39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 3 | 20231204 | 195200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 4 | 20231204 | 195100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 5 | 20231204 | 195000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 6 | 20231204 | 194900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 7 | 20231204 | 194800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 8 | 20231204 | 194700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 9 | 20231204 | 194600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 10 | 20231204 | 194500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 11 | 20231204 | 194400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 12 | 20231204 | 194300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 13 | 20231204 | 194200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 14 | 20231204 | 194100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 15 | 20231204 | 194000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 16 | 20231204 | 193900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 17 | 20231204 | 193800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 18 | 20231204 | 193700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 19 | 20231204 | 193600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 20 | 20231204 | 193500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 21 | 20231204 | 193400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 22 | 20231204 | 193300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 23 | 20231204 | 193200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 24 | 20231204 | 193100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 25 | 20231204 | 193000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 26 | 20231204 | 192900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 27 | 20231204 | 192800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 28 | 20231204 | 192700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 29 | 20231204 | 192600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 30 | 20231204 | 192500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 31 | 20231204 | 192400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 32 | 20231204 | 192300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 33 | 20231204 | 192200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 34 | 20231204 | 192100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 35 | 20231204 | 192000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 36 | 20231204 | 191900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 37 | 20231204 | 191800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 38 | 20231204 | 191700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 39 | 20231204 | 191600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 40 | 20231204 | 191500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 41 | 20231204 | 191400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 42 | 20231204 | 191300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 43 | 20231204 | 191200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 44 | 20231204 | 191100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 45 | 20231204 | 191000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 46 | 20231204 | 190900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 47 | 20231204 | 190800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 48 | 20231204 | 190700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 49 | 20231204 | 190600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 50 | 20231204 | 190500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 51 | 20231204 | 190400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 52 | 20231204 | 190300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 53 | 20231204 | 190200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 54 | 20231204 | 190100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 55 | 20231204 | 190000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 56 | 20231204 | 185900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 57 | 20231204 | 185800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 58 | 20231204 | 185700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 59 | 20231204 | 185600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 60 | 20231204 | 185500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 61 | 20231204 | 185400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 62 | 20231204 | 185300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 63 | 20231204 | 185200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 64 | 20231204 | 185100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 65 | 20231204 | 185000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 66 | 20231204 | 184900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 67 | 20231204 | 184800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 68 | 20231204 | 184700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 69 | 20231204 | 184600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 70 | 20231204 | 184500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 71 | 20231204 | 184400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 72 | 20231204 | 184300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 73 | 20231204 | 184200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 74 | 20231204 | 184100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 75 | 20231204 | 184000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 76 | 20231204 | 183900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 77 | 20231204 | 183800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 78 | 20231204 | 183700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 79 | 20231204 | 183600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 80 | 20231204 | 183500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 81 | 20231204 | 183400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 82 | 20231204 | 183300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 83 | 20231204 | 183200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 84 | 20231204 | 183100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 85 | 20231204 | 183000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 86 | 20231204 | 182900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 87 | 20231204 | 182800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 88 | 20231204 | 182700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 89 | 20231204 | 182600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 90 | 20231204 | 