36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 3 | 20240509 | 195300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20240509 | 195200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20240509 | 195100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20240509 | 195000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20240509 | 194900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20240509 | 194800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20240509 | 194700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20240509 | 194600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20240509 | 194500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20240509 | 194400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20240509 | 194300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20240509 | 194200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20240509 | 194100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20240509 | 194000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20240509 | 193900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20240509 | 193800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20240509 | 193700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20240509 | 193600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20240509 | 193500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20240509 | 193400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20240509 | 193300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20240509 | 193200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20240509 | 193100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20240509 | 193000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20240509 | 192900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20240509 | 192800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20240509 | 192700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20240509 | 192600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20240509 | 192500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20240509 | 192400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 33 | 20240509 | 192300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20240509 | 192200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20240509 | 192100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20240509 | 192000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20240509 | 191900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20240509 | 191800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20240509 | 191700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20240509 | 191600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20240509 | 191500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20240509 | 191400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20240509 | 191300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20240509 | 191200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20240509 | 191100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20240509 | 191000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20240509 | 190900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20240509 | 190800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20240509 | 190700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20240509 | 190600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20240509 | 190500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20240509 | 190400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20240509 | 190300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20240509 | 190200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20240509 | 190100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20240509 | 190000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20240509 | 185900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20240509 | 185800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20240509 | 185700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20240509 | 185600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20240509 | 185500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20240509 | 185400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 63 | 20240509 | 185300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20240509 | 185200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20240509 | 185100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20240509 | 185000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20240509 | 184900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20240509 | 184800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20240509 | 184700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20240509 | 184600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20240509 | 184500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20240509 | 184400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20240509 | 184300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20240509 | 184200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20240509 | 184100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20240509 | 184000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20240509 | 183900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20240509 | 183800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20240509 | 183700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20240509 | 183600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20240509 | 183500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20240509 | 183400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20240509 | 183300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20240509 | 183200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20240509 | 183100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20240509 | 183000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20240509 | 182900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20240509 | 182800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20240509 | 182700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20240509 | 182600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20240509 | 