36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 3 | 20231222 | 195200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20231222 | 195100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20231222 | 195000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20231222 | 194900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20231222 | 194800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20231222 | 194700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20231222 | 194600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20231222 | 194500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20231222 | 194400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20231222 | 194300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20231222 | 194200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20231222 | 194100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20231222 | 194000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20231222 | 193900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20231222 | 193800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20231222 | 193700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20231222 | 193600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20231222 | 193500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20231222 | 193400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20231222 | 193300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20231222 | 193200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20231222 | 193100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20231222 | 193000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20231222 | 192900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20231222 | 192800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20231222 | 192700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20231222 | 192600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20231222 | 192500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20231222 | 192400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20231222 | 192300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 33 | 20231222 | 192200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20231222 | 192100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20231222 | 192000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20231222 | 191900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20231222 | 191800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20231222 | 191700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20231222 | 191600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20231222 | 191500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20231222 | 191400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20231222 | 191300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20231222 | 191200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20231222 | 191100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20231222 | 191000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20231222 | 190900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20231222 | 190800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20231222 | 190700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20231222 | 190600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20231222 | 190500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20231222 | 190400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20231222 | 190300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20231222 | 190200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20231222 | 190100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20231222 | 190000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20231222 | 185900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20231222 | 185800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20231222 | 185700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20231222 | 185600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20231222 | 185500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20231222 | 185400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20231222 | 185300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 63 | 20231222 | 185200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20231222 | 185100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20231222 | 185000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20231222 | 184900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20231222 | 184800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20231222 | 184700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20231222 | 184600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20231222 | 184500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20231222 | 184400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20231222 | 184300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20231222 | 184200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20231222 | 184100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20231222 | 184000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20231222 | 183900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20231222 | 183800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20231222 | 183700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20231222 | 183600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20231222 | 183500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20231222 | 183400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20231222 | 183300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20231222 | 183200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20231222 | 183100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20231222 | 183000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20231222 | 182900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20231222 | 182800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20231222 | 182700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20231222 | 182600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20231222 | 182500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20231222 | 182400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20231222 | 182300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 93 | 20231222 | 182200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20231222 | 182100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20231222 | 182000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20231222 | 181900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20231222 | 181800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20231222 | 181700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20231222 | 181600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20231222 | 181500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20231222 | 181400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20231222 | 181300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20231222 | 181200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20231222 | 181100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20231222 | 181000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20231222 | 180900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20231222 | 180800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20231222 | 180700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20231222 | 180600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20231222 | 180500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20231222 | 180400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20231222 | 180300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20231222 | 180200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20231222 | 180100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20231222 | 180000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20231222 | 175900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20231222 | 175800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20231222 | 175700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20231222 | 175600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20231222 | 175500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20231222 | 175400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20231222 | 175300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 123 | 20231222 | 175200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20231222 | 175100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20231222 | 175000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20231222 | 174900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20231222 | 174800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20231222 | 174700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20231222 | 174600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20231222 | 174500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20231222 | 174400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20231222 | 174300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20231222 | 174200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20231222 | 174100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20231222 | 174000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20231222 | 173900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20231222 | 173800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20231222 | 173700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20231222 | 173600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20231222 | 173500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20231222 | 173400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20231222 | 173300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20231222 | 173200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20231222 | 173100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20231222 | 173000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20231222 | 172900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20231222 | 172800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20231222 | 172700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20231222 | 172600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20231222 | 172500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20231222 | 172400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20231222 | 172300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 153 | 20231222 | 172200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20231222 | 172100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20231222 | 172000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20231222 | 171900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20231222 | 171800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20231222 | 171700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20231222 | 171600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20231222 | 171500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20231222 | 171400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20231222 | 171300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20231222 | 171200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20231222 | 171100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20231222 | 171000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20231222 | 170900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20231222 | 170800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20231222 | 170700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20231222 | 170600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20231222 | 170500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20231222 | 170400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20231222 | 170300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20231222 | 170200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20231222 | 170100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20231222 | 170000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20231222 | 165900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20231222 | 165800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20231222 | 165700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20231222 | 