182500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 91 | 20231204 | 182400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 92 | 20231204 | 182300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 93 | 20231204 | 182200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 94 | 20231204 | 182100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 95 | 20231204 | 182000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 96 | 20231204 | 181900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 97 | 20231204 | 181800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 98 | 20231204 | 181700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 99 | 20231204 | 181600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 100 | 20231204 | 181500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 101 | 20231204 | 181400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 102 | 20231204 | 181300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 103 | 20231204 | 181200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 104 | 20231204 | 181100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 105 | 20231204 | 181000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 106 | 20231204 | 180900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 107 | 20231204 | 180800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 108 | 20231204 | 180700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 109 | 20231204 | 180600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 110 | 20231204 | 180500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 111 | 20231204 | 180400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 112 | 20231204 | 180300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 113 | 20231204 | 180200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 114 | 20231204 | 180100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 115 | 20231204 | 180000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 116 | 20231204 | 175900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 117 | 20231204 | 175800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 118 | 20231204 | 175700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 119 | 20231204 | 175600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 120 | 20231204 | 175500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 121 | 20231204 | 175400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 122 | 20231204 | 175300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 123 | 20231204 | 175200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 124 | 20231204 | 175100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 125 | 20231204 | 175000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 126 | 20231204 | 174900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 127 | 20231204 | 174800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 128 | 20231204 | 174700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 129 | 20231204 | 174600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 130 | 20231204 | 174500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 131 | 20231204 | 174400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 132 | 20231204 | 174300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 133 | 20231204 | 174200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 134 | 20231204 | 174100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 135 | 20231204 | 174000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 136 | 20231204 | 173900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 137 | 20231204 | 173800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 138 | 20231204 | 173700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 139 | 20231204 | 173600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 140 | 20231204 | 173500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 141 | 20231204 | 173400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 142 | 20231204 | 173300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 143 | 20231204 | 173200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 144 | 20231204 | 173100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 145 | 20231204 | 173000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 146 | 20231204 | 172900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 147 | 20231204 | 172800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 148 | 20231204 | 172700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 149 | 20231204 | 172600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 150 | 20231204 | 172500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 151 | 20231204 | 172400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 152 | 20231204 | 172300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 153 | 20231204 | 172200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 154 | 20231204 | 172100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 155 | 20231204 | 172000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 156 | 20231204 | 171900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 157 | 20231204 | 171800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 158 | 20231204 | 171700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 159 | 20231204 | 171600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 160 | 20231204 | 171500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 161 | 20231204 | 171400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 162 | 20231204 | 171300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 163 | 20231204 | 171200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 164 | 20231204 | 171100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 165 | 20231204 | 171000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 166 | 20231204 | 170900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 167 | 20231204 | 170800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 168 | 20231204 | 170700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 169 | 20231204 | 170600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 170 | 20231204 | 170500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 171 | 20231204 | 170400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 172 | 20231204 | 170300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 173 | 20231204 | 170200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 174 | 20231204 | 170100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 175 | 20231204 | 170000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 176 | 20231204 | 165900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 177 | 20231204 | 165800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 