | 175600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250320 | 175500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250320 | 175400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250320 | 175300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250320 | 175200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250320 | 175100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250320 | 175000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250320 | 174900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250320 | 174800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250320 | 174700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250320 | 174600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250320 | 174500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250320 | 174400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250320 | 174300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250320 | 174200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250320 | 174100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250320 | 174000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250320 | 173900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250320 | 173800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250320 | 173700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250320 | 173600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250320 | 173500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250320 | 173400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250320 | 173300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250320 | 173200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250320 | 173100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 153 | 20250320 | 173000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250320 | 172900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250320 | 172800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250320 | 172700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250320 | 172600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250320 | 172500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250320 | 172400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250320 | 172300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250320 | 172200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250320 | 172100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250320 | 172000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250320 | 171900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250320 | 171800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250320 | 171700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250320 | 171600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250320 | 171500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250320 | 171400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250320 | 171300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250320 | 171200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250320 | 171100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250320 | 171000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250320 | 170900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250320 | 170800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250320 | 170700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250320 | 170600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250320 | 170500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250320 | 170400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250320 | 170300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250320 | 170200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250320 | 170100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 183 | 20250320 | 170000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250320 | 165900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250320 | 165800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250320 | 165700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250320 | 165600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250320 | 165500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250320 | 165400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250320 | 165300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250320 | 165200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250320 | 165100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250320 | 165000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250320 | 164900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250320 | 164800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250320 | 164700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250320 | 164600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250320 | 164500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250320 | 164400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250320 | 164300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250320 | 164200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250320 | 164100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250320 | 164000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250320 | 163900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250320 | 163800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250320 | 163700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250320 | 163600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250320 | 163500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250320 | 163400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250320 | 163300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250320 | 163200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250320 | 163100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 213 | 20250320 | 163000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250320 | 162900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250320 | 162800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250320 | 162700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250320 | 162600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250320 | 162500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250320 | 162400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250320 | 162300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250320 | 162200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250320 | 162100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250320 | 162000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250320 | 161900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250320 | 161800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250320 | 161700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250320 | 161600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250320 | 161500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250320 | 161400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250320 | 161300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250320 | 161200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250320 | 161100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250320 | 161000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250320 | 160900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250320 | 160800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250320 | 160700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250320 | 160600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250320 | 160500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250320 | 160400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250320 | 160300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250320 | 160200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250320 | 160100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 243 | 20250320 | 160000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250320 | 155900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250320 | 155800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250320 | 155700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250320 | 155600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250320 | 155500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250320 | 155400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250320 | 155300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250320 | 155200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250320 | 155100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250320 | 155000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250320 | 154900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250320 | 154800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250320 | 154700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250320 | 154600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250320 | 154500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250320 | 154400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250320 | 154300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250320 | 154200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250320 | 154100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250320 | 154000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250320 | 153900 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250320 | 153800 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250320 | 153700 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250320 | 153600 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250320 | 153500 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250320 | 153400 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20250320 | 153300 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20250320 | 153200 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20250320 | 153100 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 273 | 20250320 | 153000 | 4936790660 | 11370 | 11370 | 11370 | 11370 | 20502 |
