Files
KissMeData/086040/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250430299531053135298540970124191790000.00N5-115
32025042931103130314030651288140004940000.00N5-5
42025042831153105315030852199668702990000.00N230
52025042530853025310530251903858574000000.00N245
620250424304030453120301539682121786620000.00N5-5
720250423304529403130292560146182969863000.00N2130
82025042229152880293528701635947786330000.00N245
9202504212870292029202870885225548454000.00N5-45
102025041829152910292528501030129835021000.00N215
112025041729002855290528501175233867435000.00N255
122025041628452855289028251229935158930000.00N5-5
132025041528502910291028252223563615770000.00N5-65
142025041429152905293028751946456387930000.00N240
152025041128752875291028251454241583665000.00N5-5
162025041028802730288527301721248682610000.00N2185
172025040926952700277026951727146826262000.00N5-35
182025040827302715285026902142058950667000.00N25
1920250407272529752980272543855122377270000.00N5-210
202025040429352875298528602751180151045000.00N225
212025040329102800329527853525131085945277000.00N285
222025040228252910295028252863981965845000.00N5-85
232025040129102880340028503603741113441650000.00N230
242025033128802995306528802481872839191000.00N5-115
252025032829953035303529852061761793330000.00N5-35
262025032730303005303529601396641887862000.00N5-5
272025032630353090309529101702651218475000.00N5-10
282025032530453105310530451011931051110000.00N5-25
292025032430703000311030001463844643420000.00N270
302025032130003020305029801997259892135000.00N5-25
31202503203025302030303000911927457405000.00N220
322025031930053030306030052067162357561000.00N5-45
332025031830503055309030001299439505762000.00N5-20
34202503173070305530953055608718726760000.00N215
35202503143055305030853050431213208195000.00N30
362025031330553095314030552239369307495000.00N5-70
372025031231253055313530552035763139683000.00N255
382025031130703090310029951464244667759000.00N5-25
392025031030953095310530651361641926325000.00N30
4020250307309530103105299540366123397465000.00N285
412025030630103000303029901554346715260000.00N5-5
422025030530153045306029951822754892897000.00N5-15
4320250304303030253050295041428125203457000.00N25
442025022830253030306029903314299859020000.00N5-15
4520250227304031203120303539289119997820000.00N5-60
462025022631003110315530902484077536905000.00N210
472025022530903115313030701502446607435000.00N25
482025022430853120312030301321440427815000.00N5-35
492025022131203060315030552253270259200000.00N280
502025022030403075307530351852456503575000.00N5-35
512025021930753085311030401978160690810000.00N25
522025021830703055307530201942659308535000.00N215
532025021730553080311030302217267968885000.00N25
542025021430503015307530002571278087890000.00N235
552025021330153005306029902625879393720000.00N5-10
5620250212302530703080298044102132697085000.00N5-40
572025021130653025309030251978960543455000.00N5-10
582025021030753030309530202708482712400000.00N215
5920250207306031803180304538316117817385000.00N5-55
602025020631153195323031152883591074350000.00N5-60
6120250205317531653310312049007158171765000.00N230
6220250204314531453230310041462129838555000.00N30
6320250203314532253270307041675129383075000.00N5-105
6420250131325032953430325060929203289095000.00N5-25
6520250124327531703320315533595109124910000.00N295
6620250123318032103270311053625170406090000.00N5-30
6720250122321032903295320036359117150585000.00N5-65
682025012132753330339532502955697163465000.00N5-25
6920250120330033353390325587906290352720000.00N5-65
7020250117336534703470335055928188639055000.00N5-65
7120250116343034903550341559906208654020000.00N5-40
72202501153470359036203400141425488458140000.00N5-120
732025011435903610397035506681282481600060000.00N270
74202501133520332042503320502983619793899265000.00N2180
75202501103340335533753320421814104275000.00N5-15
762025010933553390341033301310043907210000.00N5-35
772025010833903340341533251793560565005000.00N255
782025010733353400340033102354578689305000.00N5-40
792025010633753315339033001716157447355000.00N270
802025010333053235333532351709256144740000.00N215
812025010232903280333532801172338779165000.00N5-45
822024123033353100334531002946695817355000.00N2235
83202412273100313032253100980830967490020.00N5-110
84202412263210328033153135997332196940000.00N5-55
852024122432653220327031552474979199180000.00N215
862024122332503320339532201339544142400000.00N5-70
872024122033203405341033101229441098970000.00N5-70
882024121933903455345532851583153523910000.00N5-90
8920241218348034103495337530610104979715000.00N260
902024121734203415347033402346580347215000.00N25
9120241216341533753420330044999151162825000.00N270
9220241213334533103435330534586116345345000.00N25
9320241212334033353390327537921126448830000.00N260
942024121132803190330031802171270831215000.00N2100
9520241210318030003190300040910127870580000.00N2180