178 | 20231204 | 165700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 179 | 20231204 | 165600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 180 | 20231204 | 165500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 181 | 20231204 | 165400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 182 | 20231204 | 165300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 183 | 20231204 | 165200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 184 | 20231204 | 165100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 185 | 20231204 | 165000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 186 | 20231204 | 164900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 187 | 20231204 | 164800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 188 | 20231204 | 164700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 189 | 20231204 | 164600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 190 | 20231204 | 164500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 191 | 20231204 | 164400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 192 | 20231204 | 164300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 193 | 20231204 | 164200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 194 | 20231204 | 164100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 195 | 20231204 | 164000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 196 | 20231204 | 163900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 197 | 20231204 | 163800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 198 | 20231204 | 163700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 199 | 20231204 | 163600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 200 | 20231204 | 163500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 201 | 20231204 | 163400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 202 | 20231204 | 163300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 203 | 20231204 | 163200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 204 | 20231204 | 163100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 205 | 20231204 | 163000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 206 | 20231204 | 162900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 207 | 20231204 | 162800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 208 | 20231204 | 162700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 209 | 20231204 | 162600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 210 | 20231204 | 162500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 211 | 20231204 | 162400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 212 | 20231204 | 162300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 213 | 20231204 | 162200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 214 | 20231204 | 162100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 215 | 20231204 | 162000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 216 | 20231204 | 161900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 217 | 20231204 | 161800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 218 | 20231204 | 161700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 219 | 20231204 | 161600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 220 | 20231204 | 161500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 221 | 20231204 | 161400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 222 | 20231204 | 161300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 223 | 20231204 | 161200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 224 | 20231204 | 161100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 225 | 20231204 | 161000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 226 | 20231204 | 160900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 227 | 20231204 | 160800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 228 | 20231204 | 160700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 229 | 20231204 | 160600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 230 | 20231204 | 160500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 231 | 20231204 | 160400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 232 | 20231204 | 160300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 233 | 20231204 | 160200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 234 | 20231204 | 160100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 235 | 20231204 | 160000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 236 | 20231204 | 155900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 237 | 20231204 | 155800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 238 | 20231204 | 155700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 239 | 20231204 | 155600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 240 | 20231204 | 155500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 241 | 20231204 | 155400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 242 | 20231204 | 155300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 243 | 20231204 | 155200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 244 | 20231204 | 155100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 245 | 20231204 | 155000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 246 | 20231204 | 154900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 247 | 20231204 | 154800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 248 | 20231204 | 154700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 249 | 20231204 | 154600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 250 | 20231204 | 154500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 251 | 20231204 | 154400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 252 | 20231204 | 154300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 253 | 20231204 | 154200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 254 | 20231204 | 154100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 255 | 20231204 | 154000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 256 | 20231204 | 153900 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 257 | 20231204 | 153800 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 258 | 20231204 | 153700 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 259 | 20231204 | 153600 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 260 | 20231204 | 153500 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 261 | 20231204 | 153400 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 262 | 20231204 | 153300 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 263 | 20231204 | 153200 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 264 | 20231204 | 153100 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 265 | 20231204 | 153000 | 1063484493000 | 667000 | 667000 | 667000 | 667000 | 21598 |