| 274 | 20250320 | 152900 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20250320 | 152800 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20250320 | 152700 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20250320 | 152600 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20250320 | 152500 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20250320 | 152400 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20250320 | 152300 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20250320 | 152200 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20250320 | 152100 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20250320 | 152000 | 4703682920 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20250320 | 151900 | 4703682920 | 11430 | 11430 | 11440 | 11390 | 2222 |
| 285 | 20250320 | 151800 | 4678341630 | 11440 | 11460 | 11460 | 11440 | 908 |
| 286 | 20250320 | 151700 | 4667942750 | 11460 | 11450 | 11460 | 11440 | 7978 |
| 287 | 20250320 | 151600 | 4576594590 | 11450 | 11450 | 11450 | 11400 | 2349 |
| 288 | 20250320 | 151500 | 4549798630 | 11450 | 11410 | 11450 | 11410 | 1065 |
| 289 | 20250320 | 151400 | 4537646410 | 11460 | 11410 | 11460 | 11410 | 2112 |
| 290 | 20250320 | 151300 | 4513537390 | 11410 | 11460 | 11460 | 11390 | 15259 |
| 291 | 20250320 | 151200 | 4339488980 | 11460 | 11460 | 11460 | 11450 | 22 |
| 292 | 20250320 | 151100 | 4339236930 | 11460 | 11450 | 11460 | 11450 | 65 |
| 293 | 20250320 | 151000 | 4338492540 | 11460 | 11460 | 11460 | 11450 | 48 |
| 294 | 20250320 | 150900 | 4337942840 | 11460 | 11430 | 11460 | 11410 | 5074 |
| 295 | 20250320 | 150800 | 4279984350 | 11430 | 11440 | 11460 | 11430 | 3846 |
| 296 | 20250320 | 150700 | 4235944490 | 11440 | 11470 | 11470 | 11440 | 7630 |
| 297 | 20250320 | 150600 | 4148569560 | 11460 | 11470 | 11470 | 11460 | 2051 |
| 298 | 20250320 | 150500 | 4125054610 | 11470 | 11490 | 11490 | 11470 | 1486 |
| 299 | 20250320 | 150400 | 4107991100 | 11490 | 11490 | 11490 | 11490 | 182 |
| 300 | 20250320 | 150300 | 4105899920 | 11480 | 11470 | 11480 | 11470 | 57 |
| 301 | 20250320 | 150200 | 4105245620 | 11480 | 11480 | 11490 | 11480 | 364 |
| 302 | 20250320 | 150100 | 4101066890 | 11480 | 11480 | 11480 | 11480 | 2 |
| 303 | 20250320 | 150000 | 4101043930 | 11500 | 11500 | 11500 | 11500 | 3 |
| 304 | 20250320 | 145900 | 4101009430 | 11490 | 11490 | 11490 | 11490 | 429 |
| 305 | 20250320 | 145800 | 4096080220 | 11500 | 11510 | 11530 | 11500 | 1530 |
| 306 | 20250320 | 145700 | 4078468950 | 11500 | 11470 | 11530 | 11460 | 2522 |
| 307 | 20250320 | 145600 | 4049471930 | 11470 | 11490 | 11490 | 11470 | 1016 |
| 308 | 20250320 | 145500 | 4037815930 | 11490 | 11490 | 11490 | 11450 | 903 |
| 309 | 20250320 | 145400 | 4027468190 | 11490 | 11490 | 11490 | 11490 | 108 |
| 310 | 20250320 | 145300 | 4026227270 | 11480 | 11480 | 11480 | 11480 | 1 |
| 311 | 20250320 | 145200 | 4026215790 | 11480 | 11450 | 11480 | 11420 | 553 |
| 312 | 20250320 | 145100 | 4019888660 | 11450 | 11450 | 11450 | 11450 | 480 |
| 313 | 20250320 | 145000 | 4014392660 | 11450 | 11420 | 11480 | 11410 | 1456 |
| 314 | 20250320 | 144900 | 3997770550 | 11430 | 11450 | 11450 | 11420 | 3125 |
| 315 | 20250320 | 144800 | 3962038930 | 11440 | 11450 | 11480 | 11440 | 420 |
| 316 | 20250320 | 144700 | 3957229830 | 11450 | 11480 | 11480 | 11450 | 2054 |
| 317 | 20250320 | 144600 | 3933699575 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20250320 | 144500 | 3933699575 | 11510 | 11470 | 11510 | 11470 | 42 |
| 319 | 20250320 | 144400 | 3933217355 | 11460 | 11480 | 11480 | 11460 | 2000 |
| 320 | 20250320 | 144300 | 3910279195 | 11520 | 11520 | 11520 | 11520 | 88 |
| 321 | 20250320 | 144200 | 3909265435 | 11520 | 11480 | 11540 | 11480 | 1231 |
| 322 | 20250320 | 144100 | 3895097845 | 11480 | 11500 | 11500 | 11480 | 259 |
| 323 | 20250320 | 144000 | 3892124505 | 11500 | 11500 | 11510 | 11500 | 482 |
| 324 | 20250320 | 143900 | 3886581495 | 11480 | 11480 | 11480 | 11480 | 1 |
| 325 | 20250320 | 143800 | 3886570015 | 11480 | 11480 | 11480 | 11480 | 113 |
| 326 | 20250320 | 143700 | 3885272775 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20250320 | 143600 | 3885272775 | 11510 | 11510 | 11510 | 11510 | 12 |
| 328 | 20250320 | 143500 | 3885134655 | 11510 | 11510 | 11510 | 11510 | 11 |
| 329 | 20250320 | 143400 | 3885008045 | 11510 | 11490 | 11510 | 11490 | 12 |
| 330 | 20250320 | 143300 | 3884869945 | 11450 | 11490 | 11490 | 11450 | 2812 |
| 331 | 20250320 | 143200 | 3852650025 | 11490 | 11500 | 11500 | 11490 | 270 |
| 332 | 20250320 | 143100 | 3849547525 | 11490 | 11490 | 11490 | 11490 | 0 |
| 333 | 20250320 | 143000 | 3849547525 | 11490 | 11490 | 11490 | 11490 | 80 |
| 334 | 20250320 | 142900 | 3848628325 | 11470 | 11470 | 11470 | 11470 | 0 |
| 335 | 20250320 | 142800 | 3848628325 | 11470 | 11470 | 11470 | 11470 | 0 |
| 336 | 20250320 | 142700 | 3848628325 | 11470 | 11490 | 11490 | 11470 | 415 |
| 337 | 20250320 | 142600 | 3843864245 | 11490 | 11490 | 11490 | 11490 | 108 |
| 338 | 20250320 | 142500 | 3842623325 | 11500 | 11500 | 11500 | 11500 | 63 |
| 339 | 20250320 | 142400 | 3841898825 | 11500 | 11510 | 11510 | 11500 | 36 |
| 340 | 20250320 | 142300 | 3841484665 | 11510 | 11500 | 11510 | 11500 | 294 |
| 341 | 20250320 | 142200 | 3838102725 | 11510 | 11510 | 11510 | 11510 | 274 |