9620241209300031303130290554379161852905000.00N5-130
9720241206313031153185300056911174973215000.00N5-20
982024120531503170318530653044695417475000.00N5-45
9920241204319530203260302051285160152055000.00N255
1002024120331403010320030101711852996980000.00N250
1012024120230903155321530751915359832775000.00N5-75
1022024112931653300333531552604184247570000.00N5-105
10320241128327031503300314037683122059870000.00N290
10420241127318031303250313033081105635915000.00N250
1052024112631303175320531101516647692930000.00N5-45
1062024112531753055319030552508378799560000.00N2130
1072024112230453040315030402763584911255000.00N5-25
1082024112130703145316530702664482418100000.00N5-75
1092024112031453210322031451175437427735000.00N5-45
1102024111931903190323031701467946865895000.00N5-25
11120241118321531003330308539214125110380000.00N2110
112202411153105311032503040150015469611035000.00N5-195
11320241114330033003375324539969131427065000.00N30
11420241113330032803450325047787158582980000.00N5-20
11520241112332035353560332058871201059805000.00N5-215
11620241111353537453745350049001174257050000.00N5-155
11720241108369036253720362530255111206720000.00N270
11820241107362037103760361563284231744070000.00N5-70
119202411063690398040003690163438621228290000.00N5-250
1202024110539404200422538953377911360307645000.00N5-240
1212024110441804195425541101789674900330000.00N30
1222024110141804180424541751160748669920000.00N5-110
1232024103142904295432541851965683341455000.00N25
12420241030428544204460428531524136776025000.00N5-170
1252024102944554405449543751800079800735000.00N255
1262024102844004405446543901149750736835000.00N5-25
1272024102544254425448043551702774895265000.00N5-35
1282024102444604555456044152028390400945000.00N5-100
1292024102345604580467045501919188047775000.00N5-65
13020241022462547254755439565632304304810000.00N5-175
131202410214800443048504365128159604724520000.00N2370
13220241018443045254590439029206130731550000.00N5-140
133202410174570434046604275102742468200905000.00N2190
1342024101643804270478041954157581889037025000.00N2110
13520241015427043304330417553207224492315000.00N5-35
13620241014430543504440425071995311009160000.00N5-130
137202410114435448046254330162223729083105000.00N210
13820241010442540454820404017264017902687325000.00N2390
13920241008403540904125400029741120228735000.00N5-60
1402024100740954080411040651965580490425000.00N230
1412024100440654080416040651871876806515000.00N5-10
1422024100240754130413540602183689602535000.00N5-60
14320240930413542404240413534938145684925000.00N5-105
14420240927424043104320422540608173010075000.00N5-90
1452024092643304305435042602082389415050000.00N225
14620240925430544054405428536235157214735000.00N5-55
1472024092443604385443043401648272007360000.00N5-45
14820240923440544004475439525162111455165000.00N240
14920240920436545054550436533402148252755000.00N5-95
1502024091944604395450043951016645357880000.00N260
1512024091344004420448543951091248244260000.00N25
1522024091243954345454043101635572191515000.00N290
1532024091143054395447043001878682013415000.00N5-45
1542024091043504365447043152161294088685000.00N5-50
15520240909440042504460425030044131005880000.00N5-15
15620240906441544454510421029986130261080000.00N5-70
15720240905448545054650445040963184699555000.00N5-120
15820240904460547404825457536750171048970000.00N5-265
15920240903487048854960483534353168366915000.00N5-65
16020240902493549055000474542955207659910000.00N5-20
16120240830495548704990487029835147086575000.00N2130
16220240829482549004985469536958180579710000.00N5-155
16320240828498049755010493522360111253520000.00N5-20
16420240827500048805030488026142130178060000.00N260
16520240826494049604970485526876131853090000.00N5-25
16620240823496549804980490029092143656140000.00N5-15
16720240822498050505150493543789219572375000.00N5-120
16820240821510051605190507035890183956380000.00N5-20
16920240820512051405160507034561176281560000.00N220
17020240819510049805180493080813411246950000.00N2145
17120240816495550605070495529604147563180000.00N5-85
17220240814504049605070496031844160114555000.00N285
17320240813495550205080492546842233779180000.00N5-145
17420240812510049505160494580139405335740000.00N2185
17520240809491548654950486543756214515890000.00N260
17620240808485545754945456582594399814755000.00N2145
17720240807471043404750434081191373892830000.00N2365
178202408064345406045704060136806591948120000.00N2160
179202408054185461546704000128242550957260000.00N5-490
18020240802467548254865467546265219620190000.00N5-200
18120240801487547254880472534251166003640000.00N2150
18220240731472546704795467043760206050130000.00N5-70
18320240730479548254865470031375149614155000.00N5-20
18420240729481547904880478525080121055860000.00N5-15
18520240726483046204840462047623227535695000.00N2170
1862024072546604635477046352056296593735000.00N5-80
18720240724474046054780460523625111345210000.00N280