165600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20231222 | 165500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20231222 | 165400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20231222 | 165300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 183 | 20231222 | 165200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20231222 | 165100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20231222 | 165000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20231222 | 164900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20231222 | 164800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20231222 | 164700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20231222 | 164600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20231222 | 164500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20231222 | 164400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20231222 | 164300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20231222 | 164200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20231222 | 164100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20231222 | 164000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20231222 | 163900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20231222 | 163800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20231222 | 163700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20231222 | 163600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20231222 | 163500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20231222 | 163400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20231222 | 163300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20231222 | 163200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20231222 | 163100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20231222 | 163000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20231222 | 162900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20231222 | 162800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20231222 | 162700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20231222 | 162600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20231222 | 162500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20231222 | 162400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20231222 | 162300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 213 | 20231222 | 162200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20231222 | 162100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20231222 | 162000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20231222 | 161900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20231222 | 161800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20231222 | 161700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20231222 | 161600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20231222 | 161500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20231222 | 161400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20231222 | 161300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20231222 | 161200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20231222 | 161100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20231222 | 161000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20231222 | 160900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20231222 | 160800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20231222 | 160700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20231222 | 160600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20231222 | 160500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20231222 | 160400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20231222 | 160300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20231222 | 160200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20231222 | 160100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20231222 | 160000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20231222 | 155900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20231222 | 155800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20231222 | 155700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20231222 | 155600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20231222 | 155500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20231222 | 155400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20231222 | 155300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 243 | 20231222 | 155200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20231222 | 155100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20231222 | 155000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20231222 | 154900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20231222 | 154800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20231222 | 154700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20231222 | 154600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20231222 | 154500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20231222 | 154400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20231222 | 154300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20231222 | 154200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20231222 | 154100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20231222 | 154000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20231222 | 153900 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20231222 | 153800 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20231222 | 153700 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20231222 | 153600 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20231222 | 153500 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20231222 | 153400 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20231222 | 153300 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20231222 | 153200 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20231222 | 153100 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20231222 | 153000 | 28074339750 | 42900 | 42900 | 42900 | 42900 | 51468 |