182500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20240509 | 182400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 93 | 20240509 | 182300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20240509 | 182200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20240509 | 182100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20240509 | 182000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20240509 | 181900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20240509 | 181800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20240509 | 181700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20240509 | 181600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20240509 | 181500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20240509 | 181400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20240509 | 181300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20240509 | 181200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20240509 | 181100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20240509 | 181000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20240509 | 180900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20240509 | 180800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20240509 | 180700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20240509 | 180600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20240509 | 180500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20240509 | 180400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20240509 | 180300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20240509 | 180200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20240509 | 180100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20240509 | 180000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20240509 | 175900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20240509 | 175800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20240509 | 175700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20240509 | 175600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20240509 | 175500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20240509 | 175400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 123 | 20240509 | 175300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20240509 | 175200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20240509 | 175100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20240509 | 175000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20240509 | 174900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20240509 | 174800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20240509 | 174700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20240509 | 174600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20240509 | 174500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20240509 | 174400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20240509 | 174300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20240509 | 174200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20240509 | 174100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20240509 | 174000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20240509 | 173900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20240509 | 173800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20240509 | 173700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20240509 | 173600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20240509 | 173500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20240509 | 173400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20240509 | 173300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20240509 | 173200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20240509 | 173100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20240509 | 173000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20240509 | 172900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20240509 | 172800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20240509 | 172700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20240509 | 172600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20240509 | 172500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20240509 | 172400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 153 | 20240509 | 172300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20240509 | 172200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20240509 | 172100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20240509 | 172000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20240509 | 171900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20240509 | 171800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20240509 | 171700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20240509 | 171600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20240509 | 171500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20240509 | 171400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20240509 | 171300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20240509 | 171200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20240509 | 171100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20240509 | 171000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20240509 | 170900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20240509 | 170800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20240509 | 170700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20240509 | 170600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20240509 | 170500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20240509 | 170400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20240509 | 170300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20240509 | 170200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20240509 | 170100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20240509 | 170000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20240509 | 165900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20240509 | 165800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20240509 | 165700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20240509 | 