18820240723466046004760460025731120707150000.00N220
18920240722464046454755462528509133004480000.00N5-75
19020240719471547254780463038676180905475000.00N5-10
19120240718472548354845471046411220481755000.00N5-155
19220240717488049605000488028036138590135000.00N5-85
19320240716496549404975480543413211948935000.00N25
1942024071549604995502049601879193475425000.00N5-40
19520240712500049855040493528048140239985000.00N220
19620240711498049755000490549033242623205000.00N30
19720240710498050805100495049520247013400000.00N5-110
19820240709509050405150504022536114696110000.00N230
19920240708506050505110503038128193044910000.00N5-40
20020240705510050305140503027033137506110000.00N240
201202407045060488553704885164000845372445000.00N2130
20220240703493049705040490037827187723550000.00N5-50
20320240702498049955020492033477166071605000.00N5-15
20420240701499548105020481047754235433375000.00N2175
20520240628482049204925480543431210181085000.00N5-100
20620240627492049755010492030952153478105000.00N5-80
20720240626500050105050498031170156248585000.00N5-30
20820240625503049655130496525208126767135000.00N230
20920240624500051105150499072334364315475000.00N5-140
21020240621514052405280511056012290157430000.00N5-90
21120240620523052405320522027703145459320000.00N30
21220240619523052205290522036520191145260000.00N30
213202406185230535053705210115066606445170000.00N5-130
21420240617536053505450533069121370886350000.00N5-10
21520240614537053805400535052220280307400000.00N5-20
21620240613539054005440536064994350479110000.00N5-20
21720240612541054405470541045274245723200000.00N30
21820240611541054205470541060395327693530000.00N5-40
21920240610545054705480542036848200498360000.00N5-30
22020240607548054605490542055119301019140000.00N210
22120240605547054405500540086404470398920000.00N230
222202406045440547055205420115240629213500000.00N5-30
223202406035470542055205380113254616422780000.00N250
224202405315420536060205360222253712839014620000.00N220
22520240530540053805440536041045221157160000.00N5-20
22620240529542054705510541045083245537490000.00N5-70
22720240528549054105570541043565239582830000.00N270
22820240527542055705570535090633491499160000.00N5-20
22920240524544054005470539039781216190790000.00N5-10
230202405235450556055605400112729617631580000.00N5-70
23120240522552055805610551060108333587260000.00N5-30
23220240521555055705590552073983410563960000.00N5-20
233202405205570570057505540161676905644780000.00N5-120
2342024051756905650587055603414811952518170000.00N210
2352024051656805750584056803104241783179050000.00N5-60
236202405145740551068005460569696136309582130000.00N2230
23720240513551055905620551028869159560710000.00N5-80
23820240510559056905690558035951202035640000.00N5-50
23920240509564057405790564029899170438030000.00N5-110
24020240508575057205810570035696205071660000.00N30
24120240507575058005890570062275358805200000.00N30
24220240503575056305880561099023569529610000.00N2140
24320240502561055805670555056104314773120000.00N210
24420240430560055905750557061897348178630000.00N5-50
2452024042956505510599054805023642899280110000.00N2170
24620240426548054905500540020747112825990000.00N240
2472024042554405490550054101779097010740000.00N5-50
2482024042454905430550054301635989462420000.00N260
24920240423543054505550542021089115080720000.00N240
25020240422539053805480537028908156571390000.00N210
25120240419538055005550519064329344107490000.00N5-110
25220240418549053505570535043901239724100000.00N2110
25320240417538054405530535077842422900750000.00N5-60
254202404165440557056705420101053555976130000.00N5-180
25520240415562057905790560076364431071320000.00N5-180
25620240412580057005810569053653308780150000.00N280
25720240411572057205770561040034227299400000.00N5-60
25820240409578057005840570071052409942980000.00N260
25920240408572058005830569092808530636290000.00N5-80
260202404055800583060405800142627838100920000.00N5-90
261202404045890595060205880115477685148730000.00N5-50
26220240403594060006010587094076557841730000.00N5-80
2632024040260206190619059601703181030072410000.00N5-160
264202404016180611062706060151979940560550000.00N2180
2652024032960006180619059902052891244788130000.00N5-180
2662024032861806350637061503311422064965430000.00N5-200
26720240327638069807030638010783697216878920000.00N5-240
26820240326662067006770653011055587393363010000.00N5-280
269202403256900615073906070861882759826660010000.00N2890
2702024032260105880612058401723471035517340000.00N2140
271202403215870580060005770107785631387750000.00N2110
27220240320576057305880573061000353592270000.00N220
27320240319574057505820572025604147093620000.00N5-20
27420240318576056905830569050196290019810000.00N250
27520240315571057405800571047408271901940000.00N5-80
27620240314579056506050565096442562851570000.00N290
27720240313570057405800566060157343628460000.00N30
27820240312570057605820566092664528663790000.00N5-80