| 342 | 20250320 | 142100 | 3834948985 | 11480 | 11510 | 11510 | 11480 | 130 |
| 343 | 20250320 | 142000 | 3833456105 | 11470 | 11470 | 11470 | 11470 | 0 |
| 344 | 20250320 | 141900 | 3833456105 | 11470 | 11470 | 11470 | 11470 | 80 |
| 345 | 20250320 | 141800 | 3832538505 | 11470 | 11480 | 11480 | 11470 | 317 |
| 346 | 20250320 | 141700 | 3828901245 | 11470 | 11470 | 11470 | 11460 | 81 |
| 347 | 20250320 | 141600 | 3827972475 | 11470 | 11460 | 11470 | 11460 | 55 |
| 348 | 20250320 | 141500 | 3827341695 | 11460 | 11460 | 11460 | 11460 | 23 |
| 349 | 20250320 | 141400 | 3827078115 | 11450 | 11460 | 11470 | 11450 | 94 |
| 350 | 20250320 | 141300 | 3826001755 | 11470 | 11460 | 11470 | 11440 | 867 |
| 351 | 20250320 | 141200 | 3816080585 | 11480 | 11480 | 11480 | 11480 | 100 |
| 352 | 20250320 | 141100 | 3814932585 | 11480 | 11480 | 11480 | 11480 | 1 |
| 353 | 20250320 | 141000 | 3814921105 | 11440 | 11450 | 11450 | 11440 | 204 |
| 354 | 20250320 | 140900 | 3812586925 | 11440 | 11440 | 11440 | 11440 | 0 |
| 355 | 20250320 | 140800 | 3812586925 | 11440 | 11430 | 11480 | 11430 | 1353 |
| 356 | 20250320 | 140700 | 3797118525 | 11430 | 11460 | 11460 | 11420 | 10663 |
| 357 | 20250320 | 140600 | 3675214505 | 11450 | 11470 | 11470 | 11450 | 2324 |
| 358 | 20250320 | 140500 | 3648582975 | 11470 | 11480 | 11480 | 11470 | 1158 |
| 359 | 20250320 | 140400 | 3635300505 | 11470 | 11490 | 11490 | 11470 | 992 |
| 360 | 20250320 | 140300 | 3623915635 | 11500 | 11510 | 11510 | 11500 | 627 |
| 361 | 20250320 | 140200 | 3616704625 | 11500 | 11500 | 11500 | 11500 | 430 |
| 362 | 20250320 | 140100 | 3611759625 | 11500 | 11500 | 11500 | 11500 | 26 |
| 363 | 20250320 | 140000 | 3611460625 | 11500 | 11520 | 11520 | 11500 | 515 |
| 364 | 20250320 | 135900 | 3605536935 | 11510 | 11520 | 11520 | 11510 | 341 |
| 365 | 20250320 | 135800 | 3601612015 | 11520 | 11520 | 11520 | 11520 | 328 |
| 366 | 20250320 | 135700 | 3597833455 | 11520 | 11500 | 11520 | 11500 | 810 |
| 367 | 20250320 | 135600 | 3588510155 | 11500 | 11490 | 11500 | 11490 | 2320 |
| 368 | 20250320 | 135500 | 3561852385 | 11490 | 11520 | 11520 | 11490 | 1296 |
| 369 | 20250320 | 135400 | 3546946685 | 11520 | 11520 | 11520 | 11520 | 36 |
| 370 | 20250320 | 135300 | 3546531965 | 11510 | 11520 | 11520 | 11510 | 464 |
| 371 | 20250320 | 135200 | 3541189985 | 11520 | 11530 | 11530 | 11520 | 277 |
| 372 | 20250320 | 135100 | 3537997895 | 11540 | 11540 | 11540 | 11540 | 0 |
| 373 | 20250320 | 135000 | 3537997895 | 11540 | 11540 | 11540 | 11540 | 0 |
| 374 | 20250320 | 134900 | 3537997895 | 11540 | 11500 | 11540 | 11470 | 515 |
| 375 | 20250320 | 134800 | 3532090175 | 11540 | 11560 | 11560 | 11500 | 1518 |
| 376 | 20250320 | 134700 | 3514587375 | 11560 | 11500 | 11560 | 11470 | 1458 |
| 377 | 20250320 | 134600 | 3497766435 | 11540 | 11470 | 11540 | 11450 | 6781 |
| 378 | 20250320 | 134500 | 3419578335 | 11460 | 11470 | 11470 | 11460 | 261 |
| 379 | 20250320 | 134400 | 3416585275 | 11470 | 11490 | 11490 | 11440 | 11109 |
| 380 | 20250320 | 134300 | 3289256565 | 11510 | 11520 | 11520 | 11480 | 2800 |
| 381 | 20250320 | 134200 | 3257053695 | 11510 | 11530 | 11530 | 11510 | 845 |
| 382 | 20250320 | 134100 | 3247325595 | 11520 | 11560 | 11560 | 11520 | 347 |
| 383 | 20250320 | 134000 | 3243326955 | 11560 | 11550 | 11560 | 11505 | 3122 |
| 384 | 20250320 | 133900 | 3207363955 | 11540 | 11560 | 11560 | 11540 | 900 |
| 385 | 20250320 | 133800 | 3196965635 | 11560 | 11570 | 11570 | 11560 | 1025 |
| 386 | 20250320 | 133700 | 3185116385 | 11560 | 11570 | 11570 | 11560 | 100 |
| 387 | 20250320 | 133600 | 3183960345 | 11560 | 11560 | 11570 | 11560 | 93 |
| 388 | 20250320 | 133500 | 3182885015 | 11560 | 11560 | 11560 | 11560 | 313 |
| 389 | 20250320 | 133400 | 3179266735 | 11560 | 11560 | 11560 | 11560 | 0 |
| 390 | 20250320 | 133300 | 3179266735 | 11560 | 11580 | 11580 | 11560 | 443 |
| 391 | 20250320 | 133200 | 3174142795 | 11580 | 11570 | 11580 | 11550 | 186 |
| 392 | 20250320 | 133100 | 3171992485 | 11570 | 11550 | 11570 | 11540 | 621 |
| 393 | 20250320 | 133000 | 3164822325 | 11540 | 11560 | 11570 | 11540 | 2388 |
| 394 | 20250320 | 132900 | 3137217620 | 11540 | 11560 | 11560 | 11540 | 304 |
| 395 | 20250320 | 132800 | 3133709380 | 11510 | 11570 | 11570 | 11510 | 2043 |
| 396 | 20250320 | 132700 | 3110134060 | 11570 | 11580 | 11600 | 11570 | 369 |
| 397 | 20250320 | 132600 | 3105862620 | 11610 | 11560 | 11610 | 11560 | 137 |
| 398 | 20250320 | 132500 | 3104277650 | 11560 | 11560 | 11560 | 11560 | 2238 |
| 399 | 20250320 | 132400 | 3078406370 | 11560 | 11550 | 11560 | 11460 | 12689 |
| 400 | 20250320 | 132300 | 2932319070 | 11550 | 11560 | 11560 | 11550 | 1727 |
| 401 | 20250320 | 132200 | 2912372070 | 11570 | 11580 | 11580 | 11550 | 1409 |
| 402 | 20250320 | 132100 | 2896087700 | 11570 | 11590 | 11600 | 11570 | 364 |
| 403 | 20250320 | 132000 | 2891871890 | 11570 | 11560 | 11570 | 11560 | 244 |
| 404 | 20250320 | 131900 | 2889050810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 405 | 20250320 | 131800 | 2889050810 | 11610 | 11620 | 11620 | 11610 | 8 |
