32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 3 | 20230808 | 194000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230808 | 193900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230808 | 193800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230808 | 193700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230808 | 193600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230808 | 193500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230808 | 193400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230808 | 193300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230808 | 193200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230808 | 193100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230808 | 193000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230808 | 192900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230808 | 192800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230808 | 192700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230808 | 192600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230808 | 192500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230808 | 192400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230808 | 192300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230808 | 192200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230808 | 192100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230808 | 192000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230808 | 191900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230808 | 191800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230808 | 191700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230808 | 191600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230808 | 191500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230808 | 191400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230808 | 191300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230808 | 191200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230808 | 191100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 33 | 20230808 | 191000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230808 | 190900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230808 | 190800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230808 | 190700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230808 | 190600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230808 | 190500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230808 | 190400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230808 | 190300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230808 | 190200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230808 | 190100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230808 | 190000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230808 | 185900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230808 | 185800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230808 | 185700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230808 | 185600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230808 | 185500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230808 | 185400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230808 | 185300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230808 | 185200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230808 | 185100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230808 | 185000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230808 | 184900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230808 | 184800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230808 | 184700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230808 | 184600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230808 | 184500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230808 | 184400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230808 | 184300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230808 | 184200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230808 | 184100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 63 | 20230808 | 184000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230808 | 183900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230808 | 183800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230808 | 183700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230808 | 183600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230808 | 183500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230808 | 183400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230808 | 183300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230808 | 183200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230808 | 183100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230808 | 183000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230808 | 182900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230808 | 182800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230808 | 182700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230808 | 182600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230808 | 182500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230808 | 182400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230808 | 182300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230808 | 182200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230808 | 182100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230808 | 182000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230808 | 181900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230808 | 181800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230808 | 181700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230808 | 181600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230808 | 181500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230808 | 181400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230808 | 181300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230808 | 181200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230808 | 181100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 93 | 20230808 | 181000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230808 | 180900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230808 | 180800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230808 | 180700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230808 | 180600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230808 | 180500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230808 | 180400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230808 | 180300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230808 | 180200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230808 | 180100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230808 | 180000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230808 | 175900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230808 | 175800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230808 | 175700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230808 | 175600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230808 | 175500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230808 | 175400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230808 | 175300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230808 | 175200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230808 | 175100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230808 | 175000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230808 | 174900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230808 | 174800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230808 | 174700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230808 | 174600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230808 | 174500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230808 | 174400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230808 | 174300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230808 | 174200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230808 | 174100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 123 | 20230808 | 174000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230808 | 173900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230808 | 173800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230808 | 173700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230808 | 173600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230808 | 173500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230808 | 173400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230808 | 173300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230808 | 173200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230808 | 173100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230808 | 173000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230808 | 172900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230808 | 172800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230808 | 172700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230808 | 172600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230808 | 172500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230808 | 172400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230808 | 172300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230808 | 172200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230808 | 172100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230808 | 172000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230808 | 171900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230808 | 171800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230808 | 171700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230808 | 171600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230808 | 171500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230808 | 171400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230808 | 171300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230808 | 171200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230808 | 171100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 153 | 20230808 | 171000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230808 | 170900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230808 | 170800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230808 | 170700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230808 | 170600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230808 | 170500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230808 | 170400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230808 | 170300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230808 | 170200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230808 | 170100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230808 | 170000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230808 | 165900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230808 | 165800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230808 | 165700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230808 | 165600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230808 | 165500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230808 | 165400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230808 | 165300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230808 | 165200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230808 | 165100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230808 | 165000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230808 | 164900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230808 | 164800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230808 | 164700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230808 | 164600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230808 | 164500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230808 | 164400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230808 | 164300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230808 | 164200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230808 | 164100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 183 | 20230808 | 164000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230808 | 163900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230808 | 163800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230808 | 163700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230808 | 163600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230808 | 163500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230808 | 163400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230808 | 163300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230808 | 163200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230808 | 163100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230808 | 163000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230808 | 162900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230808 | 162800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230808 | 162700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230808 | 162600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230808 | 162500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230808 | 162400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230808 | 162300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230808 | 162200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230808 | 162100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230808 | 162000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230808 | 161900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230808 | 161800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230808 | 161700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230808 | 161600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230808 | 161500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230808 | 161400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230808 | 161300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230808 | 161200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230808 | 161100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 213 | 20230808 | 161000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230808 | 160900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230808 | 160800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230808 | 160700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230808 | 160600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230808 | 160500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230808 | 160400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230808 | 160300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230808 | 160200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230808 | 160100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230808 | 160000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230808 | 155900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230808 | 155800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230808 | 155700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230808 | 155600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230808 | 155500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230808 | 155400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230808 | 155300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230808 | 155200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20230808 | 155100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230808 | 155000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230808 | 154900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230808 | 154800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230808 | 154700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230808 | 154600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230808 | 154500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230808 | 154400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230808 | 154300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230808 | 154200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230808 | 154100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 243 | 20230808 | 154000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20230808 | 153900 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20230808 | 153800 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20230808 | 153700 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20230808 | 153600 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20230808 | 153500 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20230808 | 153400 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20230808 | 153300 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20230808 | 153200 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20230808 | 153100 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20230808 | 153000 | 2375360060 | 9550 | 9550 | 9550 | 9550 | 1698 |