27920240311578059005970577088827517501650000.00N5-110
28020240308589057106750569015320749586887940000.00N2190
2812024030757005550606055501891901103751320000.00N2150
28220240306555055205660552034547192563460000.00N5-30
28320240305558057705790553069679391849660000.00N5-210
28420240304579058805890579053693312196380000.00N5-60
28520240229585059605980585028056164567390000.00N5-110
28620240228596060006000590020392120874310000.00N5-10
28720240227597059306070588077866463630650000.00N240
28820240226593058506010585041428245702560000.00N280
2892024022358505800630058002463271488981590000.00N250
29020240222580058505890580037445218637820000.00N5-50
29120240221585058605940585028490167329060000.00N5-60
29220240220591059105940587024067141803610000.00N30
29320240219591058806060588036569216357590000.00N5-20
29420240216593059705970590026098154559770000.00N5-40
29520240215597059906030590032337192630850000.00N5-30
29620240214600059306020592017649105348690000.00N30
29720240213600059906050599024722148473510000.00N210
29820240208599059606030593018226108770830000.00N230
2992024020759605930601059001447485998350000.00N230
30020240206593059306010591022199132128820000.00N5-70
3012024020560006080608059401530791579690000.00N210
30220240202599058906100589026195157470770000.00N240
30320240201595058505970578030546179246890000.00N2100
30420240131585060506050585070583418208370000.00N5-200
30520240130605061806220605029555180088820000.00N5-120
30620240129617061006270610061193379104930000.00N270
30720240126610061006180602026367160929190000.00N30
30820240125610061006190604021627131654090000.00N5-60
30920240124616062006230610026909164884360000.00N30
31020240123616062106330614041873259966280000.00N5-50
31120240122621060706250607044411274867620000.00N2140
31220240119607062106260604051913318606090000.00N260
31320240118601060206300598047103285380790000.00N5-10
31420240117602061906250600068251412817410000.00N5-170
315202401166190640066006190115913739791760000.00N230
31620240115616062606360615064845404051930000.00N5-180
31720240112634065506550630066468422534380000.00N5-120
31820240111646064606560634055184356259750000.00N210
31920240110645065406600645091637595789820000.00N5-120
32020240109657064706630646059467389239810000.00N280
32120240108649066606710647097820642904360000.00N5-170
322202401056660662067906600142023948669560000.00N220
3232024010466406900690065502660121767725330000.00N5-260
324202401036900687074306750213605415138967720000.00N230
325202401026870620072006180323535122231849090000.00N2710
32620231228616061206260604063172388967340000.00N270
32720231227609059706100595035166212137820020.00N280
32820231226601059806040597027625165672190000.00N30
32920231222601059606020594017177102832230000.00N250
33020231221596060006080596027126162995490000.00N5-40
33120231220600059506020595030029179717170000.00N250
33220231219595059406040594038166227944120000.00N5-50
3332023121860005990602059501011960648580000.00N210
33420231215599060206100595025802154983080000.00N5-10
33520231214600060206070597022349134220370000.00N250
33620231213595060206090594036524218542110000.00N5-100
33720231212605059906110596039164236459770000.00N280
33820231211597060106080596030973185698500000.00N5-40
3392023120860106270660059202659461635499150000.00N2140
34020231207587059005950584023787141401420000.00N5-30
34120231206590059205980586034108202024690000.00N30
34220231205590058105950581028076164380650000.00N280
34320231204582059505960582043408254773460000.00N5-130
34420231201595059405990592019612116501120000.00N30
34520231130595059806050593025058149602570000.00N30
34620231129595060006200592046097276909330000.00N5-20
34720231128597060006060596040598243411440000.00N5-60
34820231127603062206230601038756235388730000.00N5-170
3492023112462006270627061501552696119860000.00N5-20
35020231123622061906230616020892129540250000.00N270
35120231122615062906290612023481144942690000.00N5-130
3522023112162806280633062601308682280030000.00N5-10
35320231120629061806300607032542202874140000.00N2220
35420231117607061706220606025360154505850000.00N5-150
3552023111662206260626061801074066698090000.00N220
35620231115620060806250607030840190619240000.00N2130
35720231114607060206070600020002120621390000.00N280
35820231113599060906200599046269280860070000.00N5-100
35920231110609061106130602040451245720400000.00N5-20
36020231109611062906300609033075203488770000.00N5-180
36120231108629062106330620032860206533920000.00N280
36220231107621062406270614025940160355470000.00N5-40
36320231106625062006290615054088337211620000.00N250
36420231103620061506270599052079320615390000.00N250
36520231102615058306150583040785245177820000.00N2350
36620231101580058005920576017642103245040000.00N250
36720231031575059706010575033147194887430000.00N5-220
36820231030597058906000581021043124707480000.00N280
36920231027589058605930580022783133531550000.00N230
37020231026586059906000571037016216768040000.00N5-140