| 266 | 20231204 | 152900 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 267 | 20231204 | 152800 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 268 | 20231204 | 152700 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 269 | 20231204 | 152600 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 270 | 20231204 | 152500 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 271 | 20231204 | 152400 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 272 | 20231204 | 152300 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 273 | 20231204 | 152200 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 274 | 20231204 | 152100 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 275 | 20231204 | 152000 | 1049078627000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 276 | 20231204 | 151900 | 1049078627000 | 668000 | 668000 | 669000 | 667000 | 4745 |
| 277 | 20231204 | 151800 | 1045908545000 | 668000 | 668000 | 668000 | 667000 | 3828 |
| 278 | 20231204 | 151700 | 1043352006000 | 667000 | 668000 | 668000 | 667000 | 2966 |
| 279 | 20231204 | 151600 | 1041371431000 | 668000 | 669000 | 669000 | 667000 | 5399 |
| 280 | 20231204 | 151500 | 1037764860000 | 669000 | 669000 | 669000 | 668000 | 1720 |
| 281 | 20231204 | 151400 | 1036615056000 | 669000 | 669000 | 669000 | 668000 | 3128 |
| 282 | 20231204 | 151300 | 1034523542000 | 668000 | 668000 | 669000 | 668000 | 1477 |
| 283 | 20231204 | 151200 | 1033536111000 | 669000 | 669000 | 669000 | 668000 | 1350 |
| 284 | 20231204 | 151100 | 1032633864000 | 669000 | 668000 | 669000 | 668000 | 2107 |
| 285 | 20231204 | 151000 | 1031224646000 | 668000 | 668000 | 669000 | 668000 | 2830 |
| 286 | 20231204 | 150900 | 1029333712000 | 669000 | 668000 | 669000 | 668000 | 2034 |
| 287 | 20231204 | 150800 | 1027974678000 | 669000 | 668000 | 669000 | 668000 | 2446 |
| 288 | 20231204 | 150700 | 1026339926000 | 669000 | 667000 | 669000 | 667000 | 2551 |
| 289 | 20231204 | 150600 | 1024635904000 | 668000 | 668000 | 669000 | 667000 | 3261 |
| 290 | 20231204 | 150500 | 1022458499000 | 668000 | 669000 | 669000 | 668000 | 2120 |
| 291 | 20231204 | 150400 | 1021041808000 | 668000 | 668000 | 669000 | 668000 | 1798 |
| 292 | 20231204 | 150300 | 1019840509000 | 669000 | 668000 | 669000 | 668000 | 2096 |
| 293 | 20231204 | 150200 | 1018439996000 | 668000 | 669000 | 669000 | 668000 | 2870 |
| 294 | 20231204 | 150100 | 1016521989000 | 669000 | 670000 | 670000 | 668000 | 4358 |
| 295 | 20231204 | 150000 | 1013606461000 | 670000 | 669000 | 671000 | 669000 | 2991 |
| 296 | 20231204 | 145900 | 1011603927000 | 670000 | 671000 | 671000 | 669000 | 1392 |
| 297 | 20231204 | 145800 | 1010671633000 | 670000 | 670000 | 671000 | 669000 | 2037 |
| 298 | 20231204 | 145700 | 1009307262000 | 670000 | 670000 | 671000 | 669000 | 1953 |
| 299 | 20231204 | 145600 | 1007998917000 | 670000 | 669000 | 671000 | 669000 | 1673 |
| 300 | 20231204 | 145500 | 1006878158000 | 670000 | 670000 | 670000 | 669000 | 1116 |
| 301 | 20231204 | 145400 | 1006130717000 | 670000 | 671000 | 671000 | 669000 | 1984 |
| 302 | 20231204 | 145300 | 1004801481000 | 670000 | 671000 | 671000 | 670000 | 1115 |
| 303 | 20231204 | 145200 | 1004054280000 | 671000 | 670000 | 671000 | 669000 | 2256 |
| 304 | 20231204 | 145100 | 1002543063000 | 670000 | 670000 | 670000 | 669000 | 1128 |
| 305 | 20231204 | 145000 | 1001787526000 | 670000 | 670000 | 670000 | 669000 | 611 |
| 306 | 20231204 | 144900 | 1001378334000 | 670000 | 670000 | 670000 | 669000 | 1025 |
| 307 | 20231204 | 144800 | 1000692387000 | 670000 | 670000 | 670000 | 669000 | 1702 |
| 308 | 20231204 | 144700 | 999552810000 | 669000 | 670000 | 670000 | 669000 | 801 |
| 309 | 20231204 | 144600 | 999016345000 | 670000 | 670000 | 671000 | 669000 | 1518 |
| 310 | 20231204 | 144500 | 997999336000 | 670000 | 670000 | 670000 | 669000 | 771 |
| 311 | 20231204 | 144400 | 997482887000 | 669000 | 670000 | 671000 | 669000 | 860 |
| 312 | 20231204 | 144300 | 996906826000 | 670000 | 671000 | 671000 | 670000 | 3844 |
| 313 | 20231204 | 144200 | 994330760000 | 671000 | 671000 | 672000 | 670000 | 2383 |
| 314 | 20231204 | 144100 | 992731914000 | 672000 | 671000 | 672000 | 671000 | 1004 |
| 315 | 20231204 | 144000 | 992057650000 | 671000 | 671000 | 672000 | 671000 | 561 |
| 316 | 20231204 | 143900 | 991681027000 | 671000 | 672000 | 672000 | 671000 | 1210 |
| 317 | 20231204 | 143800 | 990868879000 | 672000 | 672000 | 672000 | 671000 | 874 |
| 318 | 20231204 | 143700 | 990282086000 | 671000 | 671000 | 672000 | 670000 | 1534 |
| 319 | 20231204 | 143600 | 989252795000 | 670000 | 670000 | 671000 | 669000 | 1021 |
| 320 | 20231204 | 143500 | 988568830000 | 670000 | 670000 | 670000 | 669000 | 3166 |
| 321 | 20231204 | 143400 | 986447975000 | 670000 | 670000 | 670000 | 669000 | 474 |
| 322 | 20231204 | 143300 | 986130565000 | 670000 | 670000 | 670000 | 669000 | 539 |
| 323 | 20231204 | 143200 | 985769757000 | 670000 | 670000 | 670000 | 669000 | 506 |
| 324 | 20231204 | 143100 | 985430948000 | 670000 | 670000 | 670000 | 669000 | 970 |
| 325 | 20231204 | 143000 | 984781257000 | 670000 | 669000 | 670000 | 669000 | 1055 |
| 326 | 20231204 | 142900 | 984074926000 | 670000 | 670000 | 670000 | 669000 | 1001 |
| 327 | 20231204 | 142800 | 983404896000 | 669000 | 670000 | 670000 | 669000 | 1032 |
| 328 | 20231204 | 142700 | 982714008000 | 670000 | 670000 | 670000 | 669000 | 471 |
| 329 | 20231204 | 142600 | 982398473000 | 669000 | 670000 | 670000 | 669000 | 675 |
| 330 | 20231204 | 142500 | 981946327000 | 670000 | 671000 | 671000 | 669000 | 887 |
| 331 | 20231204 | 142400 | 981351887000 | 671000 | 670000 | 671000 | 669000 | 2814 |
| 332 | 20231204 | 142300 | 979465326000 | 671000 | 669000 | 671000 | 669000 | 2930 |
| 333 | 20231204 | 142200 | 977502129000 | 669000 | 669000 | 670000 | 668000 | 1063 |
| 334 | 20231204 | 142100 | 976791146000 | 669000 | 669000 | 670000 | 668000 | 2393 |
| 335 | 20231204 | 142000 | 975190331000 | 669000 | 671000 | 671000 | 669000 | 3360 |
| 336 | 20231204 | 141900 | 972939151000 | 671000 | 671000 | 671000 | 670000 | 1030 |
| 337 | 20231204 | 141800 | 972248553000 | 671000 | 671000 | 671000 | 670000 | 446 |
| 338 | 20231204 | 141700 | 971949430000 | 670000 | 670000 | 671000 | 670000 | 793 |
| 339 | 20231204 | 141600 | 971417882000 | 670000 | 671000 | 671000 | 670000 | 617 |
| 340 | 20231204 | 141500 | 971004396000 | 671000 | 672000 | 672000 | 670000 | 638 |
| 341 | 20231204 | 141400 | 970576310000 | 671000 | 672000 | 672000 | 671000 | 1615 |
| 342 | 20231204 | 141300 | 969492331000 | 672000 | 671000 | 672000 | 669000 | 2391 |