| 254 | 20230808 | 152900 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20230808 | 152800 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20230808 | 152700 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20230808 | 152600 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20230808 | 152500 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20230808 | 152400 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20230808 | 152300 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20230808 | 152200 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20230808 | 152100 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20230808 | 152000 | 2359144160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20230808 | 151900 | 2359144160 | 9560 | 9560 | 9560 | 9540 | 32 |
| 265 | 20230808 | 151800 | 2358838580 | 9560 | 9560 | 9580 | 9560 | 344 |
| 266 | 20230808 | 151700 | 2355549360 | 9540 | 9520 | 9560 | 9520 | 494 |
| 267 | 20230808 | 151600 | 2350834660 | 9520 | 9520 | 9520 | 9520 | 29 |
| 268 | 20230808 | 151500 | 2350558580 | 9530 | 9550 | 9550 | 9520 | 596 |
| 269 | 20230808 | 151400 | 2344872990 | 9580 | 9560 | 9590 | 9560 | 607 |
| 270 | 20230808 | 151300 | 2339058050 | 9560 | 9550 | 9560 | 9550 | 13 |
| 271 | 20230808 | 151200 | 2338933890 | 9590 | 9550 | 9590 | 9550 | 101 |
| 272 | 20230808 | 151100 | 2337965360 | 9530 | 9540 | 9560 | 9530 | 904 |
| 273 | 20230808 | 151000 | 2329339870 | 9560 | 9520 | 9560 | 9520 | 795 |
| 274 | 20230808 | 150900 | 2321740230 | 9500 | 9500 | 9500 | 9500 | 25 |
| 275 | 20230808 | 150800 | 2321502730 | 9520 | 9500 | 9520 | 9500 | 462 |
| 276 | 20230808 | 150700 | 2317104530 | 9580 | 9540 | 9580 | 9500 | 8016 |
| 277 | 20230808 | 150600 | 2240908420 | 9540 | 9540 | 9540 | 9510 | 260 |
| 278 | 20230808 | 150500 | 2238428640 | 9540 | 9540 | 9590 | 9520 | 2075 |
| 279 | 20230808 | 150400 | 2218639490 | 9540 | 9570 | 9570 | 9540 | 1269 |
| 280 | 20230808 | 150300 | 2206516200 | 9570 | 9600 | 9600 | 9570 | 523 |
| 281 | 20230808 | 150200 | 2201504500 | 9590 | 9620 | 9620 | 9590 | 963 |
| 282 | 20230808 | 150100 | 2192253850 | 9620 | 9620 | 9620 | 9600 | 56 |
| 283 | 20230808 | 150000 | 2191715410 | 9620 | 9630 | 9650 | 9620 | 269 |
| 284 | 20230808 | 145900 | 2189123660 | 9620 | 9650 | 9650 | 9600 | 2043 |
| 285 | 20230808 | 145800 | 2169472520 | 9630 | 9650 | 9650 | 9620 | 45 |
| 286 | 20230808 | 145700 | 2169038560 | 9620 | 9640 | 9650 | 9620 | 69 |
| 287 | 20230808 | 145600 | 2168373820 | 9640 | 9620 | 9640 | 9610 | 569 |
| 288 | 20230808 | 145500 | 2162900450 | 9610 | 9610 | 9620 | 9610 | 515 |
| 289 | 20230808 | 145400 | 2157946410 | 9620 | 9610 | 9620 | 9610 | 65 |
| 290 | 20230808 | 145300 | 2157321360 | 9620 | 9630 | 9640 | 9610 | 906 |
| 291 | 20230808 | 145200 | 2148603970 | 9640 | 9640 | 9650 | 9620 | 2293 |
| 292 | 20230808 | 145100 | 2126533560 | 9640 | 9650 | 9650 | 9640 | 589 |
| 293 | 20230808 | 145000 | 2120849820 | 9650 | 9630 | 9650 | 9630 | 176 |
| 294 | 20230808 | 144900 | 2119151790 | 9630 | 9630 | 9650 | 9630 | 412 |
| 295 | 20230808 | 144800 | 2115180700 | 9630 | 9640 | 9640 | 9630 | 180 |
| 296 | 20230808 | 144700 | 2113446500 | 9630 | 9630 | 9640 | 9630 | 791 |
| 297 | 20230808 | 144600 | 2105828760 | 9630 | 9640 | 9640 | 9630 | 87 |
| 298 | 20230808 | 144500 | 2104990730 | 9650 | 9640 | 9650 | 9620 | 404 |
| 299 | 20230808 | 144400 | 2101097100 | 9640 | 9640 | 9640 | 9630 | 54 |
| 300 | 20230808 | 144300 | 2100576630 | 9630 | 9630 | 9640 | 9620 | 1028 |
| 301 | 20230808 | 144200 | 2090672670 | 9640 | 9640 | 9650 | 9630 | 459 |
| 302 | 20230808 | 144100 | 2086246550 | 9630 | 9640 | 9650 | 9630 | 173 |
| 303 | 20230808 | 144000 | 2084579300 | 9640 | 9670 | 9670 | 9640 | 869 |
| 304 | 20230808 | 143900 | 2076187510 | 9670 | 9680 | 9690 | 9670 | 1391 |
| 305 | 20230808 | 143800 | 2062725980 | 9690 | 9670 | 9690 | 9670 | 295 |
| 306 | 20230808 | 143700 | 2059868350 | 9670 | 9690 | 9690 | 9670 | 137 |
| 307 | 20230808 | 143600 | 2058541180 | 9690 | 9680 | 9690 | 9650 | 1271 |
| 308 | 20230808 | 143500 | 2046246310 | 9670 | 9670 | 9680 | 9670 | 315 |
| 309 | 20230808 | 143400 | 2043197910 | 9660 | 9670 | 9670 | 9650 | 165 |
| 310 | 20230808 | 143300 | 2041604960 | 9660 | 9660 | 9670 | 9650 | 306 |
| 311 | 20230808 | 143200 | 2038649370 | 9660 | 9660 | 9670 | 9660 | 537 |
| 312 | 20230808 | 143100 | 2033457220 | 9670 | 9640 | 9670 | 9640 | 152 |
| 313 | 20230808 | 143000 | 2031988950 | 9650 | 9650 | 9660 | 9640 | 216 |
| 314 | 20230808 | 142900 | 2029903340 | 9650 | 9630 | 9660 | 9630 | 87 |
| 315 | 20230808 | 142800 | 2029064080 | 9660 | 9640 | 9660 | 9630 | 733 |
| 316 | 20230808 | 142700 | 2021987260 | 9630 | 9650 | 9650 | 9630 | 123 |
| 317 | 20230808 | 142600 | 2020801120 | 9650 | 9640 | 9670 | 9640 | 116 |
| 318 | 20230808 | 142500 | 2019682260 | 9640 | 9660 | 9660 | 9640 | 57 |
| 319 | 20230808 | 142400 | 2019131880 | 9690 | 9630 | 9690 | 9620 | 754 |
| 320 | 20230808 | 142300 | 2011849680 | 9620 | 9630 | 9630 | 9620 | 326 |
| 321 | 20230808 | 142200 | 2008713460 | 9630 | 9630 | 9630 | 9620 | 95 |
| 322 | 20230808 | 142100 | 2007798710 | 9620 | 9650 | 9650 | 9620 | 423 |
| 323 | 20230808 | 142000 | 2003726670 | 9640 | 9610 | 9640 | 9600 | 312 |
| 324 | 20230808 | 141900 | 2000723110 | 9610 | 9640 | 9640 | 9610 | 342 |
| 325 | 20230808 | 141800 | 1997430930 | 9640 | 9630 | 9640 | 9620 | 76 |
| 326 | 20230808 | 141700 | 1996698760 | 9630 | 9630 | 9650 | 9630 | 678 |
| 327 | 20230808 | 141600 | 1990165270 | 9630 | 9630 | 9630 | 9620 | 630 |
| 328 | 20230808 | 141500 | 1984102570 | 9630 | 9620 | 9650 | 9620 | 449 |
| 329 | 20230808 | 141400 | 1979776250 | 9630 | 9640 | 9640 | 9620 | 115 |
| 330 | 20230808 | 141300 | 1978668850 | 9640 | 9570 | 9660 | 9570 | 1016 |
| 331 | 20230808 | 141200 | 1968879560 | 9590 | 9590 | 9590 | 9570 | 510 |
| 332 | 20230808 | 141100 | 1963997760 | 9590 | 9600 | 9600 | 9580 | 1702 |
| 333 | 20230808 | 141000 | 1947687380 | 9590 | 9600 | 9620 | 9590 | 667 |