37120231025600059906110597026631161009420000.00N210
37220231024599058306040574045166265075720000.00N2180
37320231023581058406030581037058218055660000.00N5-90
37420231020590059906100577069454409272540000.00N5-190
37520231019609062906290602072442442710580000.00N5-210
37620231018630063706440627047045297538730000.00N5-90
37720231017639063406520634052724338375880000.00N5-10
37820231016640066106610635037844244094540000.00N5-200
37920231013660068606860658048801323726030000.00N5-140
38020231012674068006870674028179191425150000.00N5-60
3812023101168006500714065001603691096464450000.00N2280
38220231010652067006780647047851317622720000.00N5-110
38320231006663063306690633038859255517660000.00N2250
38420231005638066306700637075489494013120000.00N5-230
38520231004661068806880658046906312055480000.00N5-280
38620230927689065206890652065750442681660000.00N2290
38720230926660067706850660080049535300670000.00N5-190
388202309256790689069506750100475685512610000.00N5-120
38920230922691070507110689093463652709770000.00N5-170
390202309217080711071807050131375935152800000.00N5-60
39120230920714071407190712058723419132310000.00N30
39220230919714072407300713074301533380020000.00N5-120
39320230918726073307360725059853436286480000.00N5-90
39420230915735073207390727057450420675570000.00N230
39520230914732072707350724042681311610190000.00N250
39620230913727073207450725071893525085110000.00N5-80
397202309127350750075607350115128859115060000.00N5-140
3982023091174907500760074201377391034718920000.00N5-10
3992023090875007320763072901882471412498920000.00N2180
4002023090773207510756072901498141109473560000.00N5-120
4012023090674407220749071802303701705338490000.00N2230
40220230905721072007230715044110317223750000.00N210
40320230904720071407220712042644305449640000.00N240
404202309017160740074007160128475928115170000.00N5-170
40520230831733073507500732085449631083540000.00N5-60
406202308307390737074807340120825893242340000.00N5-60
4072023082974507150759071504520603362872130000.00N2280
40820230828717071807260712075797544116700000.00N5-20
4092023082571907230747071501897281388733080000.00N5-50
4102023082472407070730070301636851178312860000.00N2210
41120230823703071007140701058187410691530000.00N5-30
41220230822706071207190702058670415925950000.00N210
41320230821705070207240699073593523648570000.00N30
4142023081870507410757070303810772752546060000.00N5-30
415202308177080700071406930105577748070150000.00N220
416202308167060720073107040102512729976380000.00N5-250
41720230814731075107530725069505510829280000.00N5-200
41820230811751075007610741094461709572230000.00N5-20
41920230810753074107530737070086523178090000.00N270
4202023080974607210754071401888061401698080000.00N2340
42120230808712072207300712075164539510780000.00N5-140
42220230807726073307420722087607639088530000.00N5-80
42320230804734074807480725096709709383200000.00N5-40
4242023080373807070747070202570021889963550000.00N2310
425202308027070726073206920130208923471030000.00N5-170
426202308017240725074007220105640772059290000.00N5-10
4272023073172507050740070502440701778374150000.00N2200
42820230728705069507120695063893449613220000.00N250
429202307277000685071706840117988830174750000.00N2150
4302023072668507010714067104012912757835320000.00N5-160
4312023072570107260741070103057212204403930000.00N5-240
4322023072472507400742071602205751599902490000.00N5-200
4332023072174507290768072604550513412374030000.00N2140
4342023072073107320741072602491101821707260000.00N5-90
435202307197400703082006990401394230905702190000.00N2370
43620230718703071207200700086243608972500000.00N5-100
43720230717713072707280710082866592346150000.00N5-150
43820230714728072807360720096186697766620000.00N5-10
4392023071372907390772072705020173755160650000.00N5-50
4402023071273406970760069705378953967344880000.00N2330
44120230711701069907100697031567221609410000.00N230
44220230710698069007110690043489303828110000.00N5-30
44320230707701068807040688062044432042530000.00N210
4442023070670007070707068001674311160701820000.00N5-60
44520230705706070907220700083570593054290000.00N230
44620230704703070007100700069574489648910000.00N5-60
44720230703709070707230701083924597818850000.00N250
44820230630704070307080696068672481776480000.00N30
449202306297040726072607010115734820461830000.00N5-220
45020230628726071907370719070800515828310000.00N30
45120230627726072607470725094363692317040000.00N210
452202306267250721073307070106445767670370000.00N30
453202306237250723073707200101233734972130000.00N220
4542023062272307400742072101865221359661860000.00N5-200
455202306217430719089007190335718127201316620000.00N2200
45620230620723073107340717095925691955980000.00N5-80
45720230619731074907490725085993629426940000.00N5-130
45820230616744074507550742044157329568940000.00N30
45920230615744075507660739078666588201220000.00N5-60
4602023061475007700770073701842751376540560000.00N5-190