| 406 | 20250320 | 131700 | 2888957890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 407 | 20250320 | 131600 | 2888957890 | 11620 | 11580 | 11630 | 11540 | 2362 |
| 408 | 20250320 | 131500 | 2861658380 | 11580 | 11580 | 11580 | 11580 | 243 |
| 409 | 20250320 | 131400 | 2858844440 | 11630 | 11610 | 11630 | 11570 | 2354 |
| 410 | 20250320 | 131300 | 2831586200 | 11600 | 11610 | 11610 | 11600 | 1887 |
| 411 | 20250320 | 131200 | 2809688900 | 11620 | 11630 | 11630 | 11620 | 831 |
| 412 | 20250320 | 131100 | 2800031680 | 11630 | 11620 | 11630 | 11620 | 87 |
| 413 | 20250320 | 131000 | 2799019970 | 11630 | 11640 | 11640 | 11630 | 274 |
| 414 | 20250320 | 130900 | 2795833240 | 11630 | 11640 | 11640 | 11630 | 1000 |
| 415 | 20250320 | 130800 | 2784203040 | 11680 | 11665 | 11680 | 11640 | 1016 |
| 416 | 20250320 | 130700 | 2772373070 | 11660 | 11660 | 11660 | 11660 | 268 |
| 417 | 20250320 | 130600 | 2769248190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 418 | 20250320 | 130500 | 2769248190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 419 | 20250320 | 130400 | 2769248190 | 11690 | 11650 | 11690 | 11650 | 6 |
| 420 | 20250320 | 130300 | 2769178210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 421 | 20250320 | 130200 | 2769178210 | 11660 | 11660 | 11660 | 11660 | 100 |
| 422 | 20250320 | 130100 | 2768012210 | 11670 | 11660 | 11670 | 11660 | 313 |
| 423 | 20250320 | 130000 | 2764362530 | 11650 | 11690 | 11690 | 11650 | 465 |
| 424 | 20250320 | 125900 | 2758945000 | 11650 | 11650 | 11650 | 11650 | 15 |
| 425 | 20250320 | 125800 | 2758770250 | 11670 | 11660 | 11670 | 11650 | 40 |
| 426 | 20250320 | 125700 | 2758303710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 427 | 20250320 | 125600 | 2758303710 | 11680 | 11670 | 11680 | 11670 | 1059 |
| 428 | 20250320 | 125500 | 2745934600 | 11680 | 11680 | 11680 | 11680 | 2 |
| 429 | 20250320 | 125400 | 2745911240 | 11640 | 11640 | 11640 | 11640 | 358 |
| 430 | 20250320 | 125300 | 2741744120 | 11660 | 11640 | 11660 | 11640 | 1033 |
| 431 | 20250320 | 125200 | 2729700000 | 11640 | 11640 | 11640 | 11640 | 0 |
| 432 | 20250320 | 125100 | 2729700000 | 11640 | 11670 | 11700 | 11640 | 4585 |
| 433 | 20250320 | 125000 | 2676266350 | 11670 | 11710 | 11710 | 11670 | 186 |
| 434 | 20250320 | 124900 | 2674092190 | 11670 | 11710 | 11710 | 11670 | 4 |
| 435 | 20250320 | 124800 | 2674045430 | 11670 | 11680 | 11680 | 11670 | 1413 |
| 436 | 20250320 | 124700 | 2657554640 | 11730 | 11730 | 11730 | 11730 | 174 |
| 437 | 20250320 | 124600 | 2655513620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 438 | 20250320 | 124500 | 2655513620 | 11730 | 11680 | 11730 | 11680 | 149 |
| 439 | 20250320 | 124400 | 2653773250 | 11670 | 11680 | 11680 | 11670 | 361 |
| 440 | 20250320 | 124300 | 2649559140 | 11680 | 11690 | 11690 | 11680 | 1083 |
| 441 | 20250320 | 124200 | 2636908900 | 11715 | 11715 | 11715 | 11715 | 10 |
| 442 | 20250320 | 124100 | 2636791750 | 11750 | 11740 | 11750 | 11740 | 234 |
| 443 | 20250320 | 124000 | 2634044580 | 11690 | 11700 | 11740 | 11680 | 1025 |
| 444 | 20250320 | 123900 | 2622063720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 445 | 20250320 | 123800 | 2622063720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 446 | 20250320 | 123700 | 2622063720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 447 | 20250320 | 123600 | 2622063720 | 11750 | 11750 | 11750 | 11750 | 1 |
| 448 | 20250320 | 123500 | 2622051970 | 11750 | 11720 | 11750 | 11720 | 781 |
| 449 | 20250320 | 123400 | 2612888370 | 11690 | 11715 | 11715 | 11690 | 254 |
| 450 | 20250320 | 123300 | 2609917900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 451 | 20250320 | 123200 | 2609917900 | 11720 | 11720 | 11720 | 11720 | 21 |
| 452 | 20250320 | 123100 | 2609671780 | 11750 | 11700 | 11750 | 11690 | 602 |
| 453 | 20250320 | 123000 | 2602634330 | 11700 | 11700 | 11700 | 11700 | 51 |
| 454 | 20250320 | 122900 | 2602037630 | 11700 | 11700 | 11700 | 11700 | 15 |
| 455 | 20250320 | 122800 | 2601862130 | 11700 | 11700 | 11700 | 11700 | 148 |
| 456 | 20250320 | 122700 | 2600130530 | 11700 | 11700 | 11700 | 11680 | 1661 |
| 457 | 20250320 | 122600 | 2580696970 | 11700 | 11700 | 11700 | 11700 | 366 |
| 458 | 20250320 | 122500 | 2576414770 | 11680 | 11680 | 11680 | 11680 | 2 |
| 459 | 20250320 | 122400 | 2576391410 | 11680 | 11680 | 11680 | 11680 | 33 |
| 460 | 20250320 | 122300 | 2576005970 | 11660 | 11680 | 11680 | 11660 | 1500 |
| 461 | 20250320 | 122200 | 2558503530 | 11700 | 11700 | 11700 | 11670 | 3905 |
| 462 | 20250320 | 122100 | 2512863310 | 11740 | 11710 | 11740 | 11710 | 408 |
| 463 | 20250320 | 122000 | 2508077080 | 11710 | 11710 | 11710 | 11700 | 31 |
| 464 | 20250320 | 121900 | 2507714320 | 11710 | 11710 | 11710 | 11710 | 19 |
| 465 | 20250320 | 121800 | 2507491830 | 11710 | 11740 | 11740 | 11710 | 1549 |
| 466 | 20250320 | 121700 | 2489342040 | 11730 | 11740 | 11740 | 11730 | 424 |
| 467 | 20250320 | 121600 | 2484368280 | 11760 | 11740 | 11760 | 11740 | 50 |
| 468 | 20250320 | 121500 | 2483781260 | 11740 | 11740 | 11740 | 11740 | 334 |
| 469 | 20250320 | 121400 | 2479860100 | 11740 | 11740 | 11740 | 11740 | 100 |