165600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20240509 | 165500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20240509 | 165400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 183 | 20240509 | 165300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20240509 | 165200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20240509 | 165100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20240509 | 165000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20240509 | 164900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20240509 | 164800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20240509 | 164700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20240509 | 164600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20240509 | 164500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20240509 | 164400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20240509 | 164300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20240509 | 164200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20240509 | 164100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20240509 | 164000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20240509 | 163900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20240509 | 163800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20240509 | 163700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20240509 | 163600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20240509 | 163500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20240509 | 163400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20240509 | 163300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20240509 | 163200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20240509 | 163100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20240509 | 163000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20240509 | 162900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20240509 | 162800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20240509 | 162700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20240509 | 162600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20240509 | 162500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20240509 | 162400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 213 | 20240509 | 162300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20240509 | 162200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20240509 | 162100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20240509 | 162000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20240509 | 161900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20240509 | 161800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20240509 | 161700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20240509 | 161600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20240509 | 161500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20240509 | 161400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20240509 | 161300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20240509 | 161200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20240509 | 161100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20240509 | 161000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20240509 | 160900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20240509 | 160800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20240509 | 160700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20240509 | 160600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20240509 | 160500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20240509 | 160400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20240509 | 160300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20240509 | 160200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20240509 | 160100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20240509 | 160000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20240509 | 155900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20240509 | 155800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20240509 | 155700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20240509 | 155600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20240509 | 155500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20240509 | 155400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 243 | 20240509 | 155300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20240509 | 155200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20240509 | 155100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20240509 | 155000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20240509 | 154900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20240509 | 154800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20240509 | 154700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20240509 | 154600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20240509 | 154500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20240509 | 154400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20240509 | 154300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20240509 | 154200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20240509 | 154100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20240509 | 154000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20240509 | 153900 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20240509 | 153800 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20240509 | 153700 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20240509 | 153600 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20240509 | 153500 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20240509 | 153400 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20240509 | 153300 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20240509 | 153200 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20240509 | 153100 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20240509 | 153000 | 99949323000 | 99000 | 99000 | 99000 | 99000 | 36187 |