46120230613769076007800759083497641454040000.00N290
462202306127600773078307570122361933490360000.00N5-130
46320230609773077907860771073380570442930000.00N30
4642023060877307980799077001810601411519800000.00N5-270
46520230607800080208130799060878488449430000.00N5-30
4662023060580308230826078801694341358461940000.00N5-200
46720230602823081608300816041999345420090000.00N270
46820230601816081008270810085001695439570000.00N220
46920230531814082108300814052662433703160000.00N5-50
47020230530819081408200805044581362598570000.00N280
47120230526811081608230804088181714754800000.00N5-50
4722023052581608390844081001220521002442040000.00N5-240
47320230524840085008580837060499510892510000.00N5-100
47420230523850085208630846087261744498070000.00N5-30
47520230522853084508630836081868696307990000.00N280
4762023051984508380855082501462051229486970000.00N240
47720230518841083508470832074395625200940000.00N270
478202305178340813083508080112615931373950000.00N2110
479202305168230815083808110116276958034300000.00N5-30
48020230515826081508310803096934791388520000.00N2120
4812023051281408320842081101913631570615750000.00N5-210
482202305118350844085808350113900961189340000.00N5-70
483202305108420855086808380113342964916180000.00N5-190
4842023050986108710896085701425241247071160000.00N5-100
4852023050887108880916086901564381392588950000.00N5-50
4862023050487608380885083802039531768684130000.00N2340
4872023050384208560877084102114821801481760000.00N5-370
4882023050287908600887086001295941136045900000.00N2120
4892023042886709060922085702717792396593860000.00N5-390
4902023042790608790910087901798561610266320000.00N2180
4912023042688809060934087301846551669838900000.00N5-220
4922023042591009520958088902935552694576890000.00N5-340
4932023042494409700977093202715622569275380000.00N5-260
49420230421970098501015095803918083837776520000.00N5-220
4952023042099201034010830980097703810080582540000.00N5-290
49620230419102101030010500101308052938281686250000.00N5-590
49720230418108009750114709750497378153800706510000.00N21080
49820230417972098001015095704975514914635620000.00N230
49920230414969096001000093507671347538437920000.00N2160
5002023041395309590995094903906093764217210000.00N5-140
5012023041296709380983092005929915675947770000.00N2300
5022023041193709480953091604255813973712660000.00N5-260
5032023041096309240978088908855128376420980000.00N2420
5042023040792109210926088103111042822555060000.00N220
5052023040691909520952090907032716541335270000.00N5-50
50620230405924087409350863010565389592100210000.00N2540
5072023040487008330874082408705607420650330000.00N2430
508202304038270880091108230190549816151124120000.00N5-870
509202303319140848096608430270251624666690480000.00N2700
510202303308440857085708250111419942816610000.00N2100
5112023032983408310853082301485211249018040000.00N2110
512202303288230849084908210103792864898100000.00N5-130
5132023032783608210842080101366961126018940000.00N2160
51420230324820081008230804061155498785910000.00N2170
515202303238030816082508010116158941066240000.00N5-180
51620230322821084308490821096414798939290000.00N5-210
51720230321842084908590839050966430120470000.00N30
5182023032084208340872083201309061109912970000.00N280
5192023031783407870884078008177956938906860000.00N2550
5202023031677908220822077602794832203999320000.00N5-500
5212023031582908140830080801414291161241930000.00N2410
5222023031478808160845078801679731356920240000.00N5-330
523202303138210832084208050118619976557130000.00N5-230
5242023031084408970901084102463962133258890000.00N5-700
5252023030991409190932088702335912111882860000.00N2170
5262023030889709150931088302955982667240100000.00N5-150
5272023030791208620930085208425317591458170000.00N2510
5282023030686108570866083402669002269265980000.00N290
5292023030385208200887081407369726297182850000.00N2320
53020230302820083108370816097131797946100000.00N5-120
53120230228832081708340815051543425135930000.00N2150
532202302278170836084108150103739857614790000.00N5-210
5332023022483808080842080601832331522080460000.00N2280
53420230223810081108190804054741443206640000.00N5-10
5352023022281108240824080401317931070327500000.00N5-130
5362023022182408550857081701534031271128140000.00N5-240
5372023022084808320861082602711212302317670000.00N2250
53820230217823082208360821077166638167040000.00N5-40
53920230216827082408350822083901694582960000.00N230
5402023021582408250840081002997502480365730000.00N220
5412023021482207870830077203120202514403130000.00N2360
54220230213786079508000785084456667375060000.00N5-90
543202302107950808081207900102807820358540000.00N5-160
54420230209811082308300810077327630451050000.00N5-100
54520230208821081908300810098288808931730000.00N2110
54620230207810081308230809072841594675790000.00N5-30
54720230206813082408240807066628541037180000.00N5-110
54820230203824082508310819081744674012250000.00N5-40