| 470 | 20250320 | 121300 | 2478686100 | 11740 | 11750 | 11750 | 11740 | 535 |
| 471 | 20250320 | 121200 | 2472404890 | 11760 | 11760 | 11760 | 11760 | 1 |
| 472 | 20250320 | 121100 | 2472393130 | 11760 | 11760 | 11760 | 11760 | 16 |
| 473 | 20250320 | 121000 | 2472204970 | 11750 | 11760 | 11760 | 11750 | 12 |
| 474 | 20250320 | 120900 | 2472063860 | 11740 | 11740 | 11740 | 11740 | 0 |
| 475 | 20250320 | 120800 | 2472063860 | 11740 | 11760 | 11760 | 11740 | 331 |
| 476 | 20250320 | 120700 | 2468174760 | 11780 | 11780 | 11780 | 11780 | 101 |
| 477 | 20250320 | 120600 | 2466984980 | 11780 | 11760 | 11780 | 11760 | 31 |
| 478 | 20250320 | 120500 | 2466620400 | 11760 | 11770 | 11770 | 11760 | 400 |
| 479 | 20250320 | 120400 | 2461916390 | 11770 | 11770 | 11770 | 11770 | 100 |
| 480 | 20250320 | 120300 | 2460739390 | 11770 | 11760 | 11770 | 11750 | 260 |
| 481 | 20250320 | 120200 | 2457682950 | 11770 | 11770 | 11770 | 11770 | 1 |
| 482 | 20250320 | 120100 | 2457671180 | 11770 | 11770 | 11770 | 11770 | 10 |
| 483 | 20250320 | 120000 | 2457553480 | 11770 | 11770 | 11770 | 11770 | 1 |
| 484 | 20250320 | 115900 | 2457541710 | 11770 | 11770 | 11770 | 11770 | 1 |
| 485 | 20250320 | 115800 | 2457529940 | 11750 | 11770 | 11770 | 11750 | 214 |
| 486 | 20250320 | 115700 | 2455015160 | 11770 | 11750 | 11770 | 11750 | 1799 |
| 487 | 20250320 | 115600 | 2433875350 | 11780 | 11780 | 11780 | 11780 | 98 |
| 488 | 20250320 | 115500 | 2432720910 | 11790 | 11790 | 11790 | 11790 | 5 |
| 489 | 20250320 | 115400 | 2432661960 | 11790 | 11750 | 11790 | 11750 | 2 |
| 490 | 20250320 | 115300 | 2432638420 | 11750 | 11800 | 11800 | 11750 | 3003 |
| 491 | 20250320 | 115200 | 2397274240 | 11840 | 11840 | 11840 | 11840 | 1 |
| 492 | 20250320 | 115100 | 2397262400 | 11810 | 11810 | 11810 | 11810 | 1 |
| 493 | 20250320 | 115000 | 2397250590 | 11840 | 11840 | 11840 | 11840 | 170 |
| 494 | 20250320 | 114900 | 2395237790 | 11850 | 11830 | 11850 | 11790 | 788 |
| 495 | 20250320 | 114800 | 2385937360 | 11850 | 11850 | 11850 | 11850 | 2 |
| 496 | 20250320 | 114700 | 2385913660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 497 | 20250320 | 114600 | 2385913660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 498 | 20250320 | 114500 | 2385913660 | 11850 | 11850 | 11850 | 11850 | 4 |
| 499 | 20250320 | 114400 | 2385866260 | 11850 | 11850 | 11850 | 11850 | 16 |
| 500 | 20250320 | 114300 | 2385676660 | 11850 | 11820 | 11850 | 11820 | 379 |
| 501 | 20250320 | 114200 | 2381187520 | 11820 | 11820 | 11820 | 11820 | 2 |
| 502 | 20250320 | 114100 | 2381163880 | 11840 | 11840 | 11840 | 11840 | 32 |
| 503 | 20250320 | 114000 | 2380785000 | 11840 | 11830 | 11840 | 11830 | 662 |
| 504 | 20250320 | 113900 | 2372947000 | 11820 | 11830 | 11830 | 11820 | 97 |
| 505 | 20250320 | 113800 | 2371800440 | 11840 | 11820 | 11840 | 11820 | 22 |
| 506 | 20250320 | 113700 | 2371540380 | 11820 | 11820 | 11820 | 11820 | 133 |
| 507 | 20250320 | 113600 | 2369968320 | 11820 | 11820 | 11820 | 11820 | 1 |
| 508 | 20250320 | 113500 | 2369956500 | 11810 | 11820 | 11820 | 11810 | 310 |
| 509 | 20250320 | 113400 | 2366294380 | 11850 | 11850 | 11850 | 11850 | 0 |
| 510 | 20250320 | 113300 | 2366294380 | 11850 | 11830 | 11850 | 11810 | 633 |
| 511 | 20250320 | 113200 | 2358807500 | 11840 | 11860 | 11860 | 11840 | 26 |
| 512 | 20250320 | 113100 | 2358499420 | 11860 | 11860 | 11860 | 11860 | 72 |
| 513 | 20250320 | 113000 | 2357645500 | 11860 | 11860 | 11860 | 11860 | 1 |
| 514 | 20250320 | 112900 | 2357633640 | 11840 | 11860 | 11860 | 11800 | 854 |
| 515 | 20250320 | 112800 | 2347538530 | 11870 | 11850 | 11870 | 11850 | 215 |
| 516 | 20250320 | 112700 | 2344990420 | 11850 | 11850 | 11850 | 11850 | 17 |
| 517 | 20250320 | 112600 | 2344788970 | 11820 | 11820 | 11820 | 11820 | 1034 |
| 518 | 20250320 | 112500 | 2332567090 | 11800 | 11870 | 11870 | 11790 | 1071 |
| 519 | 20250320 | 112400 | 2319897850 | 11890 | 11860 | 11890 | 11860 | 149 |
| 520 | 20250320 | 112300 | 2318129150 | 11860 | 11885 | 11885 | 11860 | 192 |
| 521 | 20250320 | 112200 | 2315850830 | 11890 | 11890 | 11890 | 11885 | 7 |
| 522 | 20250320 | 112100 | 2315767610 | 11880 | 11880 | 11890 | 11880 | 143 |
| 523 | 20250320 | 112000 | 2314068760 | 11880 | 11900 | 11900 | 11880 | 5 |
| 524 | 20250320 | 111900 | 2314009310 | 11900 | 11895 | 11910 | 11880 | 1705 |
| 525 | 20250320 | 111800 | 2293720725 | 11895 | 11860 | 11900 | 11860 | 3935 |
| 526 | 20250320 | 111700 | 2246927560 | 11860 | 11860 | 11860 | 11860 | 254 |
| 527 | 20250320 | 111600 | 2243915120 | 11870 | 11860 | 11870 | 11860 | 525 |
| 528 | 20250320 | 111500 | 2237684370 | 11870 | 11850 | 11870 | 11850 | 1172 |
| 529 | 20250320 | 111400 | 2223780955 | 11855 | 11865 | 11865 | 11855 | 42 |
| 530 | 20250320 | 111300 | 2223282840 | 11870 | 11860 | 11870 | 11860 | 1006 |
| 531 | 20250320 | 111200 | 2211341930 | 11860 | 11850 | 11860 | 11850 | 85 |
| 532 | 20250320 | 111100 | 2210334490 | 11850 | 11830 | 11850 | 11830 | 1017 |
| 533 | 20250320 | 111000 | 2198292880 | 11830 | 11830 | 11830 | 11830 | 2 |
| 534 | 20250320 | 110900 | 2198269220 | 11840 | 11840 | 11840 | 11820 | 155 |