| 266 | 20231222 | 152900 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20231222 | 152800 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20231222 | 152700 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20231222 | 152600 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20231222 | 152500 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20231222 | 152400 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20231222 | 152300 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 273 | 20231222 | 152200 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 274 | 20231222 | 152100 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20231222 | 152000 | 25866362550 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20231222 | 151900 | 25866362550 | 42950 | 43000 | 43000 | 42950 | 544 |
| 277 | 20231222 | 151800 | 25842986150 | 43000 | 42950 | 43000 | 42950 | 3244 |
| 278 | 20231222 | 151700 | 25703502150 | 42950 | 42950 | 43000 | 42950 | 2532 |
| 279 | 20231222 | 151600 | 25594702050 | 42950 | 43000 | 43000 | 42950 | 1292 |
| 280 | 20231222 | 151500 | 25539154700 | 43000 | 43000 | 43000 | 42950 | 2381 |
| 281 | 20231222 | 151400 | 25436781650 | 42950 | 43000 | 43000 | 42950 | 521 |
| 282 | 20231222 | 151300 | 25414385600 | 43000 | 42950 | 43000 | 42950 | 1082 |
| 283 | 20231222 | 151200 | 25367873350 | 42950 | 42950 | 43000 | 42950 | 623 |
| 284 | 20231222 | 151100 | 25341099450 | 42950 | 43000 | 43000 | 42950 | 705 |
| 285 | 20231222 | 151000 | 25310795450 | 42950 | 43000 | 43050 | 42950 | 2028 |
| 286 | 20231222 | 150900 | 25223570850 | 43050 | 43050 | 43050 | 43000 | 6198 |
| 287 | 20231222 | 150800 | 24957020650 | 43000 | 43050 | 43050 | 43000 | 913 |
| 288 | 20231222 | 150700 | 24917739300 | 43050 | 43000 | 43050 | 43000 | 763 |
| 289 | 20231222 | 150600 | 24884910950 | 43000 | 43050 | 43050 | 43000 | 1222 |
| 290 | 20231222 | 150500 | 24832331250 | 43050 | 43050 | 43050 | 43000 | 1369 |
| 291 | 20231222 | 150400 | 24773435950 | 43050 | 43050 | 43050 | 43000 | 1060 |
| 292 | 20231222 | 150300 | 24727825500 | 43050 | 43000 | 43050 | 43000 | 526 |
| 293 | 20231222 | 150200 | 24705199000 | 43050 | 43000 | 43050 | 42950 | 6382 |
| 294 | 20231222 | 150100 | 24430764150 | 42950 | 42950 | 43000 | 42950 | 1257 |
| 295 | 20231222 | 150000 | 24376744650 | 42950 | 42950 | 43000 | 42950 | 858 |
| 296 | 20231222 | 145900 | 24339871050 | 42950 | 42950 | 43000 | 42950 | 487 |
| 297 | 20231222 | 145800 | 24318950100 | 43000 | 43000 | 43000 | 42950 | 955 |
| 298 | 20231222 | 145700 | 24277898900 | 43000 | 42950 | 43000 | 42950 | 821 |
| 299 | 20231222 | 145600 | 24242611300 | 42950 | 42950 | 43000 | 42950 | 432 |
| 300 | 20231222 | 145500 | 24224052700 | 42950 | 43000 | 43000 | 42950 | 847 |
| 301 | 20231222 | 145400 | 24187659250 | 42950 | 43000 | 43050 | 42950 | 2025 |
| 302 | 20231222 | 145300 | 24100588600 | 42950 | 42950 | 43000 | 42950 | 398 |
| 303 | 20231222 | 145200 | 24083491600 | 42950 | 42950 | 43000 | 42950 | 288 |
| 304 | 20231222 | 145100 | 24071121250 | 43000 | 42950 | 43000 | 42950 | 885 |
| 305 | 20231222 | 145000 | 24033084550 | 42950 | 42950 | 43000 | 42950 | 236 |
| 306 | 20231222 | 144900 | 24022945650 | 42950 | 42950 | 43000 | 42950 | 352 |
| 307 | 20231222 | 144800 | 24007824050 | 43000 | 43000 | 43050 | 42950 | 363 |
| 308 | 20231222 | 144700 | 23992220450 | 43050 | 42950 | 43050 | 42950 | 713 |
| 309 | 20231222 | 144600 | 23961569000 | 42950 | 42950 | 43000 | 42950 | 290 |
| 310 | 20231222 | 144500 | 23949110100 | 42950 | 43000 | 43050 | 42950 | 1459 |
| 311 | 20231222 | 144400 | 23886382650 | 43000 | 43050 | 43050 | 43000 | 514 |
| 312 | 20231222 | 144300 | 23864267250 | 43000 | 42950 | 43050 | 42950 | 2259 |
| 313 | 20231222 | 144200 | 23767123650 | 42950 | 42950 | 43000 | 42950 | 327 |
| 314 | 20231222 | 144100 | 23753075600 | 42950 | 43000 | 43050 | 42950 | 684 |
| 315 | 20231222 | 144000 | 23723664800 | 43050 | 42900 | 43050 | 42900 | 869 |
| 316 | 20231222 | 143900 | 23686292200 | 42900 | 42950 | 43000 | 42900 | 2184 |
| 317 | 20231222 | 143800 | 23592499300 | 42950 | 42950 | 43050 | 42900 | 1949 |
| 318 | 20231222 | 143700 | 23508704900 | 42950 | 43000 | 43050 | 42950 | 4683 |
| 319 | 20231222 | 143600 | 23307409700 | 43000 | 42950 | 43050 | 42950 | 1254 |
| 320 | 20231222 | 143500 | 23253493200 | 42950 | 42950 | 43000 | 42950 | 216 |
| 321 | 20231222 | 143400 | 23244211700 | 42950 | 42950 | 43000 | 42900 | 643 |
| 322 | 20231222 | 143300 | 23216580950 | 42950 | 43000 | 43000 | 42950 | 638 |
| 323 | 20231222 | 143200 | 23189161700 | 42950 | 43000 | 43000 | 42950 | 450 |
| 324 | 20231222 | 143100 | 23169827600 | 43000 | 42950 | 43000 | 42950 | 232 |
| 325 | 20231222 | 143000 | 23159857950 | 42950 | 42950 | 43000 | 42900 | 1666 |
| 326 | 20231222 | 142900 | 23088312300 | 42950 | 42900 | 43000 | 42900 | 2072 |
| 327 | 20231222 | 142800 | 22999293050 | 43000 | 42900 | 43000 | 42900 | 2207 |
| 328 | 20231222 | 142700 | 22904430450 | 42950 | 42900 | 42950 | 42900 | 387 |
| 329 | 20231222 | 142600 | 22887824800 | 42900 | 42900 | 42950 | 42900 | 999 |
| 330 | 20231222 | 142500 | 22844932000 | 42950 | 42900 | 42950 | 42900 | 665 |
| 331 | 20231222 | 142400 | 22816380800 | 42950 | 42950 | 43000 | 42900 | 1709 |
| 332 | 20231222 | 142300 | 22742980500 | 42950 | 42950 | 43000 | 42900 | 19860 |
| 333 | 20231222 | 142200 | 21890139950 | 43000 | 43000 | 43000 | 42950 | 1502 |
| 334 | 20231222 | 142100 | 21825611300 | 43000 | 43000 | 43000 | 42950 | 442 |
| 335 | 20231222 | 142000 | 21806616300 | 43000 | 43000 | 43000 | 42950 | 198 |
| 336 | 20231222 | 141900 | 21798108500 | 43000 | 42950 | 43000 | 42950 | 474 |
| 337 | 20231222 | 141800 | 21777746250 | 42950 | 43000 | 43000 | 42950 | 607 |
| 338 | 20231222 | 141700 | 21751654650 | 42950 | 42950 | 43000 | 42950 | 345 |
| 339 | 20231222 | 141600 | 21736834900 | 42950 | 42950 | 43000 | 42950 | 584 |
| 340 | 20231222 | 141500 | 21711727250 | 42950 | 42950 | 43000 | 42950 | 346 |
| 341 | 20231222 | 141400 | 21696861550 | 43000 | 42950 | 43000 | 42950 | 2361 |
| 342 | 20231222 | 141300 | 21595343000 | 42950 | 42950 | 43000 | 42950 | 369 |
| 343 | 20231222 | 141200 | 21579487700 | 42950 | 42950 | 43050 | 42950 | 1518 |
| 344 | 20231222 | 141100 | 21514219300 | 42950 | 43000 | 43000 | 42950 | 1311 |