| 334 | 20230808 | 140900 | 1941278700 | 9610 | 9630 | 9630 | 9590 | 1794 |
| 335 | 20230808 | 140800 | 1924047250 | 9630 | 9620 | 9630 | 9620 | 83 |
| 336 | 20230808 | 140700 | 1923248240 | 9620 | 9610 | 9620 | 9610 | 177 |
| 337 | 20230808 | 140600 | 1921545850 | 9620 | 9610 | 9620 | 9590 | 412 |
| 338 | 20230808 | 140500 | 1917588890 | 9640 | 9620 | 9640 | 9610 | 692 |
| 339 | 20230808 | 140400 | 1910926440 | 9620 | 9650 | 9660 | 9620 | 576 |
| 340 | 20230808 | 140300 | 1905373540 | 9670 | 9650 | 9670 | 9640 | 398 |
| 341 | 20230808 | 140200 | 1901527650 | 9640 | 9680 | 9690 | 9640 | 119 |
| 342 | 20230808 | 140100 | 1900376220 | 9690 | 9670 | 9690 | 9670 | 499 |
| 343 | 20230808 | 140000 | 1895545770 | 9650 | 9680 | 9680 | 9640 | 188 |
| 344 | 20230808 | 135900 | 1893727620 | 9680 | 9660 | 9700 | 9660 | 230 |
| 345 | 20230808 | 135800 | 1891500060 | 9660 | 9670 | 9680 | 9660 | 150 |
| 346 | 20230808 | 135700 | 1890049040 | 9640 | 9620 | 9640 | 9620 | 30 |
| 347 | 20230808 | 135600 | 1889760420 | 9610 | 9650 | 9660 | 9600 | 421 |
| 348 | 20230808 | 135500 | 1885700820 | 9640 | 9650 | 9650 | 9640 | 152 |
| 349 | 20230808 | 135400 | 1884234400 | 9650 | 9650 | 9650 | 9630 | 532 |
| 350 | 20230808 | 135300 | 1879101160 | 9620 | 9650 | 9650 | 9620 | 93 |
| 351 | 20230808 | 135200 | 1878204580 | 9650 | 9640 | 9660 | 9620 | 360 |
| 352 | 20230808 | 135100 | 1874730830 | 9650 | 9640 | 9650 | 9620 | 325 |
| 353 | 20230808 | 135000 | 1871596930 | 9640 | 9630 | 9640 | 9630 | 309 |
| 354 | 20230808 | 134900 | 1868618260 | 9640 | 9630 | 9640 | 9630 | 182 |
| 355 | 20230808 | 134800 | 1866864900 | 9590 | 9600 | 9610 | 9590 | 432 |
| 356 | 20230808 | 134700 | 1862717400 | 9600 | 9620 | 9620 | 9600 | 105 |
| 357 | 20230808 | 134600 | 1861708520 | 9620 | 9610 | 9620 | 9610 | 540 |
| 358 | 20230808 | 134500 | 1856513820 | 9600 | 9660 | 9660 | 9600 | 1107 |
| 359 | 20230808 | 134400 | 1845873030 | 9620 | 9650 | 9660 | 9620 | 2000 |
| 360 | 20230808 | 134300 | 1826593470 | 9660 | 9680 | 9680 | 9660 | 742 |
| 361 | 20230808 | 134200 | 1819423780 | 9670 | 9670 | 9730 | 9660 | 685 |
| 362 | 20230808 | 134100 | 1812799530 | 9670 | 9670 | 9680 | 9660 | 248 |
| 363 | 20230808 | 134000 | 1810402910 | 9670 | 9670 | 9680 | 9660 | 380 |
| 364 | 20230808 | 133900 | 1806728390 | 9670 | 9680 | 9690 | 9670 | 301 |
| 365 | 20230808 | 133800 | 1803815060 | 9690 | 9720 | 9720 | 9680 | 1813 |
| 366 | 20230808 | 133700 | 1786231730 | 9740 | 9730 | 9740 | 9720 | 138 |
| 367 | 20230808 | 133600 | 1784888190 | 9720 | 9720 | 9730 | 9720 | 95 |
| 368 | 20230808 | 133500 | 1783964730 | 9720 | 9720 | 9730 | 9720 | 95 |
| 369 | 20230808 | 133400 | 1783040770 | 9720 | 9710 | 9740 | 9700 | 941 |
| 370 | 20230808 | 133300 | 1773887600 | 9710 | 9720 | 9730 | 9700 | 341 |
| 371 | 20230808 | 133200 | 1770578290 | 9730 | 9720 | 9730 | 9720 | 149 |
| 372 | 20230808 | 133100 | 1769129770 | 9730 | 9720 | 9730 | 9720 | 715 |
| 373 | 20230808 | 133000 | 1762175720 | 9710 | 9720 | 9720 | 9710 | 59 |
| 374 | 20230808 | 132900 | 1761602730 | 9700 | 9710 | 9710 | 9700 | 42 |
| 375 | 20230808 | 132800 | 1761195020 | 9720 | 9720 | 9730 | 9710 | 172 |
| 376 | 20230808 | 132700 | 1759523020 | 9730 | 9710 | 9730 | 9690 | 696 |
| 377 | 20230808 | 132600 | 1752762850 | 9700 | 9730 | 9740 | 9700 | 1254 |
| 378 | 20230808 | 132500 | 1740591140 | 9740 | 9730 | 9740 | 9730 | 111 |
| 379 | 20230808 | 132400 | 1739510080 | 9740 | 9730 | 9740 | 9730 | 377 |
| 380 | 20230808 | 132300 | 1735838530 | 9730 | 9730 | 9740 | 9730 | 541 |
| 381 | 20230808 | 132200 | 1730569310 | 9740 | 9730 | 9740 | 9730 | 339 |
| 382 | 20230808 | 132100 | 1727267470 | 9740 | 9740 | 9740 | 9730 | 1154 |
| 383 | 20230808 | 132000 | 1716028430 | 9740 | 9740 | 9740 | 9730 | 338 |
| 384 | 20230808 | 131900 | 1712736330 | 9740 | 9720 | 9740 | 9720 | 809 |
| 385 | 20230808 | 131800 | 1704857590 | 9730 | 9730 | 9740 | 9720 | 326 |
| 386 | 20230808 | 131700 | 1701683640 | 9720 | 9730 | 9730 | 9720 | 675 |
| 387 | 20230808 | 131600 | 1695115960 | 9730 | 9730 | 9730 | 9710 | 110 |
| 388 | 20230808 | 131500 | 1694045680 | 9690 | 9720 | 9730 | 9690 | 717 |
| 389 | 20230808 | 131400 | 1687072700 | 9720 | 9730 | 9730 | 9720 | 318 |
| 390 | 20230808 | 131300 | 1683981370 | 9720 | 9690 | 9730 | 9690 | 1678 |
| 391 | 20230808 | 131200 | 1667669750 | 9690 | 9680 | 9720 | 9680 | 1924 |
| 392 | 20230808 | 131100 | 1648991750 | 9680 | 9680 | 9680 | 9670 | 564 |
| 393 | 20230808 | 131000 | 1643532630 | 9680 | 9680 | 9710 | 9680 | 589 |
| 394 | 20230808 | 130900 | 1637826170 | 9690 | 9690 | 9700 | 9680 | 658 |
| 395 | 20230808 | 130800 | 1631450400 | 9680 | 9690 | 9690 | 9680 | 612 |
| 396 | 20230808 | 130700 | 1625520130 | 9690 | 9690 | 9690 | 9680 | 80 |
| 397 | 20230808 | 130600 | 1624745070 | 9680 | 9690 | 9690 | 9680 | 362 |
| 398 | 20230808 | 130500 | 1621237690 | 9680 | 9700 | 9700 | 9680 | 559 |
| 399 | 20230808 | 130400 | 1615820110 | 9700 | 9690 | 9700 | 9690 | 116 |
| 400 | 20230808 | 130300 | 1614695240 | 9690 | 9680 | 9700 | 9680 | 599 |
| 401 | 20230808 | 130200 | 1608890930 | 9680 | 9690 | 9690 | 9670 | 580 |
| 402 | 20230808 | 130100 | 1603280470 | 9690 | 9670 | 9690 | 9670 | 52 |
| 403 | 20230808 | 130000 | 1602777150 | 9680 | 9680 | 9680 | 9650 | 180 |
| 404 | 20230808 | 125900 | 1601035530 | 9680 | 9670 | 9680 | 9660 | 378 |
| 405 | 20230808 | 125800 | 1597378150 | 9670 | 9670 | 9700 | 9650 | 27 |
| 406 | 20230808 | 125700 | 1597116800 | 9650 | 9660 | 9660 | 9640 | 391 |
| 407 | 20230808 | 125600 | 1593343530 | 9700 | 9650 | 9710 | 9650 | 895 |
| 408 | 20230808 | 125500 | 1584679980 | 9650 | 9640 | 9650 | 9640 | 446 |
| 409 | 20230808 | 125400 | 1580376300 | 9650 | 9670 | 9670 | 9650 | 1138 |
| 410 | 20230808 | 125300 | 1569381950 | 9670 | 9720 | 9720 | 9670 | 2154 |