| 267 | 20240509 | 152900 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 268 | 20240509 | 152800 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 269 | 20240509 | 152700 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 270 | 20240509 | 152600 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 271 | 20240509 | 152500 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 272 | 20240509 | 152400 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 273 | 20240509 | 152300 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 274 | 20240509 | 152200 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 275 | 20240509 | 152100 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 276 | 20240509 | 152000 | 96366810000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 277 | 20240509 | 151900 | 96366810000 | 99200 | 99000 | 99200 | 99000 | 13760 |
| 278 | 20240509 | 151800 | 95003731800 | 99000 | 99000 | 99100 | 99000 | 3795 |
| 279 | 20240509 | 151700 | 94627911200 | 99100 | 99000 | 99100 | 99000 | 6483 |
| 280 | 20240509 | 151600 | 93985977300 | 99100 | 99000 | 99100 | 99000 | 2347 |
| 281 | 20240509 | 151500 | 93753521100 | 99000 | 99100 | 99100 | 99000 | 2913 |
| 282 | 20240509 | 151400 | 93465036500 | 99100 | 99100 | 99200 | 99000 | 2039 |
| 283 | 20240509 | 151300 | 93263024300 | 99200 | 99100 | 99200 | 99000 | 5640 |
| 284 | 20240509 | 151200 | 92704144800 | 99100 | 99100 | 99100 | 99000 | 4914 |
| 285 | 20240509 | 151100 | 92217383000 | 99100 | 99100 | 99200 | 99000 | 3274 |
| 286 | 20240509 | 151000 | 91892953900 | 99100 | 99100 | 99100 | 99000 | 1782 |
| 287 | 20240509 | 150900 | 91716396500 | 99100 | 99100 | 99200 | 99000 | 6426 |
| 288 | 20240509 | 150800 | 91079647300 | 99100 | 99200 | 99200 | 99000 | 5969 |
| 289 | 20240509 | 150700 | 90488167200 | 99100 | 99200 | 99200 | 99100 | 3105 |
| 290 | 20240509 | 150600 | 90180396700 | 99200 | 99200 | 99200 | 99100 | 1836 |
| 291 | 20240509 | 150500 | 89998434400 | 99200 | 99200 | 99200 | 99100 | 1665 |
| 292 | 20240509 | 150400 | 89833381900 | 99200 | 99200 | 99200 | 99100 | 982 |
| 293 | 20240509 | 150300 | 89736039900 | 99100 | 99100 | 99200 | 99100 | 1599 |
| 294 | 20240509 | 150200 | 89577552900 | 99200 | 99100 | 99200 | 99100 | 1409 |
| 295 | 20240509 | 150100 | 89437871600 | 99100 | 99100 | 99200 | 99100 | 689 |
| 296 | 20240509 | 150000 | 89369557400 | 99200 | 99100 | 99200 | 99100 | 625 |
| 297 | 20240509 | 145900 | 89307589400 | 99200 | 99200 | 99200 | 99100 | 1468 |
| 298 | 20240509 | 145800 | 89162031200 | 99200 | 99200 | 99200 | 99100 | 6120 |
| 299 | 20240509 | 145700 | 88555524800 | 99100 | 99100 | 99200 | 99100 | 1961 |
| 300 | 20240509 | 145600 | 88361135100 | 99200 | 99100 | 99200 | 99100 | 1615 |
| 301 | 20240509 | 145500 | 88201049400 | 99100 | 99100 | 99200 | 99100 | 583 |
| 302 | 20240509 | 145400 | 88143239100 | 99100 | 99200 | 99200 | 99100 | 756 |
| 303 | 20240509 | 145300 | 88068273100 | 99200 | 99100 | 99200 | 99100 | 1540 |
| 304 | 20240509 | 145200 | 87915628400 | 99200 | 99200 | 99300 | 99100 | 1938 |
| 305 | 20240509 | 145100 | 87723373000 | 99200 | 99200 | 99300 | 99200 | 1581 |
| 306 | 20240509 | 145000 | 87566513200 | 99200 | 99200 | 99300 | 99200 | 1391 |
| 307 | 20240509 | 144900 | 87428524100 | 99200 | 99200 | 99200 | 99100 | 2671 |
| 308 | 20240509 | 144800 | 87163597700 | 99200 | 99200 | 99200 | 99100 | 1160 |
| 309 | 20240509 | 144700 | 87048599100 | 99200 | 99100 | 99200 | 99000 | 10538 |
| 310 | 20240509 | 144600 | 86004042400 | 99100 | 99100 | 99100 | 99000 | 641 |
| 311 | 20240509 | 144500 | 85940567900 | 99000 | 99000 | 99100 | 99000 | 1068 |
| 312 | 20240509 | 144400 | 85834790200 | 99100 | 99100 | 99100 | 99000 | 2426 |
| 313 | 20240509 | 144300 | 85594583500 | 99000 | 99100 | 99100 | 99000 | 2249 |
| 314 | 20240509 | 144200 | 85371811000 | 99100 | 99100 | 99100 | 99000 | 1971 |
| 315 | 20240509 | 144100 | 85176519200 | 99000 | 99100 | 99100 | 99000 | 10115 |
| 316 | 20240509 | 144000 | 84175075300 | 99100 | 99100 | 99100 | 99000 | 2521 |
| 317 | 20240509 | 143900 | 83925461600 | 99000 | 99100 | 99100 | 99000 | 1466 |
| 318 | 20240509 | 143800 | 83780290500 | 99100 | 99100 | 99100 | 99000 | 630 |
| 319 | 20240509 | 143700 | 83717894500 | 99000 | 99100 | 99100 | 99000 | 1874 |
| 320 | 20240509 | 143600 | 83532267200 | 99100 | 99100 | 99100 | 99000 | 1151 |
| 321 | 20240509 | 143500 | 83418258000 | 99100 | 99000 | 99100 | 99000 | 1784 |
| 322 | 20240509 | 143400 | 83241572900 | 99000 | 99000 | 99100 | 99000 | 841 |
| 323 | 20240509 | 143300 | 83158265400 | 99100 | 99100 | 99100 | 99000 | 1633 |
| 324 | 20240509 | 143200 | 82996548500 | 99100 | 99100 | 99100 | 99000 | 859 |
| 325 | 20240509 | 143100 | 82911489100 | 99100 | 99000 | 99100 | 99000 | 1859 |
| 326 | 20240509 | 143000 | 82727395900 | 99000 | 99000 | 99100 | 99000 | 766 |
| 327 | 20240509 | 142900 | 82651527200 | 99100 | 99200 | 99200 | 99100 | 2343 |
| 328 | 20240509 | 142800 | 82419334100 | 99100 | 99100 | 99200 | 99000 | 1564 |
| 329 | 20240509 | 142700 | 82264356200 | 99100 | 99100 | 99200 | 99000 | 3614 |
| 330 | 20240509 | 142600 | 81906217200 | 99200 | 99100 | 99200 | 99000 | 1215 |
| 331 | 20240509 | 142500 | 81785799000 | 99100 | 99100 | 99100 | 99000 | 4284 |
| 332 | 20240509 | 142400 | 81361305200 | 99100 | 99000 | 99100 | 99000 | 3594 |
| 333 | 20240509 | 142300 | 81005359900 | 99100 | 99100 | 99100 | 99000 | 2974 |
| 334 | 20240509 | 142200 | 80710698600 | 99100 | 99200 | 99200 | 99000 | 18216 |
| 335 | 20240509 | 142100 | 78905614900 | 99100 | 99200 | 99200 | 99100 | 4223 |
| 336 | 20240509 | 142000 | 78487101600 | 99100 | 99200 | 99200 | 99100 | 1171 |
| 337 | 20240509 | 141900 | 78371010000 | 99100 | 99100 | 99200 | 99100 | 952 |
| 338 | 20240509 | 141800 | 78276622100 | 99100 | 99100 | 99200 | 99100 | 1002 |
| 339 | 20240509 | 141700 | 78177310500 | 99200 | 99200 | 99200 | 99100 | 430 |
| 340 | 20240509 | 141600 | 78134663000 | 99200 | 99200 | 99300 | 99100 | 1648 |
| 341 | 20240509 | 141500 | 77971202400 | 99200 | 99300 | 99300 | 99100 | 2114 |
| 342 | 20240509 | 141400 | 77761493600 | 99200 | 99200 | 99300 | 99100 | 3275 |
| 343 | 20240509 | 141300 | 77436723200 | 99200 | 99200 | 99200 | 99100 | 910 |
| 344 | 20240509 | 141200 | 77346485500 | 99200 | 99200 | 99200 | 99100 | 457 |
| 345 | 20240509 | 141100 | 77301166400 | 99200 | 99200 | 99300 | 99100 | 770 |
| 346 | 20240509 | 141000 | 77224819200 | 99200 | 99200 | 99200 | 99100 | 1412 |