| 535 | 20250320 | 110800 | 2196435540 | 11840 | 11850 | 11850 | 11840 | 495 |
| 536 | 20250320 | 110700 | 2190572670 | 11860 | 11880 | 11880 | 11860 | 943 |
| 537 | 20250320 | 110600 | 2179384860 | 11880 | 11820 | 11880 | 11820 | 5076 |
| 538 | 20250320 | 110500 | 2119197280 | 11820 | 11820 | 11830 | 11820 | 277 |
| 539 | 20250320 | 110400 | 2115923060 | 11820 | 11820 | 11830 | 11820 | 679 |
| 540 | 20250320 | 110300 | 2107896140 | 11800 | 11780 | 11800 | 11770 | 1122 |
| 541 | 20250320 | 110200 | 2094658990 | 11770 | 11790 | 11790 | 11770 | 1132 |
| 542 | 20250320 | 110100 | 2081331020 | 11800 | 11800 | 11800 | 11800 | 0 |
| 543 | 20250320 | 110000 | 2081331020 | 11800 | 11800 | 11800 | 11790 | 493 |
| 544 | 20250320 | 105900 | 2075515120 | 11800 | 11800 | 11800 | 11800 | 117 |
| 545 | 20250320 | 105800 | 2074134520 | 11800 | 11780 | 11800 | 11780 | 848 |
| 546 | 20250320 | 105700 | 2064142720 | 11780 | 11800 | 11800 | 11780 | 206 |
| 547 | 20250320 | 105600 | 2061711980 | 11800 | 11810 | 11810 | 11800 | 200 |
| 548 | 20250320 | 105500 | 2059351970 | 11820 | 11820 | 11820 | 11810 | 102 |
| 549 | 20250320 | 105400 | 2058147320 | 11820 | 11760 | 11820 | 11760 | 4163 |
| 550 | 20250320 | 105300 | 2009088310 | 11760 | 11750 | 11760 | 11670 | 2053 |
| 551 | 20250320 | 105200 | 1985051460 | 11740 | 11740 | 11740 | 11740 | 1279 |
| 552 | 20250320 | 105100 | 1970036000 | 11790 | 11800 | 11800 | 11790 | 35 |
| 553 | 20250320 | 105000 | 1969623340 | 11790 | 11780 | 11790 | 11780 | 1291 |
| 554 | 20250320 | 104900 | 1954402870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 555 | 20250320 | 104800 | 1954402870 | 11730 | 11790 | 11790 | 11730 | 2001 |
| 556 | 20250320 | 104700 | 1930850670 | 11790 | 11790 | 11790 | 11790 | 31 |
| 557 | 20250320 | 104600 | 1930485180 | 11790 | 11810 | 11810 | 11790 | 601 |
| 558 | 20250320 | 104500 | 1923393290 | 11810 | 11770 | 11810 | 11770 | 4295 |
| 559 | 20250320 | 104400 | 1872727150 | 11770 | 11770 | 11770 | 11770 | 239 |
| 560 | 20250320 | 104300 | 1869914120 | 11770 | 11770 | 11770 | 11770 | 0 |
| 561 | 20250320 | 104200 | 1869914120 | 11770 | 11770 | 11770 | 11770 | 9 |
| 562 | 20250320 | 104100 | 1869808190 | 11750 | 11730 | 11750 | 11730 | 257 |
| 563 | 20250320 | 104000 | 1866788460 | 11730 | 11730 | 11730 | 11730 | 0 |
| 564 | 20250320 | 103900 | 1866788460 | 11730 | 11720 | 11730 | 11720 | 224 |
| 565 | 20250320 | 103800 | 1864162810 | 11720 | 11720 | 11720 | 11720 | 0 |
| 566 | 20250320 | 103700 | 1864162810 | 11720 | 11720 | 11720 | 11720 | 0 |
| 567 | 20250320 | 103600 | 1864162810 | 11720 | 11670 | 11720 | 11650 | 893 |
| 568 | 20250320 | 103500 | 1853750510 | 11670 | 11680 | 11680 | 11670 | 1700 |
| 569 | 20250320 | 103400 | 1833905320 | 11680 | 11690 | 11690 | 11680 | 577 |
| 570 | 20250320 | 103300 | 1827162690 | 11690 | 11690 | 11690 | 11690 | 13 |
| 571 | 20250320 | 103200 | 1827010720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 572 | 20250320 | 103100 | 1827010720 | 11710 | 11710 | 11710 | 11710 | 1 |
| 573 | 20250320 | 103000 | 1826999010 | 11720 | 11680 | 11720 | 11670 | 671 |
| 574 | 20250320 | 102900 | 1819141200 | 11720 | 11730 | 11730 | 11670 | 5011 |
| 575 | 20250320 | 102800 | 1760527440 | 11790 | 11780 | 11790 | 11710 | 2343 |
| 576 | 20250320 | 102700 | 1732975640 | 11800 | 11770 | 11800 | 11770 | 104 |
| 577 | 20250320 | 102600 | 1731748560 | 11800 | 11750 | 11810 | 11750 | 903 |
| 578 | 20250320 | 102500 | 1721131940 | 11740 | 11770 | 11770 | 11700 | 2425 |
| 579 | 20250320 | 102400 | 1692696160 | 11770 | 11780 | 11780 | 11750 | 2398 |
| 580 | 20250320 | 102300 | 1664484190 | 11780 | 11810 | 11810 | 11780 | 121 |
| 581 | 20250320 | 102200 | 1663058780 | 11810 | 11810 | 11810 | 11810 | 78 |
| 582 | 20250320 | 102100 | 1662137600 | 11810 | 11810 | 11810 | 11780 | 127 |
| 583 | 20250320 | 102000 | 1660637790 | 11810 | 11780 | 11820 | 11780 | 4693 |
| 584 | 20250320 | 101900 | 1605284510 | 11750 | 11760 | 11760 | 11750 | 193 |
| 585 | 20250320 | 101800 | 1603016260 | 11770 | 11750 | 11770 | 11750 | 141 |
| 586 | 20250320 | 101700 | 1601359290 | 11750 | 11790 | 11790 | 11750 | 1994 |
| 587 | 20250320 | 101600 | 1577920580 | 11790 | 11760 | 11790 | 11760 | 624 |
| 588 | 20250320 | 101500 | 1570564890 | 11770 | 11770 | 11780 | 11770 | 664 |
| 589 | 20250320 | 101400 | 1562747080 | 11770 | 11760 | 11770 | 11760 | 116 |
| 590 | 20250320 | 101300 | 1561382020 | 11760 | 11760 | 11770 | 11760 | 734 |
| 591 | 20250320 | 101200 | 1552749830 | 11750 | 11710 | 11750 | 11710 | 144 |
| 592 | 20250320 | 101100 | 1551058830 | 11710 | 11740 | 11750 | 11710 | 1006 |
| 593 | 20250320 | 101000 | 1539256320 | 11770 | 11770 | 11770 | 11770 | 1 |
| 594 | 20250320 | 100900 | 1539244550 | 11720 | 11720 | 11720 | 11720 | 198 |
| 595 | 20250320 | 100800 | 1536923990 | 11710 | 11720 | 11720 | 11710 | 118 |
| 596 | 20250320 | 100700 | 1535541690 | 11770 | 11740 | 11770 | 11700 | 3632 |
| 597 | 20250320 | 100600 | 1492941670 | 11750 | 11735 | 11750 | 11735 | 155 |
| 598 | 20250320 | 100500 | 1491121920 | 11720 | 11730 | 11730 | 11720 | 304 |