5492023020282808200833081301863351532739780000.00N2110
5502023020181707970823079102564082085386500000.00N2200
55120230131797079208110787092297740076390000.00N260
55220230130791080008070791058547467202730000.00N5-70
55320230127798080108080795070318561748230000.00N5-40
554202301268020782080707810105430840886300000.00N2210
55520230125781078107910780065675515926300000.00N5-70
55620230120788079007960784043521342415950000.00N5-80
557202301197960777080307700122052964036350000.00N2190
558202301187770790080707760102150799742590000.00N5-60
55920230117783079107920775078715614521060000.00N5-30
56020230116786080608060785097905775428710000.00N5-210
56120230113807081108190804046049372398930000.00N5-70
56220230112814082008200803081846663394220000.00N5-10
56320230111815082108210811068095556441460000.00N30
56420230110815081208190806083413678436350000.00N260
5652023010980908120828080901384661129837800000.00N5-30
5662023010681208010827079202718882212399350000.00N2150
5672023010579707890811077901648091317678640000.00N2170
5682023010478007370784073701643661260855900000.00N2330
5692023010374707710772072802381821774074710000.00N5-270
5702023010277408150825077202636432076802000000.00N5-400
5712022122981408560856081003987013285156040000.00N5-270
5722022122884107990841079904068313398599380020.00N2390
573202212278020803081107960116047931901900000.00N5-30
5742022122680507910815079101305741051459550000.00N290
5752022122379608000810079301416011129228170000.00N5-170
5762022122281308330833081201658821356322990000.00N5-150
5772022122182808020833080203690743044416190000.00N2280
5782022122080007870823078003491932823402400000.00N2100
5792022121979008220830079002282621840436880000.00N5-270
5802022121681708010830079402540242071703320000.00N240
5812022121581308150825080502145711748021110000.00N230
5822022121481008100826080402099501706005920000.00N30
5832022121381007890820078703414742767841930000.00N2200
5842022121279008010815079001957031567921980000.00N5-100
5852022120980008010811079603131832512255240000.00N5-40
5862022120880407870808077904441603525748810000.00N2170
587202212077870769084507640276411022371196620000.00N2180
588202212067690799086407690308830225259557270000.00N5-80
589202212057770769078907690119800936628770000.00N2130
59020221202764076707750760065335501743320000.00N5-30
59120221201767076707750761056662434230880000.00N240
5922022113076307450808074105490274258570920000.00N2160
59320221129747073507480726037751279583320000.00N2120
59420221128735074707530733085983636630290000.00N5-120
59520221125747075807610747032001239972930000.00N5-100
59620221124757075107670750051781392523720000.00N270
59720221123750075207620741056450422497110000.00N2100
59820221122740074807590740058395437205590000.00N5-150
59920221121755075907650737072488541303970000.00N5-30
60020221118758077107770758068442523462990000.00N5-130
60120221117771077907950771094413739064510000.00N5-30
602202211167740781079307730113253884480630000.00N5-70
6032022111578107800821077506913135513113530000.00N270
6042022111477407730785075602004651548603080000.00N2180
6052022111175607490761074502438721836985300000.00N2220
606202211107340737085407300267011421084792290000.00N5-80
60720221109742076007600741070709529500550000.00N5-50
60820221108747072607490726055354409986890000.00N2250
60920221107722071207290712033782243634330000.00N260
61020221104716072307290712030132215846590000.00N5-90
61120221103725071807250714039702285446670000.00N5-30
61220221102728071907300718031843230425590000.00N220
61320221101726072607380724038872283566030000.00N5-40
61420221031730072907380728037123271996770000.00N260
61520221028724075307530724070948520667940000.00N5-290
61620221027753074807560746040992307521990000.00N5-10
61720221026754076007640742068777515897250000.00N5-60
61820221025760076007660754053507406591420000.00N270
61920221024753075007670748065721498495920000.00N270
62020221021746075507700740090324680518920000.00N5-180
62120221020764075907710745090247687234600000.00N260
622202210197580773077807400108653829841400000.00N5-140
6232022101877207650780076001642941265437940000.00N2150
6242022101775707400769073501522401153463450000.00N290
6252022101474807020770070206411564780102900000.00N2550
6262022101369307300744069303001752124039320000.00N5-400
6272022101273307470759071503858902829894590000.00N5-170
628202210117500713084806990325120125539768290000.00N2220
629202210077280728074007230114121832070970000.00N5-120
6302022100674007180751071603255482404549940000.00N2250
6312022100571507080730070702125821525521030000.00N290
6322022100470606930719069301695591198291210000.00N2180
6332022093068806910711068102547691769740040000.00N5-60
634202209296940741081406930552184942320994940000.00N2140
6352022092868006900724067601573961094129640000.00N5-170
6362022092769706840740068403070192168067120000.00N5-40
637202209267010702071606950109148766150080000.00N5-160
63820220923717071207300704061360440474280000.00N5-10