| 347 | 20240509 | 140900 | 77084771300 | 99200 | 99200 | 99300 | 99100 | 1615 |
| 348 | 20240509 | 140800 | 76924558500 | 99200 | 99200 | 99300 | 99100 | 1649 |
| 349 | 20240509 | 140700 | 76760982000 | 99200 | 99200 | 99300 | 99100 | 3145 |
| 350 | 20240509 | 140600 | 76449031200 | 99200 | 99100 | 99200 | 99100 | 1573 |
| 351 | 20240509 | 140500 | 76293032900 | 99200 | 99200 | 99200 | 99100 | 2453 |
| 352 | 20240509 | 140400 | 76049742000 | 99200 | 99100 | 99200 | 99100 | 1767 |
| 353 | 20240509 | 140300 | 75874589300 | 99100 | 99100 | 99200 | 99100 | 758 |
| 354 | 20240509 | 140200 | 75799449700 | 99200 | 99200 | 99200 | 99100 | 1415 |
| 355 | 20240509 | 140100 | 75659182900 | 99100 | 99200 | 99200 | 99100 | 1034 |
| 356 | 20240509 | 140000 | 75556669400 | 99200 | 99200 | 99200 | 99100 | 1403 |
| 357 | 20240509 | 135900 | 75417613200 | 99200 | 99200 | 99200 | 99100 | 913 |
| 358 | 20240509 | 135800 | 75327106500 | 99200 | 99200 | 99200 | 99100 | 1483 |
| 359 | 20240509 | 135700 | 75180116500 | 99100 | 99200 | 99300 | 99100 | 21266 |
| 360 | 20240509 | 135600 | 73071356900 | 99200 | 99300 | 99300 | 99200 | 738 |
| 361 | 20240509 | 135500 | 72998112400 | 99300 | 99200 | 99300 | 99200 | 542 |
| 362 | 20240509 | 135400 | 72944333900 | 99200 | 99300 | 99300 | 99200 | 618 |
| 363 | 20240509 | 135300 | 72882997500 | 99300 | 99200 | 99300 | 99200 | 743 |
| 364 | 20240509 | 135200 | 72809244200 | 99300 | 99300 | 99300 | 99200 | 492 |
| 365 | 20240509 | 135100 | 72760410600 | 99200 | 99300 | 99300 | 99200 | 692 |
| 366 | 20240509 | 135000 | 72691755200 | 99200 | 99300 | 99300 | 99200 | 817 |
| 367 | 20240509 | 134900 | 72610689500 | 99300 | 99300 | 99400 | 99200 | 1371 |
| 368 | 20240509 | 134800 | 72474581000 | 99300 | 99400 | 99400 | 99300 | 1598 |
| 369 | 20240509 | 134700 | 72315896300 | 99400 | 99300 | 99400 | 99300 | 804 |
| 370 | 20240509 | 134600 | 72236054600 | 99300 | 99400 | 99400 | 99300 | 450 |
| 371 | 20240509 | 134500 | 72191356500 | 99400 | 99300 | 99400 | 99200 | 950 |
| 372 | 20240509 | 134400 | 72097058100 | 99300 | 99200 | 99300 | 99200 | 4265 |
| 373 | 20240509 | 134300 | 71673615800 | 99200 | 99200 | 99300 | 99200 | 1874 |
| 374 | 20240509 | 134200 | 71487695800 | 99200 | 99200 | 99300 | 99200 | 944 |
| 375 | 20240509 | 134100 | 71394002200 | 99200 | 99300 | 99300 | 99200 | 973 |
| 376 | 20240509 | 134000 | 71297462300 | 99200 | 99300 | 99300 | 99200 | 3091 |
| 377 | 20240509 | 133900 | 70990767800 | 99300 | 99300 | 99300 | 99200 | 405 |
| 378 | 20240509 | 133800 | 70950560800 | 99300 | 99200 | 99300 | 99200 | 7944 |
| 379 | 20240509 | 133700 | 70162458800 | 99200 | 99200 | 99300 | 99200 | 1858 |
| 380 | 20240509 | 133600 | 69978127000 | 99300 | 99300 | 99300 | 99200 | 693 |
| 381 | 20240509 | 133500 | 69909327400 | 99300 | 99300 | 99300 | 99200 | 1117 |
| 382 | 20240509 | 133400 | 69798491800 | 99200 | 99300 | 99300 | 99200 | 2019 |
| 383 | 20240509 | 133300 | 69598180400 | 99300 | 99300 | 99400 | 99200 | 503 |
| 384 | 20240509 | 133200 | 69548237200 | 99300 | 99300 | 99300 | 99200 | 767 |
| 385 | 20240509 | 133100 | 69472075000 | 99300 | 99400 | 99400 | 99200 | 1133 |
| 386 | 20240509 | 133000 | 69359587300 | 99400 | 99300 | 99400 | 99300 | 488 |
| 387 | 20240509 | 132900 | 69311126000 | 99400 | 99200 | 99400 | 99200 | 1765 |
| 388 | 20240509 | 132800 | 69135866800 | 99300 | 99300 | 99400 | 99300 | 977 |
| 389 | 20240509 | 132700 | 69038839000 | 99300 | 99300 | 99400 | 99300 | 3674 |
| 390 | 20240509 | 132600 | 68674003000 | 99400 | 99300 | 99400 | 99300 | 969 |
| 391 | 20240509 | 132500 | 68577760200 | 99400 | 99300 | 99400 | 99300 | 982 |
| 392 | 20240509 | 132400 | 68480182000 | 99400 | 99300 | 99400 | 99300 | 397 |
| 393 | 20240509 | 132300 | 68440746400 | 99400 | 99400 | 99400 | 99300 | 450 |
| 394 | 20240509 | 132200 | 68396039000 | 99400 | 99300 | 99400 | 99300 | 846 |
| 395 | 20240509 | 132100 | 68311994500 | 99300 | 99300 | 99400 | 99300 | 2759 |
| 396 | 20240509 | 132000 | 68038009600 | 99300 | 99300 | 99400 | 99300 | 2981 |
| 397 | 20240509 | 131900 | 67741971500 | 99300 | 99400 | 99400 | 99300 | 232 |
| 398 | 20240509 | 131800 | 67718923200 | 99300 | 99400 | 99500 | 99300 | 1018 |
| 399 | 20240509 | 131700 | 67617735200 | 99400 | 99300 | 99400 | 99300 | 820 |
| 400 | 20240509 | 131600 | 67536295400 | 99300 | 99400 | 99400 | 99300 | 267 |
| 401 | 20240509 | 131500 | 67509764900 | 99400 | 99300 | 99400 | 99300 | 573 |
| 402 | 20240509 | 131400 | 67452841500 | 99300 | 99400 | 99400 | 99300 | 495 |
| 403 | 20240509 | 131300 | 67403664400 | 99400 | 99400 | 99400 | 99300 | 281 |
| 404 | 20240509 | 131200 | 67375737900 | 99400 | 99500 | 99500 | 99300 | 969 |
| 405 | 20240509 | 131100 | 67279420000 | 99400 | 99400 | 99500 | 99400 | 841 |
| 406 | 20240509 | 131000 | 67195822900 | 99500 | 99500 | 99500 | 99400 | 1388 |
| 407 | 20240509 | 130900 | 67057852600 | 99500 | 99500 | 99500 | 99400 | 582 |
| 408 | 20240509 | 130800 | 66999994100 | 99400 | 99500 | 99500 | 99400 | 462 |
| 409 | 20240509 | 130700 | 66954069400 | 99500 | 99500 | 99500 | 99400 | 520 |
| 410 | 20240509 | 130600 | 66902358600 | 99400 | 99400 | 99500 | 99400 | 163 |
| 411 | 20240509 | 130500 | 66886151800 | 99500 | 99500 | 99500 | 99400 | 372 |
| 412 | 20240509 | 130400 | 66849138100 | 99500 | 99500 | 99600 | 99500 | 1101 |
| 413 | 20240509 | 130300 | 66739584500 | 99500 | 99600 | 99600 | 99500 | 363 |
| 414 | 20240509 | 130200 | 66703450900 | 99600 | 99500 | 99600 | 99400 | 2079 |
| 415 | 20240509 | 130100 | 66496675100 | 99400 | 99500 | 99500 | 99400 | 376 |
| 416 | 20240509 | 130000 | 66459280300 | 99400 | 99300 | 99400 | 99300 | 2734 |
| 417 | 20240509 | 125900 | 66187544700 | 99300 | 99400 | 99400 | 99300 | 530 |
| 418 | 20240509 | 125800 | 66134913300 | 99400 | 99400 | 99400 | 99300 | 425 |
| 419 | 20240509 | 125700 | 66092695800 | 99400 | 99300 | 99400 | 99300 | 1681 |
| 420 | 20240509 | 125600 | 65925609400 | 99400 | 99400 | 99400 | 99300 | 1365 |
| 421 | 20240509 | 125500 | 65789950000 | 99400 | 99400 | 99400 | 99300 | 141 |
| 422 | 20240509 | 125400 | 65775941100 | 99300 | 99300 | 99400 | 99200 | 1204 |
| 423 | 20240509 | 125300 | 65656389400 | 99300 | 99200 | 99300 | 99200 | 2705 |
| 424 | 20240509 | 125200 | 65387839700 | 99300 | 99300 | 99300 | 99200 | 851 |