| 345 | 20231222 | 141000 | 21457853050 | 43000 | 42950 | 43000 | 42950 | 1607 |
| 346 | 20231222 | 140900 | 21388762650 | 42950 | 42950 | 43000 | 42950 | 845 |
| 347 | 20231222 | 140800 | 21352445200 | 42950 | 43000 | 43050 | 42950 | 12662 |
| 348 | 20231222 | 140700 | 20808035400 | 43000 | 43000 | 43050 | 43000 | 917 |
| 349 | 20231222 | 140600 | 20768580750 | 43050 | 43000 | 43050 | 43000 | 204 |
| 350 | 20231222 | 140500 | 20759806000 | 43050 | 43000 | 43050 | 43000 | 327 |
| 351 | 20231222 | 140400 | 20745743000 | 43000 | 43000 | 43050 | 43000 | 445 |
| 352 | 20231222 | 140300 | 20726604250 | 43000 | 43000 | 43050 | 43000 | 1274 |
| 353 | 20231222 | 140200 | 20671800700 | 43000 | 43000 | 43050 | 43000 | 360 |
| 354 | 20231222 | 140100 | 20656316100 | 43050 | 43050 | 43050 | 43000 | 279 |
| 355 | 20231222 | 140000 | 20644312700 | 43050 | 43050 | 43050 | 43000 | 780 |
| 356 | 20231222 | 135900 | 20610756350 | 43000 | 43000 | 43050 | 43000 | 1142 |
| 357 | 20231222 | 135800 | 20561641250 | 43000 | 43000 | 43050 | 43000 | 527 |
| 358 | 20231222 | 135700 | 20538975850 | 43000 | 43000 | 43050 | 43000 | 580 |
| 359 | 20231222 | 135600 | 20514034650 | 43000 | 43000 | 43050 | 43000 | 674 |
| 360 | 20231222 | 135500 | 20485030800 | 43050 | 43050 | 43050 | 43000 | 366 |
| 361 | 20231222 | 135400 | 20469289250 | 43000 | 43000 | 43050 | 43000 | 825 |
| 362 | 20231222 | 135300 | 20433811600 | 43050 | 43000 | 43050 | 43000 | 601 |
| 363 | 20231222 | 135200 | 20407965600 | 43000 | 42950 | 43050 | 42950 | 1457 |
| 364 | 20231222 | 135100 | 20345317500 | 42950 | 42950 | 43000 | 42950 | 7873 |
| 365 | 20231222 | 135000 | 20006817850 | 42950 | 42950 | 43050 | 42950 | 236 |
| 366 | 20231222 | 134900 | 19996678800 | 42950 | 43000 | 43050 | 42950 | 519 |
| 367 | 20231222 | 134800 | 19974368450 | 42950 | 43000 | 43000 | 42950 | 781 |
| 368 | 20231222 | 134700 | 19940797600 | 43000 | 42950 | 43050 | 42950 | 2438 |
| 369 | 20231222 | 134600 | 19835968000 | 42950 | 42950 | 43000 | 42950 | 210 |
| 370 | 20231222 | 134500 | 19826946150 | 42950 | 42900 | 43000 | 42900 | 1334 |
| 371 | 20231222 | 134400 | 19769651650 | 42900 | 42900 | 43050 | 42900 | 3284 |
| 372 | 20231222 | 134300 | 19628443750 | 43000 | 42950 | 43000 | 42900 | 411 |
| 373 | 20231222 | 134200 | 19610799900 | 42900 | 43000 | 43000 | 42900 | 166 |
| 374 | 20231222 | 134100 | 19603675850 | 42950 | 42900 | 42950 | 42900 | 753 |
| 375 | 20231222 | 134000 | 19571344100 | 42900 | 42900 | 42950 | 42900 | 242 |
| 376 | 20231222 | 133900 | 19560959800 | 42950 | 42950 | 43000 | 42950 | 2118 |
| 377 | 20231222 | 133800 | 19469990700 | 42950 | 43000 | 43000 | 42950 | 600 |
| 378 | 20231222 | 133700 | 19444202600 | 42950 | 43000 | 43000 | 42950 | 334 |
| 379 | 20231222 | 133600 | 19429846600 | 42950 | 42950 | 43000 | 42950 | 173 |
| 380 | 20231222 | 133500 | 19422414650 | 42950 | 42900 | 43000 | 42900 | 497 |
| 381 | 20231222 | 133400 | 19401072600 | 42950 | 42950 | 43000 | 42900 | 3736 |
| 382 | 20231222 | 133300 | 19240589750 | 42950 | 42950 | 43000 | 42950 | 3764 |
| 383 | 20231222 | 133200 | 19078924250 | 42950 | 43000 | 43000 | 42950 | 130 |
| 384 | 20231222 | 133100 | 19073339700 | 42950 | 42950 | 43000 | 42950 | 510 |
| 385 | 20231222 | 133000 | 19051433600 | 42950 | 42950 | 43000 | 42950 | 5143 |
| 386 | 20231222 | 132900 | 18830454500 | 43000 | 43000 | 43000 | 42950 | 732 |
| 387 | 20231222 | 132800 | 18798985100 | 42950 | 43000 | 43000 | 42950 | 2483 |
| 388 | 20231222 | 132700 | 18692238150 | 42950 | 43000 | 43000 | 42950 | 1455 |
| 389 | 20231222 | 132600 | 18629679550 | 43000 | 42900 | 43000 | 42900 | 630 |
| 390 | 20231222 | 132500 | 18602616200 | 42950 | 42950 | 43000 | 42950 | 4447 |
| 391 | 20231222 | 132400 | 18411614900 | 42950 | 43000 | 43000 | 42950 | 245 |
| 392 | 20231222 | 132300 | 18401088950 | 42950 | 42950 | 43000 | 42950 | 744 |
| 393 | 20231222 | 132200 | 18369106550 | 43000 | 42950 | 43000 | 42950 | 2957 |
| 394 | 20231222 | 132100 | 18241965800 | 42950 | 42950 | 43000 | 42950 | 725 |
| 395 | 20231222 | 132000 | 18210826000 | 42950 | 43000 | 43000 | 42950 | 8625 |
| 396 | 20231222 | 131900 | 17840378850 | 42950 | 43000 | 43000 | 42950 | 542 |
| 397 | 20231222 | 131800 | 17817078200 | 43000 | 42950 | 43000 | 42950 | 567 |
| 398 | 20231222 | 131700 | 17792709050 | 42950 | 42950 | 43000 | 42950 | 714 |
| 399 | 20231222 | 131600 | 17762021650 | 42950 | 43000 | 43000 | 42950 | 1193 |
| 400 | 20231222 | 131500 | 17710726850 | 43000 | 42950 | 43000 | 42950 | 376 |
| 401 | 20231222 | 131400 | 17694567400 | 42950 | 42950 | 43000 | 42950 | 8029 |
| 402 | 20231222 | 131300 | 17349364600 | 42950 | 43000 | 43050 | 42950 | 4300 |
| 403 | 20231222 | 131200 | 17164473450 | 43000 | 42950 | 43050 | 42950 | 1127 |
| 404 | 20231222 | 131100 | 17115996700 | 43000 | 42950 | 43000 | 42950 | 4360 |
| 405 | 20231222 | 131000 | 16928531200 | 42950 | 42950 | 43000 | 42950 | 216 |
| 406 | 20231222 | 130900 | 16919252050 | 42950 | 42950 | 43000 | 42950 | 444 |
| 407 | 20231222 | 130800 | 16900178350 | 43000 | 43000 | 43000 | 42950 | 1141 |
| 408 | 20231222 | 130700 | 16851120450 | 42950 | 43000 | 43050 | 42950 | 5085 |
| 409 | 20231222 | 130600 | 16632477550 | 43050 | 43050 | 43050 | 43000 | 470 |
| 410 | 20231222 | 130500 | 16612252950 | 43000 | 43050 | 43050 | 43000 | 361 |
| 411 | 20231222 | 130400 | 16596713850 | 43000 | 43050 | 43050 | 43000 | 889 |
| 412 | 20231222 | 130300 | 16558466550 | 43000 | 43000 | 43050 | 43000 | 610 |
| 413 | 20231222 | 130200 | 16532215800 | 43000 | 43050 | 43050 | 43000 | 206 |
| 414 | 20231222 | 130100 | 16523355350 | 43000 | 42950 | 43050 | 42950 | 712 |
| 415 | 20231222 | 130000 | 16492733400 | 43000 | 43000 | 43050 | 42950 | 4155 |
| 416 | 20231222 | 125900 | 16313960450 | 42950 | 43000 | 43000 | 42950 | 131 |
| 417 | 20231222 | 125800 | 16308331700 | 43000 | 43000 | 43000 | 42950 | 1104 |
| 418 | 20231222 | 125700 | 16260862500 | 43000 | 42950 | 43000 | 42950 | 707 |
| 419 | 20231222 | 125600 | 16230469850 | 42950 | 43000 | 43000 | 42950 | 308 |
| 420 | 20231222 | 125500 | 16217236150 | 42950 | 43000 | 43000 | 42950 | 120 |
| 421 | 20231222 | 125400 | 16212081950 | 43050 | 43050 | 43050 | 43000 | 1703 |
| 422 | 20231222 | 125300 | 16138836950 | 43050 | 43000 | 43050 | 43000 | 383 |