| 343 | 20231204 | 141200 | 967888053000 | 671000 | 670000 | 672000 | 669000 | 4937 |
| 344 | 20231204 | 141100 | 964578456000 | 670000 | 670000 | 670000 | 668000 | 1612 |
| 345 | 20231204 | 141000 | 963499909000 | 670000 | 669000 | 670000 | 669000 | 1709 |
| 346 | 20231204 | 140900 | 962356105000 | 670000 | 669000 | 670000 | 668000 | 1207 |
| 347 | 20231204 | 140800 | 961548430000 | 669000 | 668000 | 669000 | 667000 | 1070 |
| 348 | 20231204 | 140700 | 960834050000 | 668000 | 668000 | 668000 | 667000 | 773 |
| 349 | 20231204 | 140600 | 960318240000 | 667000 | 668000 | 668000 | 667000 | 522 |
| 350 | 20231204 | 140500 | 959969910000 | 667000 | 668000 | 668000 | 666000 | 946 |
| 351 | 20231204 | 140400 | 959338581000 | 667000 | 669000 | 669000 | 666000 | 4519 |
| 352 | 20231204 | 140300 | 956322001000 | 669000 | 668000 | 669000 | 668000 | 705 |
| 353 | 20231204 | 140200 | 955850484000 | 668000 | 668000 | 668000 | 667000 | 945 |
| 354 | 20231204 | 140100 | 955219489000 | 668000 | 667000 | 668000 | 666000 | 970 |
| 355 | 20231204 | 140000 | 954572364000 | 667000 | 667000 | 667000 | 666000 | 982 |
| 356 | 20231204 | 135900 | 953917427000 | 667000 | 666000 | 667000 | 666000 | 1647 |
| 357 | 20231204 | 135800 | 952820313000 | 666000 | 667000 | 667000 | 666000 | 3390 |
| 358 | 20231204 | 135700 | 950562126000 | 667000 | 667000 | 667000 | 666000 | 3505 |
| 359 | 20231204 | 135600 | 948227098000 | 666000 | 667000 | 667000 | 666000 | 1868 |
| 360 | 20231204 | 135500 | 946982565000 | 667000 | 668000 | 668000 | 666000 | 2761 |
| 361 | 20231204 | 135400 | 945139997000 | 668000 | 668000 | 669000 | 668000 | 1310 |
| 362 | 20231204 | 135300 | 944264727000 | 668000 | 668000 | 668000 | 667000 | 1922 |
| 363 | 20231204 | 135200 | 942981170000 | 668000 | 668000 | 668000 | 667000 | 1204 |
| 364 | 20231204 | 135100 | 942177850000 | 667000 | 668000 | 668000 | 667000 | 631 |
| 365 | 20231204 | 135000 | 941756786000 | 668000 | 668000 | 669000 | 667000 | 2280 |
| 366 | 20231204 | 134900 | 940234818000 | 669000 | 668000 | 669000 | 668000 | 913 |
| 367 | 20231204 | 134800 | 939624723000 | 669000 | 668000 | 669000 | 668000 | 524 |
| 368 | 20231204 | 134700 | 939274520000 | 668000 | 668000 | 668000 | 667000 | 379 |
| 369 | 20231204 | 134600 | 939021469000 | 669000 | 670000 | 670000 | 666000 | 4073 |
| 370 | 20231204 | 134500 | 936302220000 | 670000 | 671000 | 671000 | 668000 | 2580 |
| 371 | 20231204 | 134400 | 934575615000 | 671000 | 671000 | 671000 | 670000 | 551 |
| 372 | 20231204 | 134300 | 934206116000 | 671000 | 670000 | 671000 | 670000 | 1629 |
| 373 | 20231204 | 134200 | 933113697000 | 670000 | 668000 | 671000 | 668000 | 2427 |
| 374 | 20231204 | 134100 | 931488575000 | 669000 | 668000 | 669000 | 668000 | 627 |
| 375 | 20231204 | 134000 | 931069419000 | 669000 | 669000 | 669000 | 668000 | 664 |
| 376 | 20231204 | 133900 | 930625252000 | 669000 | 668000 | 669000 | 668000 | 1769 |
| 377 | 20231204 | 133800 | 929442474000 | 669000 | 669000 | 669000 | 668000 | 546 |
| 378 | 20231204 | 133700 | 929077321000 | 669000 | 669000 | 669000 | 668000 | 671 |
| 379 | 20231204 | 133600 | 928628862000 | 668000 | 669000 | 670000 | 668000 | 626 |
| 380 | 20231204 | 133500 | 928210043000 | 669000 | 670000 | 671000 | 668000 | 2517 |
| 381 | 20231204 | 133400 | 926524376000 | 670000 | 671000 | 672000 | 670000 | 714 |
| 382 | 20231204 | 133300 | 926045258000 | 672000 | 672000 | 672000 | 671000 | 588 |
| 383 | 20231204 | 133200 | 925650593000 | 671000 | 672000 | 672000 | 671000 | 643 |
| 384 | 20231204 | 133100 | 925219007000 | 672000 | 673000 | 673000 | 671000 | 1681 |
| 385 | 20231204 | 133000 | 924089293000 | 673000 | 673000 | 673000 | 672000 | 855 |
| 386 | 20231204 | 132900 | 923514229000 | 673000 | 673000 | 673000 | 672000 | 552 |
| 387 | 20231204 | 132800 | 923142848000 | 672000 | 673000 | 673000 | 672000 | 1149 |
| 388 | 20231204 | 132700 | 922369682000 | 673000 | 673000 | 673000 | 672000 | 605 |
| 389 | 20231204 | 132600 | 921962582000 | 673000 | 673000 | 673000 | 672000 | 509 |
| 390 | 20231204 | 132500 | 921620093000 | 673000 | 672000 | 673000 | 672000 | 1568 |
| 391 | 20231204 | 132400 | 920565142000 | 672000 | 673000 | 673000 | 672000 | 495 |
| 392 | 20231204 | 132300 | 920232301000 | 672000 | 673000 | 673000 | 672000 | 426 |
| 393 | 20231204 | 132200 | 919945816000 | 673000 | 672000 | 673000 | 672000 | 512 |
| 394 | 20231204 | 132100 | 919601576000 | 672000 | 672000 | 672000 | 671000 | 1172 |
| 395 | 20231204 | 132000 | 918814134000 | 672000 | 671000 | 672000 | 671000 | 1181 |
| 396 | 20231204 | 131900 | 918020646000 | 671000 | 671000 | 672000 | 670000 | 1150 |
| 397 | 20231204 | 131800 | 917248558000 | 671000 | 668000 | 671000 | 668000 | 3320 |
| 398 | 20231204 | 131700 | 915026020000 | 669000 | 668000 | 669000 | 667000 | 3305 |
| 399 | 20231204 | 131600 | 912818532000 | 668000 | 667000 | 668000 | 666000 | 2031 |
| 400 | 20231204 | 131500 | 911463697000 | 667000 | 666000 | 667000 | 666000 | 859 |
| 401 | 20231204 | 131400 | 910891151000 | 667000 | 667000 | 667000 | 666000 | 565 |
| 402 | 20231204 | 131300 | 910514515000 | 667000 | 667000 | 667000 | 666000 | 703 |
| 403 | 20231204 | 131200 | 910046031000 | 667000 | 666000 | 667000 | 665000 | 1985 |
| 404 | 20231204 | 131100 | 908723996000 | 666000 | 666000 | 666000 | 665000 | 1145 |
| 405 | 20231204 | 131000 | 907961916000 | 665000 | 666000 | 666000 | 665000 | 3033 |
| 406 | 20231204 | 130900 | 905944300000 | 666000 | 666000 | 666000 | 665000 | 2032 |
| 407 | 20231204 | 130800 | 904592207000 | 666000 | 667000 | 667000 | 665000 | 2547 |
| 408 | 20231204 | 130700 | 902896067000 | 666000 | 666000 | 667000 | 666000 | 1913 |
| 409 | 20231204 | 130600 | 901621851000 | 666000 | 667000 | 667000 | 666000 | 814 |
| 410 | 20231204 | 130500 | 901079490000 | 667000 | 666000 | 667000 | 666000 | 363 |
| 411 | 20231204 | 130400 | 900837439000 | 666000 | 666000 | 667000 | 666000 | 928 |
| 412 | 20231204 | 130300 | 900219187000 | 667000 | 666000 | 667000 | 666000 | 777 |
| 413 | 20231204 | 130200 | 899701545000 | 666000 | 668000 | 668000 | 666000 | 3748 |
| 414 | 20231204 | 130100 | 897203302000 | 668000 | 669000 | 669000 | 667000 | 1696 |
| 415 | 20231204 | 130000 | 896070669000 | 668000 | 669000 | 669000 | 668000 | 856 |
| 416 | 20231204 | 125900 | 895498422000 | 669000 | 669000 | 669000 | 668000 | 730 |
| 417 | 20231204 | 125800 | 895010606000 | 669000 | 669000 | 669000 | 668000 | 509 |
| 418 | 20231204 | 125700 | 894670230000 | 669000 | 669000 | 669000 | 668000 | 636 |
| 419 | 20231204 | 125600 | 894245013000 | 669000 | 669000 | 670000 | 668000 | 1221 |
| 420 | 20231204 | 125500 | 893428213000 | 669000 | 669000 | 670000 | 669000 | 984 |
| 421 | 20231204 | 125400 | 892769535000 | 670000 | 670000 | 670000 | 669000 | 1003 |