| 425 | 20240509 | 125100 | 65303358400 | 99300 | 99200 | 99300 | 99200 | 1128 |
| 426 | 20240509 | 125000 | 65191436600 | 99200 | 99300 | 99300 | 99200 | 861 |
| 427 | 20240509 | 124900 | 65105984900 | 99200 | 99300 | 99300 | 99200 | 511 |
| 428 | 20240509 | 124800 | 65055257600 | 99200 | 99200 | 99300 | 99200 | 1081 |
| 429 | 20240509 | 124700 | 64947997600 | 99200 | 99300 | 99300 | 99200 | 4513 |
| 430 | 20240509 | 124600 | 64500286400 | 99300 | 99300 | 99300 | 99200 | 1677 |
| 431 | 20240509 | 124500 | 64333866200 | 99300 | 99300 | 99300 | 99200 | 1526 |
| 432 | 20240509 | 124400 | 64182460500 | 99300 | 99200 | 99300 | 99200 | 1500 |
| 433 | 20240509 | 124300 | 64033569700 | 99300 | 99300 | 99400 | 99200 | 10021 |
| 434 | 20240509 | 124200 | 63039104400 | 99300 | 99300 | 99400 | 99300 | 591 |
| 435 | 20240509 | 124100 | 62980404700 | 99400 | 99400 | 99400 | 99300 | 128 |
| 436 | 20240509 | 124000 | 62967687500 | 99400 | 99300 | 99400 | 99300 | 1177 |
| 437 | 20240509 | 123900 | 62850797700 | 99300 | 99300 | 99400 | 99300 | 924 |
| 438 | 20240509 | 123800 | 62758981300 | 99300 | 99300 | 99400 | 99300 | 1012 |
| 439 | 20240509 | 123700 | 62658479700 | 99300 | 99300 | 99300 | 99200 | 2653 |
| 440 | 20240509 | 123600 | 62395085000 | 99300 | 99300 | 99400 | 99200 | 1766 |
| 441 | 20240509 | 123500 | 62219742700 | 99300 | 99300 | 99400 | 99300 | 10237 |
| 442 | 20240509 | 123400 | 61203186800 | 99400 | 99400 | 99400 | 99300 | 523 |
| 443 | 20240509 | 123300 | 61151232500 | 99400 | 99400 | 99400 | 99300 | 1079 |
| 444 | 20240509 | 123200 | 61044042000 | 99400 | 99300 | 99400 | 99300 | 814 |
| 445 | 20240509 | 123100 | 60963197000 | 99300 | 99400 | 99400 | 99300 | 918 |
| 446 | 20240509 | 123000 | 60871977000 | 99400 | 99400 | 99400 | 99300 | 3734 |
| 447 | 20240509 | 122900 | 60500905000 | 99300 | 99300 | 99400 | 99300 | 3256 |
| 448 | 20240509 | 122800 | 60177565100 | 99300 | 99500 | 99500 | 99300 | 459 |
| 449 | 20240509 | 122700 | 60131969600 | 99400 | 99400 | 99500 | 99400 | 2401 |
| 450 | 20240509 | 122600 | 59893295700 | 99500 | 99400 | 99500 | 99400 | 357 |
| 451 | 20240509 | 122500 | 59857807000 | 99400 | 99500 | 99600 | 99300 | 36426 |
| 452 | 20240509 | 122400 | 56237513000 | 99500 | 99500 | 99600 | 99500 | 280 |
| 453 | 20240509 | 122300 | 56209649300 | 99500 | 99600 | 99600 | 99500 | 688 |
| 454 | 20240509 | 122200 | 56141187100 | 99600 | 99600 | 99600 | 99500 | 447 |
| 455 | 20240509 | 122100 | 56096705200 | 99500 | 99500 | 99600 | 99500 | 1356 |
| 456 | 20240509 | 122000 | 55961690500 | 99600 | 99500 | 99600 | 99500 | 2026 |
| 457 | 20240509 | 121900 | 55760101300 | 99500 | 99600 | 99600 | 99500 | 924 |
| 458 | 20240509 | 121800 | 55668149300 | 99500 | 99500 | 99600 | 99500 | 524 |
| 459 | 20240509 | 121700 | 55616004400 | 99500 | 99600 | 99600 | 99500 | 712 |
| 460 | 20240509 | 121600 | 55545127800 | 99600 | 99500 | 99600 | 99500 | 379 |
| 461 | 20240509 | 121500 | 55507409000 | 99600 | 99600 | 99600 | 99500 | 380 |
| 462 | 20240509 | 121400 | 55469571700 | 99600 | 99600 | 99600 | 99500 | 260 |
| 463 | 20240509 | 121300 | 55443682000 | 99600 | 99500 | 99600 | 99500 | 700 |
| 464 | 20240509 | 121200 | 55374021600 | 99500 | 99500 | 99500 | 99400 | 1170 |
| 465 | 20240509 | 121100 | 55257606700 | 99500 | 99500 | 99500 | 99400 | 2281 |
| 466 | 20240509 | 121000 | 55030704900 | 99500 | 99500 | 99500 | 99400 | 4375 |
| 467 | 20240509 | 120900 | 54595406100 | 99500 | 99500 | 99500 | 99400 | 453 |
| 468 | 20240509 | 120800 | 54550357600 | 99500 | 99400 | 99500 | 99400 | 567 |
| 469 | 20240509 | 120700 | 54493965200 | 99500 | 99400 | 99500 | 99400 | 526 |
| 470 | 20240509 | 120600 | 54441648200 | 99500 | 99500 | 99500 | 99400 | 254 |
| 471 | 20240509 | 120500 | 54416382600 | 99400 | 99500 | 99500 | 99400 | 481 |
| 472 | 20240509 | 120400 | 54368543500 | 99500 | 99400 | 99500 | 99400 | 1224 |
| 473 | 20240509 | 120300 | 54246855800 | 99500 | 99500 | 99500 | 99400 | 821 |
| 474 | 20240509 | 120200 | 54165226800 | 99400 | 99400 | 99500 | 99400 | 671 |
| 475 | 20240509 | 120100 | 54098509500 | 99400 | 99500 | 99500 | 99400 | 268 |
| 476 | 20240509 | 120000 | 54071854400 | 99500 | 99500 | 99500 | 99400 | 424 |
| 477 | 20240509 | 115900 | 54029691000 | 99400 | 99400 | 99500 | 99400 | 1139 |
| 478 | 20240509 | 115800 | 53916421100 | 99500 | 99400 | 99500 | 99400 | 1254 |
| 479 | 20240509 | 115700 | 53791748600 | 99500 | 99500 | 99500 | 99400 | 1467 |
| 480 | 20240509 | 115600 | 53645881500 | 99500 | 99400 | 99500 | 99400 | 1587 |
| 481 | 20240509 | 115500 | 53488052700 | 99500 | 99500 | 99500 | 99400 | 489 |
| 482 | 20240509 | 115400 | 53439427400 | 99400 | 99500 | 99500 | 99400 | 2013 |
| 483 | 20240509 | 115300 | 53239197100 | 99400 | 99400 | 99500 | 99400 | 885 |
| 484 | 20240509 | 115200 | 53151161100 | 99400 | 99400 | 99500 | 99400 | 337 |
| 485 | 20240509 | 115100 | 53117642900 | 99500 | 99400 | 99500 | 99400 | 434 |
| 486 | 20240509 | 115000 | 53074482600 | 99500 | 99500 | 99500 | 99400 | 926 |
| 487 | 20240509 | 114900 | 52982417400 | 99500 | 99500 | 99500 | 99400 | 1528 |
| 488 | 20240509 | 114800 | 52830523500 | 99500 | 99500 | 99500 | 99400 | 883 |
| 489 | 20240509 | 114700 | 52742685500 | 99500 | 99500 | 99600 | 99400 | 1277 |
| 490 | 20240509 | 114600 | 52615630300 | 99500 | 99500 | 99500 | 99400 | 5000 |
| 491 | 20240509 | 114500 | 52118268200 | 99400 | 99400 | 99500 | 99400 | 623 |
| 492 | 20240509 | 114400 | 52056333700 | 99500 | 99500 | 99500 | 99400 | 989 |
| 493 | 20240509 | 114300 | 51958001400 | 99400 | 99400 | 99500 | 99400 | 749 |
| 494 | 20240509 | 114200 | 51883507600 | 99400 | 99400 | 99500 | 99400 | 671 |
| 495 | 20240509 | 114100 | 51816783600 | 99400 | 99400 | 99500 | 99400 | 1385 |
| 496 | 20240509 | 114000 | 51679088500 | 99500 | 99500 | 99500 | 99400 | 1707 |
| 497 | 20240509 | 113900 | 51509261900 | 99500 | 99600 | 99600 | 99500 | 9375 |
| 498 | 20240509 | 113800 | 50576434200 | 99500 | 99600 | 99600 | 99500 | 533 |
| 499 | 20240509 | 113700 | 50523397700 | 99500 | 99500 | 99600 | 99500 | 924 |
| 500 | 20240509 | 113600 | 50431372400 | 99600 | 99600 | 99600 | 99500 | 477 |
| 501 | 20240509 | 113500 | 50383896800 | 99600 | 99500 | 99600 | 99500 | 493 |