| 423 | 20231222 | 125200 | 16122359450 | 43000 | 42950 | 43000 | 42950 | 1033 |
| 424 | 20231222 | 125100 | 16077950100 | 42950 | 43000 | 43050 | 42950 | 705 |
| 425 | 20231222 | 125000 | 16047639450 | 43000 | 43000 | 43050 | 43000 | 1230 |
| 426 | 20231222 | 124900 | 15994728400 | 43000 | 42950 | 43050 | 42950 | 2244 |
| 427 | 20231222 | 124800 | 15898231100 | 42950 | 42950 | 43000 | 42950 | 1405 |
| 428 | 20231222 | 124700 | 15837820650 | 42950 | 43000 | 43050 | 42950 | 3109 |
| 429 | 20231222 | 124600 | 15704157950 | 42950 | 42950 | 43000 | 42950 | 1245 |
| 430 | 20231222 | 124500 | 15650632700 | 42950 | 42950 | 43000 | 42950 | 113 |
| 431 | 20231222 | 124400 | 15645776250 | 42950 | 42950 | 43000 | 42950 | 294 |
| 432 | 20231222 | 124300 | 15633148300 | 43000 | 43000 | 43000 | 42950 | 623 |
| 433 | 20231222 | 124200 | 15606367350 | 43000 | 42950 | 43000 | 42950 | 136 |
| 434 | 20231222 | 124100 | 15600523700 | 42950 | 42950 | 43000 | 42950 | 87 |
| 435 | 20231222 | 124000 | 15596785600 | 42950 | 43000 | 43050 | 42950 | 381 |
| 436 | 20231222 | 123900 | 15580414400 | 42950 | 43000 | 43050 | 42950 | 1331 |
| 437 | 20231222 | 123800 | 15523161950 | 43000 | 43000 | 43050 | 43000 | 3117 |
| 438 | 20231222 | 123700 | 15388993350 | 43000 | 43000 | 43050 | 43000 | 287 |
| 439 | 20231222 | 123600 | 15376651550 | 43000 | 43050 | 43050 | 42950 | 607 |
| 440 | 20231222 | 123500 | 15350546150 | 43050 | 43000 | 43050 | 42950 | 556 |
| 441 | 20231222 | 123400 | 15326636700 | 43050 | 42950 | 43050 | 42950 | 108 |
| 442 | 20231222 | 123300 | 15321994750 | 42950 | 43000 | 43000 | 42950 | 793 |
| 443 | 20231222 | 123200 | 15287901150 | 42950 | 43050 | 43050 | 42950 | 1556 |
| 444 | 20231222 | 123100 | 15220971800 | 43000 | 43000 | 43050 | 43000 | 114 |
| 445 | 20231222 | 123000 | 15216066900 | 43000 | 43000 | 43050 | 42950 | 477 |
| 446 | 20231222 | 122900 | 15195556600 | 43050 | 43000 | 43050 | 42950 | 3331 |
| 447 | 20231222 | 122800 | 15052325050 | 43000 | 42950 | 43000 | 42950 | 742 |
| 448 | 20231222 | 122700 | 15020421350 | 43000 | 42950 | 43000 | 42950 | 247 |
| 449 | 20231222 | 122600 | 15009809200 | 42950 | 43000 | 43000 | 42950 | 361 |
| 450 | 20231222 | 122500 | 14994303300 | 42950 | 43050 | 43050 | 42950 | 189 |
| 451 | 20231222 | 122400 | 14986181800 | 43050 | 43000 | 43050 | 43000 | 1257 |
| 452 | 20231222 | 122300 | 14932108150 | 43000 | 43000 | 43050 | 43000 | 538 |
| 453 | 20231222 | 122200 | 14908971050 | 43000 | 43050 | 43050 | 43000 | 660 |
| 454 | 20231222 | 122100 | 14880570700 | 43000 | 43050 | 43050 | 43000 | 512 |
| 455 | 20231222 | 122000 | 14858533900 | 43000 | 43000 | 43050 | 43000 | 414 |
| 456 | 20231222 | 121900 | 14840728300 | 43000 | 42950 | 43000 | 42950 | 904 |
| 457 | 20231222 | 121800 | 14801861650 | 43000 | 43000 | 43050 | 42950 | 3461 |
| 458 | 20231222 | 121700 | 14653051050 | 43000 | 43000 | 43050 | 43000 | 797 |
| 459 | 20231222 | 121600 | 14618757050 | 43050 | 43000 | 43050 | 43000 | 3251 |
| 460 | 20231222 | 121500 | 14478825400 | 43000 | 43000 | 43050 | 43000 | 183 |
| 461 | 20231222 | 121400 | 14470955800 | 43050 | 43000 | 43050 | 43000 | 179 |
| 462 | 20231222 | 121300 | 14463255900 | 43000 | 43000 | 43050 | 43000 | 1098 |
| 463 | 20231222 | 121200 | 14416020400 | 43000 | 42950 | 43000 | 42950 | 686 |
| 464 | 20231222 | 121100 | 14386525850 | 43050 | 42950 | 43050 | 42950 | 882 |
| 465 | 20231222 | 121000 | 14348603400 | 42950 | 43000 | 43050 | 42950 | 3229 |
| 466 | 20231222 | 120900 | 14209686250 | 42950 | 43000 | 43000 | 42950 | 294 |
| 467 | 20231222 | 120800 | 14197051050 | 43000 | 42950 | 43050 | 42950 | 65 |
| 468 | 20231222 | 120700 | 14194258650 | 42950 | 42950 | 43050 | 42950 | 589 |
| 469 | 20231222 | 120600 | 14168935650 | 42950 | 42950 | 43000 | 42950 | 540 |
| 470 | 20231222 | 120500 | 14145722300 | 42950 | 43000 | 43000 | 42950 | 670 |
| 471 | 20231222 | 120400 | 14116921500 | 43000 | 43000 | 43000 | 42950 | 494 |
| 472 | 20231222 | 120300 | 14095683600 | 42950 | 42950 | 43000 | 42950 | 221 |
| 473 | 20231222 | 120200 | 14086188650 | 43050 | 43000 | 43050 | 42950 | 593 |
| 474 | 20231222 | 120100 | 14060684850 | 42950 | 42950 | 43000 | 42950 | 351 |
| 475 | 20231222 | 120000 | 14045598350 | 42950 | 43000 | 43050 | 42950 | 418 |
| 476 | 20231222 | 115900 | 14027622500 | 43000 | 43050 | 43050 | 43000 | 490 |
| 477 | 20231222 | 115800 | 14006532650 | 43050 | 43000 | 43050 | 43000 | 420 |
| 478 | 20231222 | 115700 | 13988469450 | 43000 | 43050 | 43050 | 43000 | 425 |
| 479 | 20231222 | 115600 | 13970193100 | 43000 | 43000 | 43050 | 42950 | 1834 |
| 480 | 20231222 | 115500 | 13891334000 | 43000 | 43000 | 43050 | 43000 | 758 |
| 481 | 20231222 | 115400 | 13858706000 | 43000 | 43000 | 43050 | 43000 | 337 |
| 482 | 20231222 | 115300 | 13844212100 | 43050 | 43000 | 43100 | 43000 | 3522 |
| 483 | 20231222 | 115200 | 13692571900 | 43050 | 42950 | 43050 | 42950 | 291 |
| 484 | 20231222 | 115100 | 13680063650 | 43050 | 43000 | 43050 | 42950 | 2266 |
| 485 | 20231222 | 115000 | 13582660100 | 42950 | 42950 | 43000 | 42900 | 2478 |
| 486 | 20231222 | 114900 | 13476229450 | 42950 | 42950 | 43000 | 42950 | 172 |
| 487 | 20231222 | 114800 | 13468839050 | 43000 | 43000 | 43000 | 42950 | 1502 |
| 488 | 20231222 | 114700 | 13404263100 | 43000 | 42950 | 43000 | 42950 | 582 |
| 489 | 20231222 | 114600 | 13379257050 | 43000 | 42900 | 43000 | 42900 | 421 |
| 490 | 20231222 | 114500 | 13361164650 | 42950 | 42950 | 42950 | 42900 | 536 |
| 491 | 20231222 | 114400 | 13338147750 | 42950 | 42900 | 43000 | 42900 | 824 |
| 492 | 20231222 | 114300 | 13302753200 | 42900 | 42900 | 43000 | 42900 | 377 |
| 493 | 20231222 | 114200 | 13286573950 | 42900 | 42900 | 43000 | 42900 | 467 |
| 494 | 20231222 | 114100 | 13266520400 | 42900 | 43000 | 43000 | 42900 | 100 |
| 495 | 20231222 | 114000 | 13262221700 | 43000 | 42900 | 43000 | 42900 | 598 |
| 496 | 20231222 | 113900 | 13236535850 | 42900 | 43000 | 43000 | 42900 | 777 |
| 497 | 20231222 | 113800 | 13203155250 | 42900 | 42950 | 43000 | 42900 | 233 |
| 498 | 20231222 | 113700 | 13193155650 | 42950 | 42950 | 43000 | 42900 | 407 |
| 499 | 20231222 | 113600 | 13175675850 | 42950 | 42900 | 42950 | 42900 | 316 |