| 411 | 20230808 | 125200 | 1548512290 | 9720 | 9710 | 9720 | 9710 | 825 |
| 412 | 20230808 | 125100 | 1540493430 | 9710 | 9720 | 9720 | 9710 | 87 |
| 413 | 20230808 | 125000 | 1539648190 | 9720 | 9720 | 9720 | 9710 | 62 |
| 414 | 20230808 | 124900 | 1539045570 | 9710 | 9710 | 9720 | 9710 | 249 |
| 415 | 20230808 | 124800 | 1536627160 | 9710 | 9700 | 9710 | 9690 | 500 |
| 416 | 20230808 | 124700 | 1531774870 | 9700 | 9710 | 9720 | 9700 | 438 |
| 417 | 20230808 | 124600 | 1527521280 | 9710 | 9720 | 9720 | 9710 | 195 |
| 418 | 20230808 | 124500 | 1525627420 | 9720 | 9710 | 9720 | 9710 | 517 |
| 419 | 20230808 | 124400 | 1520604830 | 9710 | 9700 | 9710 | 9700 | 188 |
| 420 | 20230808 | 124300 | 1518780550 | 9710 | 9710 | 9710 | 9700 | 77 |
| 421 | 20230808 | 124200 | 1518033020 | 9710 | 9720 | 9720 | 9700 | 63 |
| 422 | 20230808 | 124100 | 1517421520 | 9710 | 9710 | 9720 | 9710 | 878 |
| 423 | 20230808 | 124000 | 1508893390 | 9710 | 9700 | 9710 | 9700 | 90 |
| 424 | 20230808 | 123900 | 1508019680 | 9700 | 9710 | 9710 | 9700 | 376 |
| 425 | 20230808 | 123800 | 1504372380 | 9710 | 9710 | 9710 | 9700 | 965 |
| 426 | 20230808 | 123700 | 1495002290 | 9700 | 9710 | 9710 | 9700 | 528 |
| 427 | 20230808 | 123600 | 1489875640 | 9710 | 9710 | 9710 | 9700 | 550 |
| 428 | 20230808 | 123500 | 1484538910 | 9710 | 9710 | 9710 | 9700 | 358 |
| 429 | 20230808 | 123400 | 1481062850 | 9710 | 9710 | 9720 | 9710 | 359 |
| 430 | 20230808 | 123300 | 1477573510 | 9710 | 9710 | 9710 | 9700 | 494 |
| 431 | 20230808 | 123200 | 1472777090 | 9700 | 9710 | 9710 | 9700 | 101 |
| 432 | 20230808 | 123100 | 1471796460 | 9700 | 9700 | 9710 | 9700 | 451 |
| 433 | 20230808 | 123000 | 1467418310 | 9700 | 9700 | 9710 | 9700 | 1373 |
| 434 | 20230808 | 122900 | 1454099810 | 9700 | 9690 | 9700 | 9680 | 626 |
| 435 | 20230808 | 122800 | 1448033060 | 9690 | 9700 | 9700 | 9690 | 401 |
| 436 | 20230808 | 122700 | 1444143480 | 9700 | 9700 | 9710 | 9690 | 356 |
| 437 | 20230808 | 122600 | 1440690500 | 9700 | 9690 | 9700 | 9690 | 139 |
| 438 | 20230808 | 122500 | 1439342320 | 9690 | 9700 | 9710 | 9690 | 26 |
| 439 | 20230808 | 122400 | 1439089980 | 9710 | 9710 | 9710 | 9690 | 402 |
| 440 | 20230808 | 122300 | 1435189140 | 9710 | 9700 | 9710 | 9690 | 194 |
| 441 | 20230808 | 122200 | 1433306670 | 9690 | 9690 | 9700 | 9690 | 598 |
| 442 | 20230808 | 122100 | 1427506190 | 9690 | 9700 | 9700 | 9690 | 418 |
| 443 | 20230808 | 122000 | 1423455360 | 9700 | 9700 | 9700 | 9690 | 402 |
| 444 | 20230808 | 121900 | 1419556110 | 9700 | 9700 | 9700 | 9700 | 53 |
| 445 | 20230808 | 121800 | 1419042010 | 9700 | 9700 | 9700 | 9690 | 674 |
| 446 | 20230808 | 121700 | 1412504540 | 9700 | 9700 | 9700 | 9690 | 355 |
| 447 | 20230808 | 121600 | 1409061240 | 9700 | 9700 | 9700 | 9690 | 99 |
| 448 | 20230808 | 121500 | 1408100960 | 9690 | 9700 | 9700 | 9690 | 99 |
| 449 | 20230808 | 121400 | 1407141030 | 9690 | 9700 | 9700 | 9690 | 598 |
| 450 | 20230808 | 121300 | 1401340660 | 9690 | 9690 | 9700 | 9690 | 396 |
| 451 | 20230808 | 121200 | 1397500180 | 9700 | 9700 | 9700 | 9690 | 180 |
| 452 | 20230808 | 121100 | 1395754500 | 9700 | 9690 | 9700 | 9690 | 15 |
| 453 | 20230808 | 121000 | 1395609140 | 9700 | 9690 | 9700 | 9690 | 1545 |
| 454 | 20230808 | 120900 | 1380633080 | 9690 | 9690 | 9690 | 9680 | 334 |
| 455 | 20230808 | 120800 | 1377397160 | 9680 | 9680 | 9690 | 9680 | 51 |
| 456 | 20230808 | 120700 | 1376903240 | 9690 | 9680 | 9690 | 9680 | 147 |
| 457 | 20230808 | 120600 | 1375480180 | 9670 | 9680 | 9680 | 9670 | 1400 |
| 458 | 20230808 | 120500 | 1361939650 | 9680 | 9680 | 9680 | 9670 | 83 |
| 459 | 20230808 | 120400 | 1361136380 | 9670 | 9680 | 9680 | 9670 | 438 |
| 460 | 20230808 | 120300 | 1356896860 | 9690 | 9680 | 9690 | 9670 | 780 |
| 461 | 20230808 | 120200 | 1349346330 | 9680 | 9670 | 9680 | 9660 | 315 |
| 462 | 20230808 | 120100 | 1346298110 | 9670 | 9670 | 9670 | 9660 | 29 |
| 463 | 20230808 | 120000 | 1346017700 | 9660 | 9630 | 9680 | 9630 | 80 |
| 464 | 20230808 | 115900 | 1345245470 | 9630 | 9640 | 9650 | 9630 | 832 |
| 465 | 20230808 | 115800 | 1337217440 | 9650 | 9640 | 9650 | 9630 | 152 |
| 466 | 20230808 | 115700 | 1335751720 | 9640 | 9640 | 9650 | 9640 | 212 |
| 467 | 20230808 | 115600 | 1333707530 | 9650 | 9670 | 9680 | 9640 | 461 |
| 468 | 20230808 | 115500 | 1329256100 | 9680 | 9680 | 9680 | 9670 | 692 |
| 469 | 20230808 | 115400 | 1322558420 | 9650 | 9680 | 9680 | 9650 | 133 |
| 470 | 20230808 | 115300 | 1321271760 | 9660 | 9660 | 9670 | 9660 | 23 |
| 471 | 20230808 | 115200 | 1321049480 | 9670 | 9690 | 9690 | 9670 | 648 |
| 472 | 20230808 | 115100 | 1314772660 | 9690 | 9670 | 9690 | 9670 | 552 |
| 473 | 20230808 | 115000 | 1309429400 | 9670 | 9670 | 9670 | 9670 | 14 |
| 474 | 20230808 | 114900 | 1309294020 | 9680 | 9670 | 9680 | 9660 | 45 |
| 475 | 20230808 | 114800 | 1308858540 | 9680 | 9660 | 9680 | 9650 | 870 |
| 476 | 20230808 | 114700 | 1300448960 | 9660 | 9680 | 9680 | 9660 | 92 |
| 477 | 20230808 | 114600 | 1299559150 | 9660 | 9660 | 9660 | 9660 | 30 |
| 478 | 20230808 | 114500 | 1299269350 | 9670 | 9670 | 9690 | 9670 | 406 |
| 479 | 20230808 | 114400 | 1295337350 | 9670 | 9670 | 9680 | 9670 | 593 |
| 480 | 20230808 | 114300 | 1289597240 | 9660 | 9660 | 9660 | 9660 | 1 |
| 481 | 20230808 | 114200 | 1289587580 | 9660 | 9680 | 9680 | 9650 | 128 |
| 482 | 20230808 | 114100 | 1288349420 | 9690 | 9690 | 9700 | 9670 | 587 |
| 483 | 20230808 | 114000 | 1282661770 | 9660 | 9690 | 9700 | 9660 | 496 |
| 484 | 20230808 | 113900 | 1277851080 | 9690 | 9690 | 9700 | 9660 | 703 |
| 485 | 20230808 | 113800 | 1271040220 | 9690 | 9690 | 9700 | 9690 | 484 |
| 486 | 20230808 | 113700 | 1266345850 | 9690 | 9690 | 9700 | 9690 | 157 |
| 487 | 20230808 | 113600 | 1264823370 | 9690 | 9680 | 9700 | 9680 | 520 |