| 502 | 20240509 | 113400 | 50334811200 | 99600 | 99600 | 99600 | 99500 | 349 |
| 503 | 20240509 | 113300 | 50300059100 | 99500 | 99500 | 99600 | 99500 | 496 |
| 504 | 20240509 | 113200 | 50250696900 | 99500 | 99500 | 99600 | 99500 | 832 |
| 505 | 20240509 | 113100 | 50167853900 | 99500 | 99500 | 99600 | 99500 | 812 |
| 506 | 20240509 | 113000 | 50087042600 | 99600 | 99600 | 99600 | 99500 | 635 |
| 507 | 20240509 | 112900 | 50023831000 | 99600 | 99600 | 99600 | 99500 | 1065 |
| 508 | 20240509 | 112800 | 49917830700 | 99600 | 99600 | 99600 | 99500 | 782 |
| 509 | 20240509 | 112700 | 49839949400 | 99600 | 99600 | 99600 | 99500 | 1366 |
| 510 | 20240509 | 112600 | 49703913400 | 99500 | 99500 | 99600 | 99500 | 495 |
| 511 | 20240509 | 112500 | 49654650300 | 99500 | 99600 | 99600 | 99500 | 435 |
| 512 | 20240509 | 112400 | 49611361100 | 99600 | 99500 | 99600 | 99500 | 1120 |
| 513 | 20240509 | 112300 | 49499891700 | 99600 | 99500 | 99600 | 99500 | 1610 |
| 514 | 20240509 | 112200 | 49339684500 | 99600 | 99600 | 99600 | 99500 | 250 |
| 515 | 20240509 | 112100 | 49314792700 | 99600 | 99600 | 99600 | 99500 | 757 |
| 516 | 20240509 | 112000 | 49239459700 | 99600 | 99600 | 99600 | 99500 | 674 |
| 517 | 20240509 | 111900 | 49172370000 | 99600 | 99500 | 99600 | 99500 | 473 |
| 518 | 20240509 | 111800 | 49125266500 | 99600 | 99500 | 99600 | 99500 | 1219 |
| 519 | 20240509 | 111700 | 49003954800 | 99500 | 99500 | 99600 | 99500 | 1007 |
| 520 | 20240509 | 111600 | 48903746000 | 99600 | 99600 | 99600 | 99500 | 569 |
| 521 | 20240509 | 111500 | 48847116700 | 99500 | 99600 | 99600 | 99500 | 932 |
| 522 | 20240509 | 111400 | 48754345300 | 99600 | 99600 | 99600 | 99500 | 301 |
| 523 | 20240509 | 111300 | 48724374900 | 99500 | 99600 | 99600 | 99500 | 475 |
| 524 | 20240509 | 111200 | 48677095400 | 99500 | 99600 | 99600 | 99500 | 975 |
| 525 | 20240509 | 111100 | 48580066900 | 99500 | 99600 | 99600 | 99500 | 772 |
| 526 | 20240509 | 111000 | 48503199300 | 99600 | 99600 | 99600 | 99500 | 191 |
| 527 | 20240509 | 110900 | 48484184300 | 99600 | 99500 | 99600 | 99500 | 504 |
| 528 | 20240509 | 110800 | 48434001800 | 99500 | 99600 | 99600 | 99500 | 742 |
| 529 | 20240509 | 110700 | 48360160600 | 99600 | 99500 | 99600 | 99500 | 1325 |
| 530 | 20240509 | 110600 | 48228301100 | 99500 | 99600 | 99600 | 99500 | 1575 |
| 531 | 20240509 | 110500 | 48071584400 | 99600 | 99600 | 99600 | 99500 | 487 |
| 532 | 20240509 | 110400 | 48023084300 | 99600 | 99600 | 99600 | 99500 | 639 |
| 533 | 20240509 | 110300 | 47959469500 | 99600 | 99600 | 99600 | 99500 | 546 |
| 534 | 20240509 | 110200 | 47905116200 | 99600 | 99500 | 99600 | 99500 | 607 |
| 535 | 20240509 | 110100 | 47844681800 | 99500 | 99600 | 99600 | 99500 | 467 |
| 536 | 20240509 | 110000 | 47798186400 | 99600 | 99600 | 99600 | 99500 | 473 |
| 537 | 20240509 | 105900 | 47751114600 | 99600 | 99600 | 99600 | 99500 | 465 |
| 538 | 20240509 | 105800 | 47704838700 | 99500 | 99600 | 99600 | 99500 | 588 |
| 539 | 20240509 | 105700 | 47646322600 | 99500 | 99500 | 99600 | 99500 | 416 |
| 540 | 20240509 | 105600 | 47604925400 | 99500 | 99500 | 99600 | 99400 | 6960 |
| 541 | 20240509 | 105500 | 46912412500 | 99500 | 99400 | 99500 | 99400 | 1315 |
| 542 | 20240509 | 105400 | 46781635900 | 99400 | 99500 | 99500 | 99400 | 1169 |
| 543 | 20240509 | 105300 | 46665376900 | 99500 | 99500 | 99500 | 99400 | 643 |
| 544 | 20240509 | 105200 | 46601408800 | 99400 | 99500 | 99500 | 99400 | 1033 |
| 545 | 20240509 | 105100 | 46498688800 | 99500 | 99400 | 99500 | 99400 | 659 |
| 546 | 20240509 | 105000 | 46433151100 | 99400 | 99500 | 99500 | 99400 | 765 |
| 547 | 20240509 | 104900 | 46357053600 | 99500 | 99500 | 99500 | 99400 | 858 |
| 548 | 20240509 | 104800 | 46271738700 | 99500 | 99500 | 99500 | 99400 | 754 |
| 549 | 20240509 | 104700 | 46196770100 | 99500 | 99500 | 99500 | 99400 | 574 |
| 550 | 20240509 | 104600 | 46139684500 | 99500 | 99500 | 99500 | 99400 | 1754 |
| 551 | 20240509 | 104500 | 45965208100 | 99500 | 99500 | 99500 | 99400 | 1047 |
| 552 | 20240509 | 104400 | 45861087000 | 99500 | 99500 | 99500 | 99400 | 750 |
| 553 | 20240509 | 104300 | 45786518300 | 99500 | 99500 | 99500 | 99400 | 3393 |
| 554 | 20240509 | 104200 | 45449197100 | 99500 | 99500 | 99600 | 99400 | 2737 |
| 555 | 20240509 | 104100 | 45177011500 | 99500 | 99500 | 99600 | 99500 | 1174 |
| 556 | 20240509 | 104000 | 45060198300 | 99500 | 99500 | 99600 | 99400 | 2522 |
| 557 | 20240509 | 103900 | 44809271300 | 99500 | 99500 | 99600 | 99400 | 1160 |
| 558 | 20240509 | 103800 | 44693850600 | 99500 | 99600 | 99600 | 99400 | 5359 |
| 559 | 20240509 | 103700 | 44160701000 | 99600 | 99600 | 99600 | 99500 | 2109 |
| 560 | 20240509 | 103600 | 43950763500 | 99600 | 99600 | 99600 | 99500 | 2208 |
| 561 | 20240509 | 103500 | 43730848000 | 99500 | 99600 | 99600 | 99500 | 685 |
| 562 | 20240509 | 103400 | 43662648300 | 99600 | 99500 | 99600 | 99500 | 2230 |
| 563 | 20240509 | 103300 | 43440730600 | 99500 | 99500 | 99500 | 99400 | 3058 |
| 564 | 20240509 | 103200 | 43136468100 | 99500 | 99500 | 99600 | 99400 | 2409 |
| 565 | 20240509 | 103100 | 42896935500 | 99500 | 99500 | 99600 | 99400 | 2603 |
| 566 | 20240509 | 103000 | 42637968100 | 99500 | 99500 | 99600 | 99400 | 3338 |
| 567 | 20240509 | 102900 | 42305840700 | 99500 | 99500 | 99600 | 99500 | 1328 |
| 568 | 20240509 | 102800 | 42173695400 | 99600 | 99500 | 99600 | 99500 | 1074 |
| 569 | 20240509 | 102700 | 42066816500 | 99500 | 99500 | 99600 | 99500 | 672 |
| 570 | 20240509 | 102600 | 41999934100 | 99500 | 99600 | 99600 | 99500 | 843 |
| 571 | 20240509 | 102500 | 41916012700 | 99600 | 99600 | 99600 | 99500 | 549 |
| 572 | 20240509 | 102400 | 41861379700 | 99500 | 99600 | 99600 | 99500 | 572 |
| 573 | 20240509 | 102300 | 41804456700 | 99500 | 99600 | 99600 | 99500 | 2432 |
| 574 | 20240509 | 102200 | 41562460600 | 99500 | 99500 | 99600 | 99500 | 663 |
| 575 | 20240509 | 102100 | 41496479700 | 99600 | 99500 | 99600 | 99400 | 1845 |
| 576 | 20240509 | 102000 | 41312885200 | 99500 | 99500 | 99600 | 99400 | 3985 |
| 577 | 20240509 | 101900 | 40916374100 | 99600 | 99600 | 99600 | 99500 | 1062 |
| 578 | 20240509 | 101800 | 40810645000 | 99600 | 99500 | 99600 | 99500 | 2203 |
| 579 | 20240509 | 101700 | 40591431800 | 99500 | 99600 | 99600 | 99500 | 1148 |