| 422 | 20231204 | 125300 | 892098248000 | 669000 | 670000 | 670000 | 669000 | 490 |
| 423 | 20231204 | 125200 | 891770331000 | 669000 | 669000 | 670000 | 669000 | 756 |
| 424 | 20231204 | 125100 | 891264192000 | 670000 | 670000 | 670000 | 669000 | 616 |
| 425 | 20231204 | 125000 | 890851950000 | 670000 | 670000 | 670000 | 669000 | 448 |
| 426 | 20231204 | 124900 | 890552121000 | 670000 | 670000 | 670000 | 669000 | 585 |
| 427 | 20231204 | 124800 | 890160356000 | 669000 | 670000 | 670000 | 669000 | 567 |
| 428 | 20231204 | 124700 | 889780816000 | 670000 | 669000 | 670000 | 669000 | 435 |
| 429 | 20231204 | 124600 | 889489639000 | 670000 | 670000 | 670000 | 669000 | 833 |
| 430 | 20231204 | 124500 | 888931685000 | 669000 | 669000 | 670000 | 669000 | 560 |
| 431 | 20231204 | 124400 | 888556766000 | 670000 | 669000 | 670000 | 668000 | 499 |
| 432 | 20231204 | 124300 | 888222880000 | 669000 | 669000 | 669000 | 668000 | 346 |
| 433 | 20231204 | 124200 | 887991451000 | 669000 | 667000 | 669000 | 667000 | 1218 |
| 434 | 20231204 | 124100 | 887178004000 | 667000 | 668000 | 669000 | 667000 | 4394 |
| 435 | 20231204 | 124000 | 884244519000 | 668000 | 670000 | 670000 | 668000 | 2999 |
| 436 | 20231204 | 123900 | 882238789000 | 669000 | 671000 | 671000 | 669000 | 4509 |
| 437 | 20231204 | 123800 | 879217646000 | 671000 | 670000 | 671000 | 670000 | 352 |
| 438 | 20231204 | 123700 | 878981535000 | 671000 | 671000 | 672000 | 670000 | 2920 |
| 439 | 20231204 | 123600 | 877021969000 | 672000 | 672000 | 672000 | 671000 | 593 |
| 440 | 20231204 | 123500 | 876623858000 | 672000 | 671000 | 672000 | 671000 | 794 |
| 441 | 20231204 | 123400 | 876090653000 | 671000 | 671000 | 672000 | 671000 | 775 |
| 442 | 20231204 | 123300 | 875570475000 | 671000 | 672000 | 672000 | 671000 | 909 |
| 443 | 20231204 | 123200 | 874959887000 | 672000 | 671000 | 672000 | 671000 | 331 |
| 444 | 20231204 | 123100 | 874737564000 | 672000 | 671000 | 672000 | 671000 | 324 |
| 445 | 20231204 | 123000 | 874519935000 | 672000 | 671000 | 672000 | 671000 | 445 |
| 446 | 20231204 | 122900 | 874221130000 | 672000 | 672000 | 672000 | 671000 | 534 |
| 447 | 20231204 | 122800 | 873862365000 | 672000 | 673000 | 673000 | 672000 | 790 |
| 448 | 20231204 | 122700 | 873331292000 | 672000 | 672000 | 673000 | 672000 | 598 |
| 449 | 20231204 | 122600 | 872929403000 | 673000 | 672000 | 673000 | 672000 | 676 |
| 450 | 20231204 | 122500 | 872474912000 | 672000 | 672000 | 673000 | 671000 | 1383 |
| 451 | 20231204 | 122400 | 871545580000 | 672000 | 673000 | 673000 | 672000 | 906 |
| 452 | 20231204 | 122300 | 870936704000 | 672000 | 673000 | 673000 | 672000 | 678 |
| 453 | 20231204 | 122200 | 870480827000 | 673000 | 674000 | 674000 | 673000 | 2246 |
| 454 | 20231204 | 122100 | 868969030000 | 674000 | 674000 | 674000 | 673000 | 621 |
| 455 | 20231204 | 122000 | 868550513000 | 674000 | 673000 | 674000 | 673000 | 583 |
| 456 | 20231204 | 121900 | 868157668000 | 674000 | 674000 | 675000 | 673000 | 1052 |
| 457 | 20231204 | 121800 | 867448565000 | 675000 | 674000 | 675000 | 673000 | 1395 |
| 458 | 20231204 | 121700 | 866507902000 | 673000 | 675000 | 675000 | 673000 | 2128 |
| 459 | 20231204 | 121600 | 865073297000 | 675000 | 675000 | 675000 | 674000 | 711 |
| 460 | 20231204 | 121500 | 864593436000 | 675000 | 675000 | 675000 | 674000 | 661 |
| 461 | 20231204 | 121400 | 864147711000 | 674000 | 675000 | 675000 | 674000 | 572 |
| 462 | 20231204 | 121300 | 863761768000 | 675000 | 674000 | 675000 | 673000 | 594 |
| 463 | 20231204 | 121200 | 863361379000 | 674000 | 674000 | 674000 | 673000 | 598 |
| 464 | 20231204 | 121100 | 862958435000 | 674000 | 674000 | 674000 | 673000 | 1032 |
| 465 | 20231204 | 121000 | 862263320000 | 674000 | 674000 | 675000 | 673000 | 1279 |
| 466 | 20231204 | 120900 | 861401302000 | 674000 | 676000 | 677000 | 673000 | 2541 |
| 467 | 20231204 | 120800 | 859686327000 | 677000 | 680000 | 680000 | 676000 | 5784 |
| 468 | 20231204 | 120700 | 855762846000 | 679000 | 678000 | 680000 | 678000 | 2539 |
| 469 | 20231204 | 120600 | 854038658000 | 678000 | 678000 | 679000 | 677000 | 2329 |
| 470 | 20231204 | 120500 | 852459059000 | 678000 | 677000 | 679000 | 677000 | 5501 |
| 471 | 20231204 | 120400 | 848729980000 | 677000 | 676000 | 678000 | 676000 | 3750 |
| 472 | 20231204 | 120300 | 846191573000 | 676000 | 675000 | 676000 | 674000 | 4556 |
| 473 | 20231204 | 120200 | 843115160000 | 675000 | 674000 | 675000 | 673000 | 2405 |
| 474 | 20231204 | 120100 | 841493783000 | 674000 | 673000 | 674000 | 672000 | 2269 |
| 475 | 20231204 | 120000 | 839966856000 | 673000 | 673000 | 673000 | 672000 | 982 |
| 476 | 20231204 | 115900 | 839306265000 | 673000 | 672000 | 673000 | 672000 | 759 |
| 477 | 20231204 | 115800 | 838795583000 | 672000 | 673000 | 673000 | 672000 | 1214 |
| 478 | 20231204 | 115700 | 837979091000 | 673000 | 672000 | 673000 | 671000 | 1483 |
| 479 | 20231204 | 115600 | 836982207000 | 672000 | 672000 | 673000 | 671000 | 2678 |
| 480 | 20231204 | 115500 | 835182613000 | 672000 | 672000 | 672000 | 671000 | 1275 |
| 481 | 20231204 | 115400 | 834325879000 | 671000 | 671000 | 672000 | 670000 | 1079 |
| 482 | 20231204 | 115300 | 833601371000 | 671000 | 671000 | 671000 | 670000 | 2056 |
| 483 | 20231204 | 115200 | 832222041000 | 671000 | 671000 | 671000 | 670000 | 1063 |
| 484 | 20231204 | 115100 | 831508845000 | 671000 | 670000 | 671000 | 669000 | 1266 |
| 485 | 20231204 | 115000 | 830660143000 | 670000 | 670000 | 670000 | 669000 | 2678 |
| 486 | 20231204 | 114900 | 828865948000 | 670000 | 670000 | 670000 | 669000 | 828 |
| 487 | 20231204 | 114800 | 828311287000 | 670000 | 670000 | 670000 | 669000 | 1614 |
| 488 | 20231204 | 114700 | 827229966000 | 670000 | 670000 | 670000 | 669000 | 2567 |
| 489 | 20231204 | 114600 | 825510198000 | 670000 | 670000 | 670000 | 669000 | 1803 |
| 490 | 20231204 | 114500 | 824302359000 | 670000 | 669000 | 670000 | 668000 | 1875 |
| 491 | 20231204 | 114400 | 823047834000 | 669000 | 668000 | 669000 | 667000 | 1983 |
| 492 | 20231204 | 114300 | 821723124000 | 668000 | 668000 | 668000 | 667000 | 1495 |
| 493 | 20231204 | 114200 | 820724823000 | 668000 | 667000 | 668000 | 667000 | 1729 |
| 494 | 20231204 | 114100 | 819571445000 | 667000 | 667000 | 667000 | 666000 | 936 |
| 495 | 20231204 | 114000 | 818947286000 | 667000 | 667000 | 667000 | 666000 | 643 |
| 496 | 20231204 | 113900 | 818518507000 | 667000 | 667000 | 668000 | 666000 | 1924 |
| 497 | 20231204 | 113800 | 817235318000 | 668000 | 667000 | 668000 | 666000 | 2228 |
| 498 | 20231204 | 113700 | 815749227000 | 667000 | 667000 | 668000 | 667000 | 4814 |
| 499 | 20231204 | 113600 | 812537616000 | 667000 | 666000 | 667000 | 665000 | 3226 |