| 488 | 20230808 | 113500 | 1259784160 | 9680 | 9690 | 9690 | 9680 | 36 |
| 489 | 20230808 | 113400 | 1259435330 | 9680 | 9660 | 9690 | 9660 | 454 |
| 490 | 20230808 | 113300 | 1255047780 | 9660 | 9670 | 9670 | 9660 | 522 |
| 491 | 20230808 | 113200 | 1250003830 | 9670 | 9670 | 9670 | 9660 | 496 |
| 492 | 20230808 | 113100 | 1245207590 | 9660 | 9670 | 9670 | 9660 | 209 |
| 493 | 20230808 | 113000 | 1243186580 | 9670 | 9670 | 9670 | 9660 | 356 |
| 494 | 20230808 | 112900 | 1239744510 | 9670 | 9700 | 9700 | 9670 | 714 |
| 495 | 20230808 | 112800 | 1232837540 | 9700 | 9690 | 9700 | 9690 | 793 |
| 496 | 20230808 | 112700 | 1225146740 | 9690 | 9700 | 9700 | 9680 | 473 |
| 497 | 20230808 | 112600 | 1220561390 | 9700 | 9690 | 9700 | 9680 | 579 |
| 498 | 20230808 | 112500 | 1214954160 | 9700 | 9680 | 9700 | 9680 | 661 |
| 499 | 20230808 | 112400 | 1208554400 | 9680 | 9670 | 9680 | 9660 | 3710 |
| 500 | 20230808 | 112300 | 1172649510 | 9670 | 9660 | 9670 | 9650 | 498 |
| 501 | 20230808 | 112200 | 1167834920 | 9650 | 9660 | 9660 | 9650 | 11 |
| 502 | 20230808 | 112100 | 1167728680 | 9660 | 9650 | 9670 | 9650 | 621 |
| 503 | 20230808 | 112000 | 1161725370 | 9660 | 9670 | 9670 | 9660 | 457 |
| 504 | 20230808 | 111900 | 1157306580 | 9670 | 9660 | 9670 | 9640 | 118 |
| 505 | 20230808 | 111800 | 1156166270 | 9660 | 9660 | 9670 | 9650 | 88 |
| 506 | 20230808 | 111700 | 1155316390 | 9650 | 9660 | 9680 | 9650 | 740 |
| 507 | 20230808 | 111600 | 1148163250 | 9660 | 9630 | 9660 | 9630 | 395 |
| 508 | 20230808 | 111500 | 1144352570 | 9660 | 9650 | 9660 | 9630 | 947 |
| 509 | 20230808 | 111400 | 1135231810 | 9650 | 9670 | 9670 | 9650 | 132 |
| 510 | 20230808 | 111300 | 1133957310 | 9670 | 9660 | 9670 | 9650 | 887 |
| 511 | 20230808 | 111200 | 1125380650 | 9650 | 9650 | 9660 | 9640 | 233 |
| 512 | 20230808 | 111100 | 1123133810 | 9660 | 9650 | 9670 | 9650 | 114 |
| 513 | 20230808 | 111000 | 1122031850 | 9650 | 9670 | 9680 | 9650 | 198 |
| 514 | 20230808 | 110900 | 1120115930 | 9650 | 9650 | 9680 | 9640 | 958 |
| 515 | 20230808 | 110800 | 1110851800 | 9650 | 9670 | 9680 | 9650 | 450 |
| 516 | 20230808 | 110700 | 1106501740 | 9670 | 9660 | 9670 | 9660 | 216 |
| 517 | 20230808 | 110600 | 1104413260 | 9660 | 9660 | 9670 | 9650 | 706 |
| 518 | 20230808 | 110500 | 1097591540 | 9640 | 9650 | 9650 | 9640 | 42 |
| 519 | 20230808 | 110400 | 1097186260 | 9630 | 9630 | 9630 | 9600 | 174 |
| 520 | 20230808 | 110300 | 1095513860 | 9640 | 9670 | 9680 | 9640 | 161 |
| 521 | 20230808 | 110200 | 1093959180 | 9670 | 9630 | 9670 | 9630 | 727 |
| 522 | 20230808 | 110100 | 1086942140 | 9640 | 9620 | 9640 | 9620 | 114 |
| 523 | 20230808 | 110000 | 1085844540 | 9620 | 9660 | 9660 | 9620 | 605 |
| 524 | 20230808 | 105900 | 1080023480 | 9630 | 9640 | 9660 | 9620 | 284 |
| 525 | 20230808 | 105800 | 1077284420 | 9620 | 9610 | 9630 | 9610 | 569 |
| 526 | 20230808 | 105700 | 1071805610 | 9610 | 9660 | 9690 | 9610 | 1611 |
| 527 | 20230808 | 105600 | 1056272980 | 9650 | 9670 | 9670 | 9650 | 729 |
| 528 | 20230808 | 105500 | 1049237200 | 9680 | 9650 | 9680 | 9650 | 420 |
| 529 | 20230808 | 105400 | 1045174840 | 9660 | 9670 | 9680 | 9660 | 510 |
| 530 | 20230808 | 105300 | 1040238670 | 9680 | 9700 | 9700 | 9680 | 113 |
| 531 | 20230808 | 105200 | 1039143930 | 9700 | 9690 | 9700 | 9690 | 289 |
| 532 | 20230808 | 105100 | 1036342240 | 9680 | 9690 | 9700 | 9680 | 154 |
| 533 | 20230808 | 105000 | 1034850290 | 9680 | 9680 | 9680 | 9670 | 456 |
| 534 | 20230808 | 104900 | 1030436220 | 9680 | 9640 | 9680 | 9630 | 1600 |
| 535 | 20230808 | 104800 | 1014993520 | 9640 | 9650 | 9650 | 9630 | 564 |
| 536 | 20230808 | 104700 | 1009557050 | 9630 | 9650 | 9650 | 9630 | 511 |
| 537 | 20230808 | 104600 | 1004626020 | 9630 | 9630 | 9630 | 9610 | 485 |
| 538 | 20230808 | 104500 | 999956870 | 9630 | 9680 | 9680 | 9630 | 433 |
| 539 | 20230808 | 104400 | 995770260 | 9680 | 9700 | 9700 | 9680 | 392 |
| 540 | 20230808 | 104300 | 991973860 | 9700 | 9730 | 9730 | 9690 | 1065 |
| 541 | 20230808 | 104200 | 981620960 | 9720 | 9730 | 9730 | 9710 | 832 |
| 542 | 20230808 | 104100 | 973526610 | 9710 | 9710 | 9730 | 9710 | 1880 |
| 543 | 20230808 | 104000 | 955242990 | 9700 | 9700 | 9710 | 9680 | 301 |
| 544 | 20230808 | 103900 | 952323570 | 9700 | 9700 | 9710 | 9690 | 715 |
| 545 | 20230808 | 103800 | 945383050 | 9690 | 9700 | 9700 | 9690 | 250 |
| 546 | 20230808 | 103700 | 942959320 | 9700 | 9680 | 9700 | 9680 | 425 |
| 547 | 20230808 | 103600 | 938837690 | 9690 | 9690 | 9690 | 9680 | 117 |
| 548 | 20230808 | 103500 | 937704480 | 9680 | 9700 | 9700 | 9680 | 525 |
| 549 | 20230808 | 103400 | 932612600 | 9690 | 9680 | 9690 | 9680 | 466 |
| 550 | 20230808 | 103300 | 928097310 | 9680 | 9670 | 9680 | 9670 | 418 |
| 551 | 20230808 | 103200 | 924054950 | 9670 | 9660 | 9690 | 9650 | 612 |
| 552 | 20230808 | 103100 | 918133600 | 9660 | 9610 | 9660 | 9590 | 5057 |
| 553 | 20230808 | 103000 | 869464960 | 9610 | 9600 | 9610 | 9590 | 1874 |
| 554 | 20230808 | 102900 | 851480130 | 9600 | 9630 | 9630 | 9600 | 2938 |
| 555 | 20230808 | 102800 | 823235030 | 9630 | 9650 | 9650 | 9630 | 168 |
| 556 | 20230808 | 102700 | 821615330 | 9640 | 9640 | 9640 | 9630 | 841 |
| 557 | 20230808 | 102600 | 813508980 | 9630 | 9630 | 9630 | 9630 | 146 |
| 558 | 20230808 | 102500 | 812103000 | 9640 | 9640 | 9640 | 9630 | 363 |
| 559 | 20230808 | 102400 | 808606030 | 9640 | 9670 | 9670 | 9630 | 609 |
| 560 | 20230808 | 102300 | 802720780 | 9660 | 9680 | 9680 | 9660 | 387 |
| 561 | 20230808 | 102200 | 798977790 | 9680 | 9660 | 9680 | 9660 | 62 |
| 562 | 20230808 | 102100 | 798378470 | 9640 | 9660 | 9660 | 9640 | 54 |
| 563 | 20230808 | 102000 | 797857590 | 9660 | 9650 | 9690 | 9650 | 885 |
| 564 | 20230808 | 101900 | 789307560 | 9650 | 9640 | 9650 | 9630 | 1054 |
| 565 | 20230808 | 101800 | 779154700 | 9640 | 9670 | 9680 | 9640 | 243 |