| 580 | 20240509 | 101600 | 40477184100 | 99600 | 99600 | 99600 | 99500 | 4769 |
| 581 | 20240509 | 101500 | 40002655200 | 99600 | 99500 | 99600 | 99500 | 603 |
| 582 | 20240509 | 101400 | 39942647500 | 99600 | 99600 | 99600 | 99500 | 5123 |
| 583 | 20240509 | 101300 | 39432852200 | 99600 | 99600 | 99600 | 99500 | 1536 |
| 584 | 20240509 | 101200 | 39279911300 | 99600 | 99600 | 99600 | 99400 | 10274 |
| 585 | 20240509 | 101100 | 38257300600 | 99600 | 99600 | 99600 | 99500 | 2062 |
| 586 | 20240509 | 101000 | 38052078900 | 99600 | 99600 | 99600 | 99500 | 1850 |
| 587 | 20240509 | 100900 | 37867963700 | 99600 | 99600 | 99700 | 99500 | 6615 |
| 588 | 20240509 | 100800 | 37209644700 | 99600 | 99700 | 99700 | 99600 | 2653 |
| 589 | 20240509 | 100700 | 36945401200 | 99600 | 99700 | 99700 | 99600 | 1719 |
| 590 | 20240509 | 100600 | 36774159800 | 99600 | 99700 | 99700 | 99600 | 3425 |
| 591 | 20240509 | 100500 | 36433009700 | 99700 | 99700 | 99800 | 99600 | 4891 |
| 592 | 20240509 | 100400 | 35945658500 | 99800 | 99700 | 99800 | 99700 | 1663 |
| 593 | 20240509 | 100300 | 35779854500 | 99700 | 99800 | 99800 | 99700 | 1227 |
| 594 | 20240509 | 100200 | 35657464100 | 99800 | 99800 | 99900 | 99800 | 2492 |
| 595 | 20240509 | 100100 | 35408745000 | 99800 | 99900 | 99900 | 99800 | 1297 |
| 596 | 20240509 | 100000 | 35279257600 | 99900 | 99800 | 99900 | 99800 | 2103 |
| 597 | 20240509 | 095900 | 35069196800 | 99900 | 99900 | 99900 | 99800 | 3388 |
| 598 | 20240509 | 095800 | 34730761300 | 99900 | 99800 | 99900 | 99800 | 1944 |
| 599 | 20240509 | 095700 | 34536738100 | 99800 | 99800 | 99900 | 99700 | 2610 |
| 600 | 20240509 | 095600 | 34276094900 | 99800 | 99800 | 99900 | 99800 | 2020 |
| 601 | 20240509 | 095500 | 34074495200 | 99800 | 99700 | 99900 | 99700 | 1115 |
| 602 | 20240509 | 095400 | 33963186400 | 99800 | 99700 | 99800 | 99600 | 4763 |
| 603 | 20240509 | 095300 | 33488132400 | 99700 | 99700 | 99700 | 99600 | 2249 |
| 604 | 20240509 | 095200 | 33263943000 | 99700 | 99700 | 99700 | 99600 | 5746 |
| 605 | 20240509 | 095100 | 32691099400 | 99700 | 99600 | 99800 | 99600 | 3299 |
| 606 | 20240509 | 095000 | 32362192100 | 99700 | 99600 | 99700 | 99500 | 7254 |
| 607 | 20240509 | 094900 | 31639584100 | 99600 | 99600 | 99600 | 99500 | 1238 |
| 608 | 20240509 | 094800 | 31516373000 | 99600 | 99600 | 99600 | 99500 | 1420 |
| 609 | 20240509 | 094700 | 31375041700 | 99600 | 99500 | 99600 | 99400 | 4479 |
| 610 | 20240509 | 094600 | 30929516500 | 99500 | 99600 | 99600 | 99500 | 5905 |
| 611 | 20240509 | 094500 | 30341928200 | 99500 | 99600 | 99600 | 99500 | 4596 |
| 612 | 20240509 | 094400 | 29884603800 | 99600 | 99700 | 99700 | 99500 | 28872 |
| 613 | 20240509 | 094300 | 27010875000 | 99700 | 99600 | 99700 | 99600 | 2494 |
| 614 | 20240509 | 094200 | 26762397400 | 99600 | 99700 | 99700 | 99600 | 1285 |
| 615 | 20240509 | 094100 | 26634362100 | 99700 | 99600 | 99700 | 99600 | 5774 |
| 616 | 20240509 | 094000 | 26058954100 | 99600 | 99600 | 99700 | 99600 | 3579 |
| 617 | 20240509 | 093900 | 25702451300 | 99600 | 99700 | 99800 | 99600 | 8002 |
| 618 | 20240509 | 093800 | 24905001600 | 99700 | 99700 | 99800 | 99600 | 2555 |
| 619 | 20240509 | 093700 | 24650249100 | 99700 | 99800 | 99800 | 99700 | 16283 |
| 620 | 20240509 | 093600 | 23026696900 | 99800 | 99900 | 100000 | 99800 | 7045 |
| 621 | 20240509 | 093500 | 22323236700 | 100000 | 100000 | 100000 | 99900 | 1527 |
| 622 | 20240509 | 093400 | 22170599800 | 100000 | 99900 | 100000 | 99800 | 4072 |
| 623 | 20240509 | 093300 | 21763681100 | 99800 | 99900 | 99900 | 99800 | 1398 |
| 624 | 20240509 | 093200 | 21624057600 | 99900 | 99900 | 100000 | 99800 | 3194 |
| 625 | 20240509 | 093100 | 21304908600 | 99900 | 99700 | 99900 | 99700 | 1964 |
| 626 | 20240509 | 093000 | 21108862600 | 99800 | 99700 | 99800 | 99600 | 3572 |
| 627 | 20240509 | 092900 | 20752727600 | 99800 | 99800 | 99800 | 99600 | 3288 |
| 628 | 20240509 | 092800 | 20424842700 | 99700 | 99700 | 99700 | 99600 | 3132 |
| 629 | 20240509 | 092700 | 20112647000 | 99800 | 99700 | 99800 | 99600 | 3925 |
| 630 | 20240509 | 092600 | 19721202800 | 99700 | 99800 | 99800 | 99600 | 6059 |
| 631 | 20240509 | 092500 | 19117180300 | 99800 | 99700 | 99800 | 99600 | 4049 |
| 632 | 20240509 | 092400 | 18713619600 | 99700 | 99700 | 99700 | 99600 | 3735 |
| 633 | 20240509 | 092300 | 18341572500 | 99700 | 99700 | 99800 | 99500 | 28454 |
| 634 | 20240509 | 092200 | 15506379000 | 99800 | 99900 | 99900 | 99700 | 7800 |
| 635 | 20240509 | 092100 | 14727711600 | 99900 | 100000 | 100100 | 99900 | 1278 |
| 636 | 20240509 | 092000 | 14599978200 | 100000 | 100100 | 100200 | 99900 | 5638 |
| 637 | 20240509 | 091900 | 14036071100 | 100100 | 100200 | 100200 | 100100 | 939 |
| 638 | 20240509 | 091800 | 13942031000 | 100200 | 100000 | 100200 | 100000 | 3277 |
| 639 | 20240509 | 091700 | 13614067200 | 100100 | 100000 | 100100 | 100000 | 1402 |
| 640 | 20240509 | 091600 | 13473860700 | 100000 | 100000 | 100100 | 99900 | 2162 |
| 641 | 20240509 | 091500 | 13257641100 | 100100 | 100000 | 100100 | 99900 | 9862 |
| 642 | 20240509 | 091400 | 12271356100 | 99900 | 99900 | 100000 | 99900 | 3511 |
| 643 | 20240509 | 091300 | 11920533500 | 99900 | 99900 | 100000 | 99800 | 2456 |
| 644 | 20240509 | 091200 | 11675259900 | 99900 | 99900 | 100000 | 99800 | 2173 |
| 645 | 20240509 | 091100 | 11458193600 | 99900 | 99800 | 100000 | 99700 | 8633 |
| 646 | 20240509 | 091000 | 10596102500 | 99800 | 99800 | 99900 | 99700 | 6539 |
| 647 | 20240509 | 090900 | 9943659100 | 99800 | 99900 | 99900 | 99700 | 3546 |
| 648 | 20240509 | 090800 | 9589690400 | 99900 | 99700 | 99900 | 99600 | 12300 |
| 649 | 20240509 | 090700 | 8362945300 | 99600 | 99900 | 99900 | 99600 | 12545 |
| 650 | 20240509 | 090600 | 7112441600 | 99900 | 100000 | 100100 | 99700 | 13479 |
| 651 | 20240509 | 090500 | 5765859100 | 100100 | 99800 | 100100 | 99800 | 4915 |
| 652 | 20240509 | 090400 | 5274697600 | 99900 | 99800 | 100000 | 99700 | 7355 |
| 653 | 20240509 | 090300 | 4540084100 | 99800 | 99800 | 99900 | 99600 | 11582 |
| 654 | 20240509 | 090200 | 3384940200 | 99800 | 99900 | 100000 | 99800 | 6237 |
| 655 | 20240509 | 090100 | 2761848500 | 99900 | 100100 | 100300 | 99900 | 10922 |
| 656 | 20240509 | 090000 | 1668891000 | 100100 | 100800 | 100800 | 100100 | 16330 |