| 599 | 20250320 | 100400 | 1487559020 | 11730 | 11730 | 11730 | 11730 | 112 |
| 600 | 20250320 | 100300 | 1486245260 | 11720 | 11730 | 11730 | 11720 | 321 |
| 601 | 20250320 | 100200 | 1482482990 | 11730 | 11760 | 11760 | 11730 | 345 |
| 602 | 20250320 | 100100 | 1478432730 | 11750 | 11780 | 11780 | 11750 | 1104 |
| 603 | 20250320 | 100000 | 1465434650 | 11800 | 11790 | 11800 | 11790 | 477 |
| 604 | 20250320 | 095900 | 1459810740 | 11780 | 11780 | 11790 | 11770 | 735 |
| 605 | 20250320 | 095800 | 1451157790 | 11790 | 11800 | 11800 | 11780 | 1256 |
| 606 | 20250320 | 095700 | 1436349700 | 11800 | 11810 | 11810 | 11790 | 1339 |
| 607 | 20250320 | 095600 | 1420550660 | 11810 | 11850 | 11850 | 11810 | 1444 |
| 608 | 20250320 | 095500 | 1403471325 | 11840 | 11860 | 11860 | 11840 | 509 |
| 609 | 20250320 | 095400 | 1397439985 | 11860 | 11850 | 11860 | 11850 | 181 |
| 610 | 20250320 | 095300 | 1395293425 | 11850 | 11865 | 11880 | 11850 | 420 |
| 611 | 20250320 | 095200 | 1390313550 | 11870 | 11890 | 11890 | 11870 | 633 |
| 612 | 20250320 | 095100 | 1382797850 | 11890 | 11860 | 11900 | 11850 | 2617 |
| 613 | 20250320 | 095000 | 1351705040 | 11870 | 11850 | 11890 | 11850 | 3705 |
| 614 | 20250320 | 094900 | 1307716100 | 11850 | 11860 | 11870 | 11850 | 1380 |
| 615 | 20250320 | 094800 | 1291354210 | 11860 | 11830 | 11870 | 11820 | 5220 |
| 616 | 20250320 | 094700 | 1229505310 | 11830 | 11805 | 11840 | 11780 | 2730 |
| 617 | 20250320 | 094600 | 1197263320 | 11805 | 11830 | 11830 | 11805 | 471 |
| 618 | 20250320 | 094500 | 1191698265 | 11830 | 11790 | 11840 | 11790 | 1937 |
| 619 | 20250320 | 094400 | 1168817115 | 11800 | 11790 | 11800 | 11780 | 592 |
| 620 | 20250320 | 094300 | 1161834225 | 11790 | 11780 | 11790 | 11780 | 278 |
| 621 | 20250320 | 094200 | 1158557875 | 11770 | 11795 | 11800 | 11770 | 720 |
| 622 | 20250320 | 094100 | 1150072775 | 11795 | 11795 | 11795 | 11790 | 319 |
| 623 | 20250320 | 094000 | 1146311280 | 11795 | 11800 | 11810 | 11795 | 1105 |
| 624 | 20250320 | 093900 | 1133272105 | 11795 | 11830 | 11860 | 11795 | 2918 |
| 625 | 20250320 | 093800 | 1098737460 | 11820 | 11780 | 11820 | 11750 | 4478 |
| 626 | 20250320 | 093700 | 1045899750 | 11790 | 11780 | 11790 | 11670 | 9271 |
| 627 | 20250320 | 093600 | 937048510 | 11780 | 11760 | 11780 | 11750 | 2229 |
| 628 | 20250320 | 093500 | 910804090 | 11760 | 11760 | 11770 | 11730 | 465 |
| 629 | 20250320 | 093400 | 905344640 | 11770 | 11750 | 11790 | 11740 | 882 |
| 630 | 20250320 | 093300 | 894984910 | 11750 | 11690 | 11840 | 11690 | 13824 |
| 631 | 20250320 | 093200 | 732027860 | 11690 | 11660 | 11690 | 11660 | 3224 |
| 632 | 20250320 | 093100 | 694398710 | 11650 | 11630 | 11650 | 11620 | 4310 |
| 633 | 20250320 | 093000 | 644251520 | 11630 | 11610 | 11630 | 11610 | 3768 |
| 634 | 20250320 | 092900 | 600473740 | 11620 | 11640 | 11640 | 11610 | 83 |
| 635 | 20250320 | 092800 | 599509940 | 11640 | 11580 | 11640 | 11580 | 3851 |
| 636 | 20250320 | 092700 | 554870810 | 11590 | 11590 | 11590 | 11560 | 25 |
| 637 | 20250320 | 092600 | 554581390 | 11590 | 11570 | 11600 | 11520 | 3536 |
| 638 | 20250320 | 092500 | 513730760 | 11500 | 11550 | 11570 | 11500 | 1369 |
| 639 | 20250320 | 092400 | 497963700 | 11550 | 11590 | 11590 | 11550 | 3980 |
| 640 | 20250320 | 092300 | 451928565 | 11590 | 11655 | 11655 | 11590 | 4173 |
| 641 | 20250320 | 092200 | 403450295 | 11650 | 11655 | 11655 | 11650 | 646 |
| 642 | 20250320 | 092100 | 395921665 | 11655 | 11660 | 11660 | 11655 | 277 |
| 643 | 20250320 | 092000 | 392692680 | 11670 | 11670 | 11670 | 11650 | 885 |
| 644 | 20250320 | 091900 | 382375380 | 11680 | 11670 | 11680 | 11650 | 1807 |
| 645 | 20250320 | 091800 | 361297660 | 11650 | 11720 | 11720 | 11650 | 639 |
| 646 | 20250320 | 091700 | 353838090 | 11720 | 11760 | 11760 | 11650 | 2912 |
| 647 | 20250320 | 091600 | 319664010 | 11760 | 11750 | 11770 | 11750 | 2600 |
| 648 | 20250320 | 091500 | 289082330 | 11750 | 11700 | 11750 | 11695 | 6257 |
| 649 | 20250320 | 091400 | 215802800 | 11695 | 11690 | 11700 | 11690 | 218 |
| 650 | 20250320 | 091300 | 213252740 | 11690 | 11680 | 11690 | 11680 | 1543 |
| 651 | 20250320 | 091200 | 195221825 | 11690 | 11680 | 11700 | 11650 | 423 |
| 652 | 20250320 | 091100 | 190289085 | 11700 | 11690 | 11700 | 11670 | 189 |
| 653 | 20250320 | 091000 | 188081475 | 11700 | 11670 | 11700 | 11670 | 693 |
| 654 | 20250320 | 090900 | 179988255 | 11680 | 11660 | 11680 | 11660 | 6 |
| 655 | 20250320 | 090800 | 179918235 | 11650 | 11680 | 11700 | 11650 | 1905 |
| 656 | 20250320 | 090700 | 157683935 | 11680 | 11640 | 11690 | 11640 | 707 |
| 657 | 20250320 | 090600 | 149437385 | 11670 | 11690 | 11700 | 11640 | 1910 |
| 658 | 20250320 | 090500 | 127131705 | 11690 | 11680 | 11710 | 11680 | 717 |
| 659 | 20250320 | 090400 | 118748095 | 11680 | 11670 | 11680 | 11640 | 944 |
| 660 | 20250320 | 090300 | 107729305 | 11670 | 11630 | 11670 | 11625 | 796 |
| 661 | 20250320 | 090200 | 98469730 | 11630 | 11640 | 11670 | 11600 | 2481 |
| 662 | 20250320 | 090100 | 69643770 | 11640 | 11670 | 11670 | 11630 | 3879 |
| 663 | 20250320 | 090000 | 24480140 | 11670 | 11670 | 11680 | 11620 | 1965 |