| 500 | 20231222 | 113500 | 13162114300 | 42950 | 42950 | 43000 | 42900 | 1455 |
| 501 | 20231222 | 113400 | 13099622100 | 42950 | 43000 | 43050 | 42950 | 694 |
| 502 | 20231222 | 113300 | 13069781450 | 43000 | 42950 | 43050 | 42950 | 3102 |
| 503 | 20231222 | 113200 | 12936250550 | 43050 | 42900 | 43050 | 42900 | 2141 |
| 504 | 20231222 | 113100 | 12844232850 | 42900 | 42900 | 42950 | 42900 | 1637 |
| 505 | 20231222 | 113000 | 12773941350 | 42900 | 43000 | 43000 | 42900 | 6018 |
| 506 | 20231222 | 112900 | 12515476800 | 43000 | 42950 | 43000 | 42950 | 1005 |
| 507 | 20231222 | 112800 | 12472270950 | 42950 | 42950 | 43000 | 42950 | 1337 |
| 508 | 20231222 | 112700 | 12414784000 | 42950 | 42950 | 43000 | 42950 | 319 |
| 509 | 20231222 | 112600 | 12401080450 | 43000 | 43000 | 43000 | 42950 | 619 |
| 510 | 20231222 | 112500 | 12374471400 | 42950 | 42950 | 43000 | 42950 | 1382 |
| 511 | 20231222 | 112400 | 12315050800 | 43000 | 42950 | 43000 | 42950 | 169 |
| 512 | 20231222 | 112300 | 12307790800 | 42950 | 42950 | 43000 | 42950 | 195 |
| 513 | 20231222 | 112200 | 12299412100 | 42950 | 42950 | 43000 | 42950 | 6508 |
| 514 | 20231222 | 112100 | 12019873650 | 43000 | 43000 | 43000 | 42950 | 303 |
| 515 | 20231222 | 112000 | 12006851350 | 42950 | 42900 | 43000 | 42900 | 1578 |
| 516 | 20231222 | 111900 | 11939005600 | 42950 | 43000 | 43000 | 42900 | 421 |
| 517 | 20231222 | 111800 | 11920920350 | 43000 | 42900 | 43000 | 42900 | 815 |
| 518 | 20231222 | 111700 | 11885914350 | 42950 | 43000 | 43050 | 42900 | 2697 |
| 519 | 20231222 | 111600 | 11769999900 | 43000 | 43050 | 43050 | 43000 | 274 |
| 520 | 20231222 | 111500 | 11758214450 | 43050 | 43000 | 43050 | 42950 | 2535 |
| 521 | 20231222 | 111400 | 11649213250 | 42950 | 42950 | 43000 | 42950 | 242 |
| 522 | 20231222 | 111300 | 11638816300 | 42950 | 43050 | 43050 | 42950 | 1023 |
| 523 | 20231222 | 111200 | 11594829450 | 43050 | 43000 | 43050 | 43000 | 699 |
| 524 | 20231222 | 111100 | 11564748750 | 43000 | 42950 | 43050 | 42950 | 3930 |
| 525 | 20231222 | 111000 | 11395736250 | 43000 | 43000 | 43000 | 42950 | 5062 |
| 526 | 20231222 | 110900 | 11178109100 | 42950 | 42950 | 43000 | 42950 | 1114 |
| 527 | 20231222 | 110800 | 11130261350 | 42950 | 43000 | 43000 | 42950 | 184 |
| 528 | 20231222 | 110700 | 11122353100 | 42950 | 42950 | 43000 | 42900 | 4355 |
| 529 | 20231222 | 110600 | 10935296900 | 42900 | 42950 | 42950 | 42900 | 255 |
| 530 | 20231222 | 110500 | 10924349650 | 42950 | 42900 | 42950 | 42900 | 337 |
| 531 | 20231222 | 110400 | 10909887750 | 42900 | 42950 | 42950 | 42900 | 570 |
| 532 | 20231222 | 110300 | 10885409600 | 42900 | 42950 | 42950 | 42850 | 740 |
| 533 | 20231222 | 110200 | 10853644250 | 42850 | 42900 | 42950 | 42850 | 1347 |
| 534 | 20231222 | 110100 | 10795857550 | 42900 | 42900 | 42950 | 42900 | 262 |
| 535 | 20231222 | 110000 | 10784614750 | 42900 | 42850 | 42950 | 42850 | 1775 |
| 536 | 20231222 | 105900 | 10708466750 | 42850 | 42850 | 42900 | 42850 | 719 |
| 537 | 20231222 | 105800 | 10677627500 | 42900 | 42900 | 42950 | 42850 | 2619 |
| 538 | 20231222 | 105700 | 10565273500 | 42900 | 42950 | 42950 | 42900 | 327 |
| 539 | 20231222 | 105600 | 10551240450 | 42950 | 42950 | 42950 | 42900 | 517 |
| 540 | 20231222 | 105500 | 10529038450 | 42900 | 42900 | 42950 | 42900 | 329 |
| 541 | 20231222 | 105400 | 10514923450 | 42950 | 42900 | 42950 | 42900 | 135 |
| 542 | 20231222 | 105300 | 10509127600 | 42900 | 42950 | 42950 | 42900 | 498 |
| 543 | 20231222 | 105200 | 10487741900 | 42900 | 42900 | 42950 | 42900 | 348 |
| 544 | 20231222 | 105100 | 10472808950 | 42900 | 42950 | 42950 | 42900 | 344 |
| 545 | 20231222 | 105000 | 10458040950 | 42950 | 42950 | 42950 | 42900 | 5245 |
| 546 | 20231222 | 104900 | 10232768950 | 42900 | 42900 | 42950 | 42900 | 636 |
| 547 | 20231222 | 104800 | 10205459700 | 42950 | 42950 | 42950 | 42900 | 536 |
| 548 | 20231222 | 104700 | 10182463300 | 42900 | 42950 | 42950 | 42900 | 2879 |
| 549 | 20231222 | 104600 | 10058816150 | 42900 | 42850 | 42950 | 42850 | 574 |
| 550 | 20231222 | 104500 | 10034194600 | 42900 | 42900 | 42900 | 42850 | 1853 |
| 551 | 20231222 | 104400 | 9954714700 | 42900 | 42900 | 42900 | 42850 | 4856 |
| 552 | 20231222 | 104300 | 9746427500 | 42950 | 42900 | 42950 | 42900 | 499 |
| 553 | 20231222 | 104200 | 9725016450 | 42850 | 42900 | 42900 | 42850 | 993 |
| 554 | 20231222 | 104100 | 9682444200 | 42900 | 42850 | 42900 | 42850 | 263 |
| 555 | 20231222 | 104000 | 9671171200 | 42900 | 42900 | 42900 | 42850 | 361 |
| 556 | 20231222 | 103900 | 9655694600 | 42900 | 42900 | 42950 | 42850 | 553 |
| 557 | 20231222 | 103800 | 9631973800 | 42900 | 42850 | 42950 | 42850 | 1398 |
| 558 | 20231222 | 103700 | 9572004750 | 42850 | 42900 | 42900 | 42850 | 524 |
| 559 | 20231222 | 103600 | 9549527550 | 42850 | 42800 | 42900 | 42800 | 653 |
| 560 | 20231222 | 103500 | 9521548600 | 42800 | 42900 | 42900 | 42800 | 537 |
| 561 | 20231222 | 103400 | 9498534450 | 42850 | 42850 | 42900 | 42800 | 1063 |
| 562 | 20231222 | 103300 | 9452989700 | 42850 | 42900 | 42900 | 42850 | 136 |
| 563 | 20231222 | 103200 | 9447158050 | 42850 | 42800 | 42900 | 42800 | 1527 |
| 564 | 20231222 | 103100 | 9381703750 | 42850 | 42750 | 42850 | 42750 | 1368 |
| 565 | 20231222 | 103000 | 9323126200 | 42850 | 42800 | 42850 | 42750 | 1324 |
| 566 | 20231222 | 102900 | 9266449950 | 42800 | 42800 | 42850 | 42800 | 232 |
| 567 | 20231222 | 102800 | 9256515900 | 42800 | 42800 | 42900 | 42800 | 938 |
| 568 | 20231222 | 102700 | 9216337700 | 42800 | 42800 | 42900 | 42800 | 582 |
| 569 | 20231222 | 102600 | 9191401800 | 42950 | 42800 | 42950 | 42800 | 3403 |
| 570 | 20231222 | 102500 | 9045396400 | 42800 | 42800 | 42850 | 42800 | 530 |
| 571 | 20231222 | 102400 | 9022687900 | 42800 | 42850 | 42850 | 42800 | 445 |
| 572 | 20231222 | 102300 | 9003628100 | 42850 | 42850 | 42850 | 42800 | 1241 |
| 573 | 20231222 | 102200 | 8950453250 | 42850 | 42850 | 42900 | 42850 | 220 |
| 574 | 20231222 | 102100 | 8941025600 | 42850 | 42850 | 42900 | 42800 | 1267 |
| 575 | 20231222 | 102000 | 8886734650 | 42850 | 42800 | 42900 | 42800 | 1150 |
| 576 | 20231222 | 101900 | 8837447200 | 42750 | 42750 | 42850 | 42750 | 2431 |
| 577 | 20231222 | 101800 | 8733404450 | 42800 | 42750 | 42800 | 42750 | 769 |