639202209227180715073107030116736833578210000.00N5-50
6402022092172307260819070808035866133959510000.00N5-60
641202209207290733075507280103459767599320000.00N5-30
64220220919732073907580732087785648317520000.00N5-110
6432022091674307680768074201699501277117040000.00N5-220
6442022091576507800788076402876132222214300000.00N5-220
645202209147870740089507340454011638105443080000.00N2280
64620220913759075907590745051016384205200000.00N2190
64720220908740073107500725074083546536820000.00N2100
64820220907730074307500725065543481196520000.00N5-180
64920220906748073707570737046495347667800000.00N250
650202209057430750078707370103372776215340000.00N5-150
65120220902758077007770756090638690767630000.00N5-150
65220220901773079507990769068284533942650000.00N5-260
65320220831799078008010780037738299516220000.00N2110
65420220830788077107930771059232462659560000.00N2140
655202208297740770078207680117728911525210000.00N5-310
65620220826805080508240805085298692003200000.00N5-20
65720220825807079108080788073073583886610000.00N2180
6582022082478907990806077801521851198718470000.00N5-90
6592022082379808100817079202021221626435070000.00N5-210
6602022082281908360861081902424652027558990000.00N5-310
6612022081985008620872084403039152601566430000.00N5-180
6622022081886808830892085805452184763634870000.00N5-90
663202208178770832098608290837980777264299450000.00N2370
66420220816840083008450826060770508213230000.00N2100
66520220812830083108350820055981463055710000.00N5-10
66620220811831084108440829080332669225630000.00N5-20
66720220810833084008550831098848827955450000.00N5-230
6682022080985608480861083901292461100944680000.00N280
669202208088480857086008400104834887535820000.00N5-40
6702022080585208050856080504034603394868720000.00N2420
67120220804810080108140798048282390327570000.00N2130
67220220803797080708080793064933517686590000.00N5-70
6732022080280408290832078301544591242192580000.00N5-230
6742022080182708180852081701856141555977080000.00N290
67520220729818083208370813073096600685350000.00N30
67620220728818083008370816059970493426850000.00N5-50
67720220727823081908380819067546560984970000.00N5-10
67820220726824081008340806095086783353250000.00N290
67920220725815082008200800095454772789820000.00N30
680202207228150827083708140103074848164860000.00N5-180
6812022072183308590859082501706691428172740000.00N5-190
6822022072085208660875084402402062056289580000.00N5-50
6832022071985708440865083602606552224539200000.00N2190
6842022071883808500856083302333431963094100000.00N5-70
6852022071584508540868083203921743317061220000.00N5-130
6862022071485808570873083305492704684930730000.00N5-20
687202207138600851094208350403362835737433120000.00N2200
688202207128400790096207700867415178432348720000.00N2610
6892022071177907730809077101442931139411100000.00N2130
69020220708766077507810762054502418647670000.00N5-10
69120220707767075507710754043489332546940000.00N2140
6922022070675307570783073801328291022330540000.00N210
69320220705752071707620717090954680630660000.00N2320
69420220704720071807250708057552411083650000.00N220
695202207017180748075907130127378931321960000.00N5-330
69620220630751075307630745046368349722920000.00N5-20
69720220629753073007540729036768271991260000.00N230
69820220628750074207500732046754346918650000.00N270
69920220627743072507530722071822533197380000.00N2180
700202206247250670072706700108311764806010000.00N2460
7012022062367907020721067902372661646295810000.00N5-320
702202206227110748076307110126654932241610000.00N5-410
703202206217520750077807420112007845918540000.00N220
7042022062075008210830074101988801550504960000.00N5-710
7052022061782107810845077602889562342630880000.00N2120
7062022061680908420851080802077371713524690000.00N5-330
7072022061584208180858079703439982874256000000.00N2180
708202206148240792095007830229938520346018220000.00N230
7092022061382108590877082001771191482213320000.00N5-680
71020220610889089308930880074143655630320000.00N5-60
71120220609895089109010870093612830483140000.00N220
712202206088930900091008890104579937739070000.00N220
7132022060789109120914088701215681088662100000.00N5-230
7142022060391409320935090701104891015204520000.00N5-170
715202206029310930093809180100199926008340000.00N280
7162022053192309220942091802107021954284170000.00N250
7172022053091808900918087701546791397040610000.00N2290
718202205278890908091008880100969904624450000.00N5-10
7192022052689008890917087501785471603873790000.00N2150
7202022052587508710897087101285081136288400000.00N290
7212022052486609220930086603362942991158320000.00N5-560
7222022052392209350945091502522452345575890000.00N220
7232022052092009420957092003678673448923250000.00N5-180
7242022051993809180952090502928882737844590000.00N5-60
7252022051894409200957091806055115689282100000.00N2240
7262022051792009250935088004131843756181390000.00N5-50
7272022051692509270964092008276057803201340000.00N280