| 500 | 20231204 | 113500 | 810389883000 | 666000 | 666000 | 666000 | 665000 | 929 |
| 501 | 20231204 | 113400 | 809771251000 | 666000 | 666000 | 666000 | 665000 | 861 |
| 502 | 20231204 | 113300 | 809197949000 | 666000 | 665000 | 666000 | 665000 | 856 |
| 503 | 20231204 | 113200 | 808628094000 | 666000 | 666000 | 666000 | 665000 | 890 |
| 504 | 20231204 | 113100 | 808035889000 | 666000 | 666000 | 666000 | 665000 | 751 |
| 505 | 20231204 | 113000 | 807536105000 | 666000 | 666000 | 666000 | 665000 | 401 |
| 506 | 20231204 | 112900 | 807269150000 | 666000 | 665000 | 666000 | 664000 | 1884 |
| 507 | 20231204 | 112800 | 806015715000 | 665000 | 666000 | 666000 | 665000 | 833 |
| 508 | 20231204 | 112700 | 805461375000 | 666000 | 665000 | 666000 | 664000 | 1510 |
| 509 | 20231204 | 112600 | 804457389000 | 665000 | 665000 | 665000 | 664000 | 1125 |
| 510 | 20231204 | 112500 | 803709482000 | 665000 | 665000 | 665000 | 664000 | 1046 |
| 511 | 20231204 | 112400 | 803014117000 | 664000 | 665000 | 666000 | 664000 | 1923 |
| 512 | 20231204 | 112300 | 801735454000 | 666000 | 666000 | 666000 | 664000 | 3006 |
| 513 | 20231204 | 112200 | 799736714000 | 666000 | 665000 | 666000 | 664000 | 2948 |
| 514 | 20231204 | 112100 | 797776218000 | 665000 | 665000 | 665000 | 664000 | 1448 |
| 515 | 20231204 | 112000 | 796813999000 | 665000 | 665000 | 665000 | 664000 | 1331 |
| 516 | 20231204 | 111900 | 795929213000 | 664000 | 664000 | 665000 | 664000 | 724 |
| 517 | 20231204 | 111800 | 795448081000 | 665000 | 665000 | 665000 | 664000 | 779 |
| 518 | 20231204 | 111700 | 794930581000 | 665000 | 664000 | 665000 | 664000 | 1375 |
| 519 | 20231204 | 111600 | 794016403000 | 665000 | 665000 | 665000 | 664000 | 1100 |
| 520 | 20231204 | 111500 | 793285293000 | 665000 | 665000 | 665000 | 664000 | 816 |
| 521 | 20231204 | 111400 | 792743004000 | 665000 | 665000 | 665000 | 664000 | 1009 |
| 522 | 20231204 | 111300 | 792072225000 | 665000 | 666000 | 666000 | 664000 | 2872 |
| 523 | 20231204 | 111200 | 790162556000 | 666000 | 666000 | 666000 | 665000 | 1725 |
| 524 | 20231204 | 111100 | 789014257000 | 666000 | 664000 | 666000 | 663000 | 2895 |
| 525 | 20231204 | 111000 | 787090197000 | 664000 | 665000 | 665000 | 663000 | 2354 |
| 526 | 20231204 | 110900 | 785527025000 | 665000 | 664000 | 665000 | 664000 | 1570 |
| 527 | 20231204 | 110800 | 784484232000 | 665000 | 664000 | 665000 | 663000 | 8220 |
| 528 | 20231204 | 110700 | 779026969000 | 665000 | 666000 | 666000 | 664000 | 11316 |
| 529 | 20231204 | 110600 | 771502674000 | 666000 | 666000 | 666000 | 665000 | 1255 |
| 530 | 20231204 | 110500 | 770667356000 | 666000 | 665000 | 666000 | 665000 | 1665 |
| 531 | 20231204 | 110400 | 769558873000 | 666000 | 666000 | 666000 | 665000 | 2130 |
| 532 | 20231204 | 110300 | 768141772000 | 666000 | 666000 | 666000 | 665000 | 2001 |
| 533 | 20231204 | 110200 | 766810392000 | 665000 | 666000 | 667000 | 665000 | 9373 |
| 534 | 20231204 | 110100 | 760568112000 | 667000 | 667000 | 667000 | 666000 | 1285 |
| 535 | 20231204 | 110000 | 759711210000 | 667000 | 667000 | 668000 | 666000 | 2737 |
| 536 | 20231204 | 105900 | 757885625000 | 667000 | 667000 | 668000 | 666000 | 4119 |
| 537 | 20231204 | 105800 | 755138916000 | 667000 | 667000 | 667000 | 666000 | 3036 |
| 538 | 20231204 | 105700 | 753114787000 | 667000 | 667000 | 667000 | 666000 | 1260 |
| 539 | 20231204 | 105600 | 752274689000 | 667000 | 667000 | 667000 | 666000 | 2081 |
| 540 | 20231204 | 105500 | 750887086000 | 667000 | 666000 | 667000 | 665000 | 2917 |
| 541 | 20231204 | 105400 | 748944123000 | 667000 | 666000 | 667000 | 665000 | 4200 |
| 542 | 20231204 | 105300 | 746147151000 | 667000 | 666000 | 667000 | 665000 | 2529 |
| 543 | 20231204 | 105200 | 744462843000 | 666000 | 666000 | 666000 | 665000 | 1603 |
| 544 | 20231204 | 105100 | 743395428000 | 666000 | 665000 | 666000 | 665000 | 1749 |
| 545 | 20231204 | 105000 | 742230754000 | 666000 | 667000 | 667000 | 665000 | 3338 |
| 546 | 20231204 | 104900 | 740007165000 | 667000 | 667000 | 668000 | 666000 | 2457 |
| 547 | 20231204 | 104800 | 738369382000 | 667000 | 666000 | 667000 | 665000 | 2899 |
| 548 | 20231204 | 104700 | 736438913000 | 666000 | 667000 | 667000 | 665000 | 2705 |
| 549 | 20231204 | 104600 | 734637130000 | 667000 | 667000 | 667000 | 665000 | 3792 |
| 550 | 20231204 | 104500 | 732111026000 | 667000 | 667000 | 667000 | 666000 | 2315 |
| 551 | 20231204 | 104400 | 730567773000 | 667000 | 668000 | 668000 | 666000 | 2487 |
| 552 | 20231204 | 104300 | 728908803000 | 668000 | 667000 | 669000 | 666000 | 3980 |
| 553 | 20231204 | 104200 | 726253318000 | 668000 | 665000 | 668000 | 665000 | 5113 |
| 554 | 20231204 | 104100 | 722844468000 | 666000 | 667000 | 668000 | 665000 | 5913 |
| 555 | 20231204 | 104000 | 718907360000 | 668000 | 667000 | 668000 | 666000 | 5780 |
| 556 | 20231204 | 103900 | 715053814000 | 667000 | 667000 | 667000 | 665000 | 4668 |
| 557 | 20231204 | 103800 | 711944722000 | 667000 | 665000 | 667000 | 665000 | 4398 |
| 558 | 20231204 | 103700 | 709015139000 | 665000 | 666000 | 667000 | 665000 | 3128 |
| 559 | 20231204 | 103600 | 706932471000 | 667000 | 667000 | 667000 | 666000 | 3282 |
| 560 | 20231204 | 103500 | 704745272000 | 667000 | 666000 | 668000 | 666000 | 4187 |
| 561 | 20231204 | 103400 | 701955203000 | 667000 | 668000 | 668000 | 666000 | 3508 |
| 562 | 20231204 | 103300 | 699614987000 | 668000 | 669000 | 669000 | 667000 | 2814 |
| 563 | 20231204 | 103200 | 697736235000 | 668000 | 668000 | 670000 | 667000 | 2750 |
| 564 | 20231204 | 103100 | 695898517000 | 668000 | 669000 | 669000 | 667000 | 2998 |
| 565 | 20231204 | 103000 | 693895760000 | 669000 | 669000 | 670000 | 668000 | 2120 |
| 566 | 20231204 | 102900 | 692478376000 | 669000 | 669000 | 669000 | 668000 | 3008 |
| 567 | 20231204 | 102800 | 690466761000 | 669000 | 670000 | 670000 | 668000 | 3413 |
| 568 | 20231204 | 102700 | 688182930000 | 670000 | 667000 | 670000 | 667000 | 3365 |
| 569 | 20231204 | 102600 | 685933216000 | 668000 | 665000 | 668000 | 664000 | 8493 |
| 570 | 20231204 | 102500 | 680282967000 | 665000 | 669000 | 670000 | 665000 | 9819 |
| 571 | 20231204 | 102400 | 673733167000 | 669000 | 670000 | 670000 | 668000 | 3115 |
| 572 | 20231204 | 102300 | 671649262000 | 669000 | 672000 | 672000 | 669000 | 3422 |
| 573 | 20231204 | 102200 | 669356611000 | 672000 | 668000 | 672000 | 668000 | 9404 |
| 574 | 20231204 | 102100 | 663062766000 | 669000 | 670000 | 671000 | 668000 | 16326 |
| 575 | 20231204 | 102000 | 652126065000 | 670000 | 671000 | 671000 | 670000 | 6011 |
| 576 | 20231204 | 101900 | 648097265000 | 671000 | 671000 | 672000 | 670000 | 2361 |
| 577 | 20231204 | 101800 | 646512846000 | 672000 | 671000 | 673000 | 670000 | 5161 |