| 566 | 20230808 | 101700 | 776810480 | 9670 | 9700 | 9710 | 9670 | 2293 |
| 567 | 20230808 | 101600 | 754594350 | 9700 | 9660 | 9700 | 9660 | 911 |
| 568 | 20230808 | 101500 | 745775590 | 9660 | 9660 | 9660 | 9650 | 148 |
| 569 | 20230808 | 101400 | 744346490 | 9660 | 9660 | 9670 | 9650 | 269 |
| 570 | 20230808 | 101300 | 741748900 | 9660 | 9680 | 9680 | 9660 | 395 |
| 571 | 20230808 | 101200 | 737926120 | 9690 | 9710 | 9710 | 9660 | 934 |
| 572 | 20230808 | 101100 | 728876490 | 9710 | 9690 | 9710 | 9690 | 1421 |
| 573 | 20230808 | 101000 | 715093960 | 9690 | 9670 | 9700 | 9660 | 6790 |
| 574 | 20230808 | 100900 | 649334530 | 9670 | 9600 | 9670 | 9600 | 4812 |
| 575 | 20230808 | 100800 | 602915920 | 9600 | 9580 | 9600 | 9580 | 746 |
| 576 | 20230808 | 100700 | 595758100 | 9590 | 9600 | 9600 | 9590 | 370 |
| 577 | 20230808 | 100600 | 592207700 | 9590 | 9600 | 9600 | 9590 | 433 |
| 578 | 20230808 | 100500 | 588052350 | 9600 | 9590 | 9600 | 9590 | 205 |
| 579 | 20230808 | 100400 | 586084600 | 9590 | 9600 | 9600 | 9590 | 205 |
| 580 | 20230808 | 100300 | 584118150 | 9600 | 9590 | 9600 | 9580 | 111 |
| 581 | 20230808 | 100200 | 583053980 | 9580 | 9570 | 9590 | 9570 | 472 |
| 582 | 20230808 | 100100 | 578532570 | 9580 | 9580 | 9590 | 9580 | 488 |
| 583 | 20230808 | 100000 | 573857290 | 9570 | 9580 | 9580 | 9570 | 573 |
| 584 | 20230808 | 095900 | 568368210 | 9600 | 9600 | 9610 | 9590 | 2424 |
| 585 | 20230808 | 095800 | 545100080 | 9600 | 9590 | 9600 | 9590 | 410 |
| 586 | 20230808 | 095700 | 541164490 | 9600 | 9590 | 9600 | 9590 | 495 |
| 587 | 20230808 | 095600 | 536416780 | 9580 | 9590 | 9600 | 9580 | 152 |
| 588 | 20230808 | 095500 | 534958820 | 9580 | 9570 | 9590 | 9570 | 1389 |
| 589 | 20230808 | 095400 | 521638700 | 9560 | 9570 | 9590 | 9560 | 821 |
| 590 | 20230808 | 095300 | 513780720 | 9570 | 9550 | 9570 | 9550 | 907 |
| 591 | 20230808 | 095200 | 505102980 | 9560 | 9570 | 9570 | 9560 | 93 |
| 592 | 20230808 | 095100 | 504213800 | 9570 | 9570 | 9570 | 9540 | 434 |
| 593 | 20230808 | 095000 | 500060930 | 9570 | 9550 | 9570 | 9550 | 86 |
| 594 | 20230808 | 094900 | 499238190 | 9550 | 9560 | 9560 | 9550 | 489 |
| 595 | 20230808 | 094800 | 494563360 | 9560 | 9520 | 9560 | 9520 | 294 |
| 596 | 20230808 | 094700 | 491753120 | 9520 | 9530 | 9560 | 9520 | 565 |
| 597 | 20230808 | 094600 | 486367810 | 9540 | 9540 | 9540 | 9540 | 741 |
| 598 | 20230808 | 094500 | 479298670 | 9560 | 9540 | 9560 | 9520 | 473 |
| 599 | 20230808 | 094400 | 474777080 | 9570 | 9560 | 9570 | 9550 | 594 |
| 600 | 20230808 | 094300 | 469103870 | 9570 | 9590 | 9590 | 9570 | 188 |
| 601 | 20230808 | 094200 | 467301650 | 9600 | 9610 | 9610 | 9590 | 517 |
| 602 | 20230808 | 094100 | 462333820 | 9610 | 9600 | 9610 | 9600 | 351 |
| 603 | 20230808 | 094000 | 458963240 | 9580 | 9610 | 9610 | 9580 | 91 |
| 604 | 20230808 | 093900 | 458089470 | 9610 | 9600 | 9610 | 9600 | 669 |
| 605 | 20230808 | 093800 | 451666950 | 9610 | 9600 | 9610 | 9600 | 412 |
| 606 | 20230808 | 093700 | 447710840 | 9600 | 9580 | 9600 | 9560 | 1409 |
| 607 | 20230808 | 093600 | 434225840 | 9580 | 9590 | 9590 | 9580 | 76 |
| 608 | 20230808 | 093500 | 433497460 | 9620 | 9600 | 9630 | 9600 | 88 |
| 609 | 20230808 | 093400 | 432651270 | 9600 | 9600 | 9630 | 9600 | 1128 |
| 610 | 20230808 | 093300 | 421795640 | 9600 | 9590 | 9600 | 9570 | 715 |
| 611 | 20230808 | 093200 | 414934510 | 9590 | 9570 | 9590 | 9560 | 5180 |
| 612 | 20230808 | 093100 | 365329260 | 9560 | 9560 | 9560 | 9560 | 100 |
| 613 | 20230808 | 093000 | 364373260 | 9560 | 9570 | 9570 | 9520 | 1486 |
| 614 | 20230808 | 092900 | 350177950 | 9530 | 9580 | 9580 | 9530 | 889 |
| 615 | 20230808 | 092800 | 341687520 | 9580 | 9570 | 9580 | 9570 | 229 |
| 616 | 20230808 | 092700 | 339494660 | 9570 | 9580 | 9580 | 9570 | 782 |
| 617 | 20230808 | 092600 | 332005210 | 9570 | 9570 | 9570 | 9570 | 168 |
| 618 | 20230808 | 092500 | 330397450 | 9570 | 9570 | 9570 | 9560 | 71 |
| 619 | 20230808 | 092400 | 329718350 | 9560 | 9560 | 9580 | 9560 | 3682 |
| 620 | 20230808 | 092300 | 294502570 | 9560 | 9570 | 9570 | 9560 | 664 |
| 621 | 20230808 | 092200 | 288148600 | 9570 | 9580 | 9580 | 9540 | 183 |
| 622 | 20230808 | 092100 | 286397850 | 9520 | 9520 | 9530 | 9520 | 723 |
| 623 | 20230808 | 092000 | 279512960 | 9520 | 9580 | 9580 | 9520 | 1133 |
| 624 | 20230808 | 091900 | 268702130 | 9580 | 9580 | 9580 | 9570 | 670 |
| 625 | 20230808 | 091800 | 262283910 | 9580 | 9570 | 9580 | 9570 | 116 |
| 626 | 20230808 | 091700 | 261172730 | 9580 | 9590 | 9590 | 9570 | 222 |
| 627 | 20230808 | 091600 | 259044420 | 9600 | 9550 | 9610 | 9550 | 345 |
| 628 | 20230808 | 091500 | 255737250 | 9540 | 9580 | 9650 | 9540 | 1458 |
| 629 | 20230808 | 091400 | 241755310 | 9580 | 9640 | 9640 | 9580 | 1477 |
| 630 | 20230808 | 091300 | 227561650 | 9640 | 9660 | 9670 | 9640 | 1955 |
| 631 | 20230808 | 091200 | 208701950 | 9670 | 9560 | 9670 | 9560 | 7525 |
| 632 | 20230808 | 091100 | 136249240 | 9550 | 9500 | 9550 | 9500 | 1938 |
| 633 | 20230808 | 091000 | 117791190 | 9530 | 9570 | 9580 | 9530 | 275 |
| 634 | 20230808 | 090900 | 115163550 | 9560 | 9500 | 9590 | 9490 | 1266 |
| 635 | 20230808 | 090800 | 103095740 | 9490 | 9490 | 9500 | 9480 | 688 |
| 636 | 20230808 | 090700 | 96564400 | 9500 | 9480 | 9500 | 9480 | 645 |
| 637 | 20230808 | 090600 | 90437860 | 9470 | 9470 | 9470 | 9470 | 2 |
| 638 | 20230808 | 090500 | 90418920 | 9470 | 9470 | 9470 | 9460 | 1232 |
| 639 | 20230808 | 090400 | 78758580 | 9530 | 9550 | 9560 | 9470 | 2331 |
| 640 | 20230808 | 090300 | 56583130 | 9520 | 9520 | 9560 | 9520 | 2657 |
| 641 | 20230808 | 090200 | 31267760 | 9520 | 9560 | 9570 | 9520 | 733 |
| 642 | 20230808 | 090100 | 24253950 | 9570 | 9500 | 9570 | 9500 | 1484 |
| 643 | 20230808 | 090000 | 10085210 | 9500 | 9560 | 9560 | 9500 | 1056 |