| 578 | 20231222 | 101700 | 8700527100 | 42800 | 42750 | 42800 | 42700 | 5800 |
| 579 | 20231222 | 101600 | 8452580500 | 42700 | 42700 | 42750 | 42650 | 695 |
| 580 | 20231222 | 101500 | 8422880950 | 42650 | 42700 | 42750 | 42650 | 521 |
| 581 | 20231222 | 101400 | 8400636800 | 42700 | 42800 | 42800 | 42700 | 3168 |
| 582 | 20231222 | 101300 | 8265251450 | 42750 | 42750 | 42800 | 42700 | 7129 |
| 583 | 20231222 | 101200 | 7960580950 | 42750 | 42700 | 42750 | 42650 | 640 |
| 584 | 20231222 | 101100 | 7933246250 | 42650 | 42650 | 42700 | 42650 | 1529 |
| 585 | 20231222 | 101000 | 7867973350 | 42650 | 42700 | 42750 | 42650 | 2188 |
| 586 | 20231222 | 100900 | 7774546000 | 42700 | 42650 | 42750 | 42600 | 8236 |
| 587 | 20231222 | 100800 | 7423135500 | 42650 | 42700 | 42700 | 42650 | 3304 |
| 588 | 20231222 | 100700 | 7282143000 | 42700 | 42750 | 42800 | 42650 | 5181 |
| 589 | 20231222 | 100600 | 7060852450 | 42750 | 42750 | 42800 | 42750 | 2829 |
| 590 | 20231222 | 100500 | 6939910950 | 42800 | 42800 | 42800 | 42750 | 1334 |
| 591 | 20231222 | 100400 | 6882819200 | 42800 | 42800 | 42850 | 42800 | 469 |
| 592 | 20231222 | 100300 | 6862745850 | 42800 | 42800 | 42850 | 42750 | 3250 |
| 593 | 20231222 | 100200 | 6723600300 | 42800 | 42750 | 42800 | 42750 | 2849 |
| 594 | 20231222 | 100100 | 6601673400 | 42750 | 42750 | 42800 | 42750 | 1985 |
| 595 | 20231222 | 100000 | 6516804050 | 42800 | 42800 | 42800 | 42750 | 750 |
| 596 | 20231222 | 095900 | 6484740500 | 42750 | 42800 | 42850 | 42750 | 4564 |
| 597 | 20231222 | 095800 | 6289422150 | 42800 | 42850 | 42850 | 42800 | 3230 |
| 598 | 20231222 | 095700 | 6151037300 | 42850 | 42900 | 42950 | 42850 | 9077 |
| 599 | 20231222 | 095600 | 5761717400 | 42900 | 42900 | 42950 | 42900 | 354 |
| 600 | 20231222 | 095500 | 5746527300 | 42900 | 42900 | 42950 | 42900 | 182 |
| 601 | 20231222 | 095400 | 5738718650 | 42900 | 42900 | 42950 | 42900 | 862 |
| 602 | 20231222 | 095300 | 5701709900 | 42900 | 42900 | 42950 | 42900 | 391 |
| 603 | 20231222 | 095200 | 5684929200 | 42900 | 42900 | 42950 | 42900 | 516 |
| 604 | 20231222 | 095100 | 5662784150 | 42950 | 42900 | 42950 | 42900 | 1266 |
| 605 | 20231222 | 095000 | 5608428450 | 42900 | 42900 | 42950 | 42900 | 579 |
| 606 | 20231222 | 094900 | 5583576800 | 42950 | 42900 | 42950 | 42900 | 932 |
| 607 | 20231222 | 094800 | 5543590600 | 42900 | 42900 | 42950 | 42900 | 1801 |
| 608 | 20231222 | 094700 | 5466251400 | 42950 | 42950 | 42950 | 42900 | 1346 |
| 609 | 20231222 | 094600 | 5408479900 | 42900 | 42900 | 42900 | 42900 | 134 |
| 610 | 20231222 | 094500 | 5402731300 | 42900 | 42900 | 42950 | 42900 | 311 |
| 611 | 20231222 | 094400 | 5389386200 | 42900 | 42900 | 42950 | 42900 | 482 |
| 612 | 20231222 | 094300 | 5368707800 | 42900 | 42950 | 42950 | 42900 | 928 |
| 613 | 20231222 | 094200 | 5328864250 | 42950 | 42950 | 43000 | 42900 | 1311 |
| 614 | 20231222 | 094100 | 5272559300 | 42950 | 42950 | 43000 | 42950 | 6461 |
| 615 | 20231222 | 094000 | 4995056350 | 42950 | 42950 | 43000 | 42950 | 722 |
| 616 | 20231222 | 093900 | 4964031600 | 43000 | 42950 | 43000 | 42950 | 259 |
| 617 | 20231222 | 093800 | 4952897700 | 43000 | 42950 | 43000 | 42950 | 307 |
| 618 | 20231222 | 093700 | 4939708400 | 42950 | 42950 | 43000 | 42950 | 1128 |
| 619 | 20231222 | 093600 | 4891210150 | 42950 | 42950 | 43000 | 42950 | 4137 |
| 620 | 20231222 | 093500 | 4713499950 | 42950 | 43000 | 43000 | 42950 | 1294 |
| 621 | 20231222 | 093400 | 4657920950 | 42950 | 42950 | 43000 | 42950 | 363 |
| 622 | 20231222 | 093300 | 4642323150 | 42950 | 43000 | 43000 | 42950 | 833 |
| 623 | 20231222 | 093200 | 4606519700 | 42950 | 43000 | 43000 | 42950 | 1040 |
| 624 | 20231222 | 093100 | 4561809300 | 42950 | 42950 | 43000 | 42950 | 460 |
| 625 | 20231222 | 093000 | 4542045800 | 42950 | 42950 | 43000 | 42950 | 531 |
| 626 | 20231222 | 092900 | 4519232850 | 42950 | 43000 | 43000 | 42950 | 2206 |
| 627 | 20231222 | 092800 | 4424458300 | 42950 | 43000 | 43000 | 42950 | 174 |
| 628 | 20231222 | 092700 | 4416980150 | 42950 | 42950 | 43000 | 42950 | 222 |
| 629 | 20231222 | 092600 | 4407437700 | 42950 | 43000 | 43000 | 42950 | 343 |
| 630 | 20231222 | 092500 | 4392698500 | 42950 | 43000 | 43000 | 42950 | 5081 |
| 631 | 20231222 | 092400 | 4174241000 | 43000 | 43050 | 43050 | 43000 | 1354 |
| 632 | 20231222 | 092300 | 4116018400 | 43000 | 43000 | 43050 | 43000 | 102 |
| 633 | 20231222 | 092200 | 4111629550 | 43000 | 43000 | 43050 | 43000 | 449 |
| 634 | 20231222 | 092100 | 4092308050 | 43050 | 43000 | 43050 | 43000 | 972 |
| 635 | 20231222 | 092000 | 4050467150 | 43000 | 43000 | 43050 | 43000 | 2173 |
| 636 | 20231222 | 091900 | 3956928400 | 43050 | 43050 | 43100 | 43000 | 987 |
| 637 | 20231222 | 091800 | 3914434350 | 43050 | 43050 | 43100 | 43050 | 3760 |
| 638 | 20231222 | 091700 | 3752543200 | 43050 | 43050 | 43050 | 43050 | 396 |
| 639 | 20231222 | 091600 | 3735495400 | 43050 | 43050 | 43100 | 43050 | 1254 |
| 640 | 20231222 | 091500 | 3681475900 | 43050 | 43100 | 43150 | 43050 | 12922 |
| 641 | 20231222 | 091400 | 3124653450 | 43150 | 43100 | 43150 | 43100 | 1073 |
| 642 | 20231222 | 091300 | 3078358550 | 43100 | 43150 | 43150 | 43100 | 613 |
| 643 | 20231222 | 091200 | 3051909350 | 43150 | 43150 | 43150 | 43100 | 2004 |
| 644 | 20231222 | 091100 | 2965461500 | 43100 | 43100 | 43150 | 43100 | 789 |
| 645 | 20231222 | 091000 | 2931442550 | 43100 | 43100 | 43150 | 43050 | 3489 |
| 646 | 20231222 | 090900 | 2781002950 | 43050 | 43100 | 43150 | 43050 | 13184 |
| 647 | 20231222 | 090800 | 2213132300 | 43150 | 43150 | 43150 | 43100 | 420 |
| 648 | 20231222 | 090700 | 2195011100 | 43150 | 43100 | 43200 | 43050 | 16038 |
| 649 | 20231222 | 090600 | 1504133000 | 43100 | 43150 | 43150 | 43100 | 1821 |
| 650 | 20231222 | 090500 | 1425612650 | 43150 | 43100 | 43150 | 43100 | 539 |
| 651 | 20231222 | 090400 | 1402364500 | 43150 | 43200 | 43250 | 43150 | 11983 |
| 652 | 20231222 | 090300 | 884769550 | 43200 | 43200 | 43250 | 43200 | 570 |
| 653 | 20231222 | 090200 | 860126400 | 43200 | 43250 | 43300 | 43200 | 11469 |
| 654 | 20231222 | 090100 | 363990300 | 43300 | 43250 | 43300 | 43250 | 3040 |
| 655 | 20231222 | 090000 | 232455900 | 43300 | 43300 | 43300 | 43250 | 5369 |