| 578 | 20231204 | 101700 | 643048448000 | 672000 | 673000 | 674000 | 670000 | 8261 |
| 579 | 20231204 | 101600 | 637502118000 | 673000 | 672000 | 674000 | 671000 | 7759 |
| 580 | 20231204 | 101500 | 632290288000 | 672000 | 673000 | 673000 | 671000 | 6632 |
| 581 | 20231204 | 101400 | 627834929000 | 673000 | 675000 | 676000 | 672000 | 19943 |
| 582 | 20231204 | 101300 | 614384572000 | 676000 | 675000 | 676000 | 675000 | 3195 |
| 583 | 20231204 | 101200 | 612226969000 | 676000 | 676000 | 676000 | 675000 | 3784 |
| 584 | 20231204 | 101100 | 609669891000 | 676000 | 678000 | 678000 | 675000 | 6008 |
| 585 | 20231204 | 101000 | 605606785000 | 677000 | 678000 | 678000 | 677000 | 1480 |
| 586 | 20231204 | 100900 | 604604145000 | 678000 | 677000 | 678000 | 677000 | 1119 |
| 587 | 20231204 | 100800 | 603846126000 | 678000 | 678000 | 678000 | 677000 | 2792 |
| 588 | 20231204 | 100700 | 601955433000 | 678000 | 677000 | 678000 | 676000 | 3389 |
| 589 | 20231204 | 100600 | 599660220000 | 677000 | 677000 | 677000 | 676000 | 6309 |
| 590 | 20231204 | 100500 | 595394376000 | 677000 | 677000 | 678000 | 676000 | 2304 |
| 591 | 20231204 | 100400 | 593835197000 | 677000 | 678000 | 678000 | 676000 | 2540 |
| 592 | 20231204 | 100300 | 592116472000 | 677000 | 678000 | 678000 | 676000 | 3469 |
| 593 | 20231204 | 100200 | 589767304000 | 678000 | 679000 | 680000 | 677000 | 5017 |
| 594 | 20231204 | 100100 | 586366538000 | 679000 | 679000 | 680000 | 678000 | 3651 |
| 595 | 20231204 | 100000 | 583886702000 | 679000 | 679000 | 680000 | 677000 | 4555 |
| 596 | 20231204 | 095900 | 580795618000 | 679000 | 678000 | 680000 | 677000 | 4551 |
| 597 | 20231204 | 095800 | 577709278000 | 677000 | 680000 | 680000 | 677000 | 5739 |
| 598 | 20231204 | 095700 | 573815264000 | 680000 | 679000 | 680000 | 678000 | 2458 |
| 599 | 20231204 | 095600 | 572145786000 | 679000 | 676000 | 680000 | 675000 | 12354 |
| 600 | 20231204 | 095500 | 563781951000 | 676000 | 676000 | 676000 | 675000 | 7096 |
| 601 | 20231204 | 095400 | 558989054000 | 675000 | 677000 | 678000 | 675000 | 8472 |
| 602 | 20231204 | 095300 | 553260342000 | 677000 | 678000 | 679000 | 676000 | 12848 |
| 603 | 20231204 | 095200 | 544561010000 | 678000 | 679000 | 679000 | 677000 | 8162 |
| 604 | 20231204 | 095100 | 539026260000 | 679000 | 679000 | 680000 | 678000 | 8018 |
| 605 | 20231204 | 095000 | 533582332000 | 679000 | 681000 | 681000 | 679000 | 11408 |
| 606 | 20231204 | 094900 | 525829309000 | 681000 | 680000 | 682000 | 679000 | 7941 |
| 607 | 20231204 | 094800 | 520425215000 | 680000 | 681000 | 681000 | 679000 | 7335 |
| 608 | 20231204 | 094700 | 515440362000 | 680000 | 681000 | 682000 | 679000 | 15704 |
| 609 | 20231204 | 094600 | 504761067000 | 681000 | 681000 | 682000 | 681000 | 6324 |
| 610 | 20231204 | 094500 | 500452793000 | 681000 | 683000 | 683000 | 681000 | 8296 |
| 611 | 20231204 | 094400 | 494798013000 | 683000 | 682000 | 683000 | 682000 | 2576 |
| 612 | 20231204 | 094300 | 493040139000 | 682000 | 684000 | 684000 | 682000 | 2505 |
| 613 | 20231204 | 094200 | 491330141000 | 684000 | 685000 | 686000 | 682000 | 6668 |
| 614 | 20231204 | 094100 | 486771351000 | 686000 | 686000 | 687000 | 685000 | 2812 |
| 615 | 20231204 | 094000 | 484841949000 | 687000 | 686000 | 687000 | 685000 | 3957 |
| 616 | 20231204 | 093900 | 482125930000 | 686000 | 683000 | 686000 | 682000 | 5527 |
| 617 | 20231204 | 093800 | 478347604000 | 683000 | 683000 | 684000 | 682000 | 6510 |
| 618 | 20231204 | 093700 | 473904555000 | 683000 | 684000 | 684000 | 682000 | 2483 |
| 619 | 20231204 | 093600 | 472208308000 | 683000 | 683000 | 684000 | 682000 | 3681 |
| 620 | 20231204 | 093500 | 469694246000 | 683000 | 684000 | 685000 | 682000 | 4221 |
| 621 | 20231204 | 093400 | 466809184000 | 684000 | 686000 | 687000 | 683000 | 6735 |
| 622 | 20231204 | 093300 | 462196899000 | 686000 | 688000 | 688000 | 685000 | 4704 |
| 623 | 20231204 | 093200 | 458966778000 | 688000 | 687000 | 688000 | 685000 | 2965 |
| 624 | 20231204 | 093100 | 456930379000 | 687000 | 686000 | 688000 | 685000 | 3654 |
| 625 | 20231204 | 093000 | 454421469000 | 685000 | 690000 | 691000 | 685000 | 6178 |
| 626 | 20231204 | 092900 | 450169680000 | 690000 | 689000 | 691000 | 688000 | 6198 |
| 627 | 20231204 | 092800 | 445894512000 | 690000 | 687000 | 691000 | 686000 | 14207 |
| 628 | 20231204 | 092700 | 436103589000 | 686000 | 687000 | 688000 | 686000 | 6079 |
| 629 | 20231204 | 092600 | 431928797000 | 687000 | 680000 | 688000 | 679000 | 15108 |
| 630 | 20231204 | 092500 | 421612615000 | 680000 | 682000 | 682000 | 679000 | 28328 |
| 631 | 20231204 | 092400 | 402342085000 | 682000 | 682000 | 683000 | 680000 | 19986 |
| 632 | 20231204 | 092300 | 388734584000 | 682000 | 684000 | 685000 | 681000 | 16868 |
| 633 | 20231204 | 092200 | 377223495000 | 684000 | 685000 | 686000 | 683000 | 11047 |
| 634 | 20231204 | 092100 | 369665603000 | 684000 | 686000 | 687000 | 682000 | 16963 |
| 635 | 20231204 | 092000 | 358056737000 | 686000 | 687000 | 687000 | 685000 | 8735 |
| 636 | 20231204 | 091900 | 352065172000 | 687000 | 687000 | 688000 | 686000 | 5844 |
| 637 | 20231204 | 091800 | 348050411000 | 688000 | 687000 | 688000 | 685000 | 7284 |
| 638 | 20231204 | 091700 | 343047233000 | 688000 | 690000 | 691000 | 685000 | 8100 |
| 639 | 20231204 | 091600 | 337471777000 | 691000 | 690000 | 691000 | 689000 | 11063 |
| 640 | 20231204 | 091500 | 329837646000 | 690000 | 684000 | 690000 | 681000 | 16728 |
| 641 | 20231204 | 091400 | 318345597000 | 682000 | 686000 | 686000 | 681000 | 20206 |
| 642 | 20231204 | 091300 | 304534761000 | 686000 | 688000 | 688000 | 685000 | 10627 |
| 643 | 20231204 | 091200 | 297239631000 | 688000 | 686000 | 690000 | 685000 | 16949 |
| 644 | 20231204 | 091100 | 285594910000 | 686000 | 692000 | 692000 | 685000 | 16663 |
| 645 | 20231204 | 091000 | 274132609000 | 692000 | 690000 | 694000 | 689000 | 14992 |
| 646 | 20231204 | 090900 | 263772235000 | 689000 | 693000 | 693000 | 688000 | 18620 |
| 647 | 20231204 | 090800 | 250923083000 | 691000 | 691000 | 697000 | 690000 | 18204 |
| 648 | 20231204 | 090700 | 238329941000 | 691000 | 693000 | 693000 | 689000 | 16418 |
| 649 | 20231204 | 090600 | 226991575000 | 693000 | 702000 | 703000 | 690000 | 24116 |
| 650 | 20231204 | 090500 | 210188710000 | 702000 | 699000 | 703000 | 697000 | 34539 |
| 651 | 20231204 | 090400 | 186032405000 | 698000 | 685000 | 699000 | 680000 | 45131 |
| 652 | 20231204 | 090300 | 154869226000 | 685000 | 697000 | 698000 | 683000 | 52134 |
| 653 | 20231204 | 090200 | 118950737000 | 695000 | 697000 | 700000 | 695000 | 29702 |
| 654 | 20231204 | 090100 | 98209525000 | 697000 | 703000 | 705000 | 695000 | 43578 |
| 655 | 20231204 | 090000 | 67682923000 | 703000 | 703000 | 715000 | 700000 | 91063 |