37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 3 | 20250421 | 194000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20250421 | 193900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20250421 | 193800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20250421 | 193700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20250421 | 193600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20250421 | 193500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20250421 | 193400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20250421 | 193300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20250421 | 193200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20250421 | 193100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20250421 | 193000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20250421 | 192900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20250421 | 192800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20250421 | 192700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20250421 | 192600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20250421 | 192500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20250421 | 192400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20250421 | 192300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20250421 | 192200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20250421 | 192100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20250421 | 192000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20250421 | 191900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20250421 | 191800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20250421 | 191700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20250421 | 191600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20250421 | 191500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20250421 | 191400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20250421 | 191300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20250421 | 191200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20250421 | 191100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 33 | 20250421 | 191000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20250421 | 190900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20250421 | 190800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20250421 | 190700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20250421 | 190600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20250421 | 190500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20250421 | 190400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20250421 | 190300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20250421 | 190200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20250421 | 190100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20250421 | 190000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20250421 | 185900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20250421 | 185800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20250421 | 185700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20250421 | 185600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20250421 | 185500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20250421 | 185400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20250421 | 185300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20250421 | 185200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20250421 | 185100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20250421 | 185000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20250421 | 184900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20250421 | 184800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20250421 | 184700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20250421 | 184600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20250421 | 184500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20250421 | 184400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20250421 | 184300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20250421 | 184200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20250421 | 184100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 63 | 20250421 | 184000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20250421 | 183900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20250421 | 183800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20250421 | 183700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20250421 | 183600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20250421 | 183500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20250421 | 183400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20250421 | 183300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20250421 | 183200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20250421 | 183100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20250421 | 183000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20250421 | 182900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20250421 | 182800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20250421 | 182700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20250421 | 182600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20250421 | 182500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20250421 | 182400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20250421 | 182300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20250421 | 182200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20250421 | 182100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20250421 | 182000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20250421 | 181900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20250421 | 181800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20250421 | 181700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20250421 | 181600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20250421 | 181500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20250421 | 181400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20250421 | 181300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20250421 | 181200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20250421 | 181100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 93 | 20250421 | 181000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20250421 | 180900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20250421 | 180800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20250421 | 180700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20250421 | 180600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20250421 | 180500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20250421 | 180400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20250421 | 180300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20250421 | 180200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20250421 | 180100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20250421 | 180000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20250421 | 175900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20250421 | 175800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20250421 | 175700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20250421 | 175600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20250421 | 175500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20250421 | 175400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20250421 | 175300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20250421 | 175200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20250421 | 175100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20250421 | 175000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20250421 | 174900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20250421 | 174800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20250421 | 174700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20250421 | 174600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20250421 | 174500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20250421 | 174400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20250421 | 174300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20250421 | 174200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20250421 | 174100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 123 | 20250421 | 174000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20250421 | 173900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20250421 | 173800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20250421 | 173700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20250421 | 173600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20250421 | 173500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20250421 | 173400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20250421 | 173300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20250421 | 173200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20250421 | 173100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20250421 | 173000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20250421 | 172900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20250421 | 172800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20250421 | 172700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20250421 | 172600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20250421 | 172500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20250421 | 172400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20250421 | 172300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20250421 | 172200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20250421 | 172100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20250421 | 172000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20250421 | 171900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20250421 | 171800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20250421 | 171700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20250421 | 171600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20250421 | 171500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20250421 | 171400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20250421 | 171300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20250421 | 171200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20250421 | 171100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 153 | 20250421 | 171000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20250421 | 170900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20250421 | 170800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20250421 | 170700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20250421 | 170600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20250421 | 170500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20250421 | 170400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20250421 | 170300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20250421 | 170200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20250421 | 170100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20250421 | 170000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20250421 | 165900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20250421 | 165800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20250421 | 165700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20250421 | 165600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20250421 | 165500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20250421 | 165400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20250421 | 165300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20250421 | 165200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20250421 | 165100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20250421 | 165000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20250421 | 164900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20250421 | 164800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20250421 | 164700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20250421 | 164600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20250421 | 164500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20250421 | 164400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20250421 | 164300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20250421 | 164200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20250421 | 164100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 183 | 20250421 | 164000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20250421 | 163900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20250421 | 163800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20250421 | 163700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20250421 | 163600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20250421 | 163500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20250421 | 163400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20250421 | 163300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20250421 | 163200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20250421 | 163100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20250421 | 163000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20250421 | 162900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20250421 | 162800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20250421 | 162700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20250421 | 162600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20250421 | 162500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20250421 | 162400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20250421 | 162300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20250421 | 162200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20250421 | 162100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20250421 | 162000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20250421 | 161900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20250421 | 161800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20250421 | 161700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20250421 | 161600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20250421 | 161500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20250421 | 161400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20250421 | 161300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20250421 | 161200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20250421 | 161100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 213 | 20250421 | 161000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20250421 | 160900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20250421 | 160800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20250421 | 160700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20250421 | 160600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20250421 | 160500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20250421 | 160400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20250421 | 160300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20250421 | 160200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20250421 | 160100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20250421 | 160000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20250421 | 155900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20250421 | 155800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20250421 | 155700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20250421 | 155600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20250421 | 155500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20250421 | 155400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20250421 | 155300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20250421 | 155200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20250421 | 155100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20250421 | 155000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20250421 | 154900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20250421 | 154800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20250421 | 154700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20250421 | 154600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20250421 | 154500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20250421 | 154400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20250421 | 154300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20250421 | 154200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20250421 | 154100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 243 | 20250421 | 154000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20250421 | 153900 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20250421 | 153800 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20250421 | 153700 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20250421 | 153600 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20250421 | 153500 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20250421 | 153400 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20250421 | 153300 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20250421 | 153200 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20250421 | 153100 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20250421 | 153000 | 52114532050 | 174500 | 174500 | 174500 | 174500 | 5162 |
| 254 | 20250421 | 152900 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 255 | 20250421 | 152800 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 256 | 20250421 | 152700 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 257 | 20250421 | 152600 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 258 | 20250421 | 152500 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 259 | 20250421 | 152400 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 260 | 20250421 | 152300 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 261 | 20250421 | 152200 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 262 | 20250421 | 152100 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 263 | 20250421 | 152000 | 51213763050 | 175200 | 175200 | 175200 | 175200 | 0 |
| 264 | 20250421 | 151900 | 51213763050 | 175200 | 175700 | 175700 | 175200 | 412 |
| 265 | 20250421 | 151800 | 51141554950 | 175600 | 175700 | 175700 | 175100 | 329 |
| 266 | 20250421 | 151700 | 51083818250 | 175800 | 175900 | 176000 | 175600 | 552 |
| 267 | 20250421 | 151600 | 50986777650 | 175900 | 175500 | 176500 | 175500 | 5612 |
| 268 | 20250421 | 151500 | 49998226950 | 175500 | 175000 | 175700 | 174900 | 1515 |
| 269 | 20250421 | 151400 | 49732739050 | 175000 | 174900 | 175100 | 174900 | 388 |
| 270 | 20250421 | 151300 | 49664819950 | 175000 | 175000 | 175100 | 174900 | 397 |
| 271 | 20250421 | 151200 | 49595349350 | 175100 | 175100 | 175200 | 174800 | 808 |
| 272 | 20250421 | 151100 | 49453864450 | 175000 | 175200 | 175200 | 174900 | 746 |
| 273 | 20250421 | 151000 | 49323312150 | 175200 | 175200 | 175300 | 175100 | 375 |
| 274 | 20250421 | 150900 | 49257609450 | 175200 | 175200 | 175300 | 175200 | 117 |
| 275 | 20250421 | 150800 | 49237110750 | 175200 | 175000 | 175300 | 175000 | 728 |
| 276 | 20250421 | 150700 | 49109644950 | 175100 | 175300 | 175300 | 175100 | 213 |
| 277 | 20250421 | 150600 | 49072336550 | 175300 | 175200 | 175300 | 175100 | 158 |
| 278 | 20250421 | 150500 | 49044653950 | 175200 | 175100 | 175300 | 175000 | 578 |
| 279 | 20250421 | 150400 | 48943421750 | 175000 | 175100 | 175200 | 174800 | 490 |
| 280 | 20250421 | 150300 | 48857643150 | 175100 | 175000 | 175200 | 174800 | 317 |
| 281 | 20250421 | 150200 | 48802186350 | 175200 | 174700 | 175300 | 174700 | 1666 |
| 282 | 20250421 | 150100 | 48510616550 | 175000 | 174700 | 175000 | 174600 | 1200 |
| 283 | 20250421 | 150000 | 48300756650 | 174800 | 174700 | 175000 | 174700 | 701 |
| 284 | 20250421 | 145900 | 48178120850 | 174700 | 174600 | 174800 | 174500 | 174 |
| 285 | 20250421 | 145800 | 48147730150 | 174600 | 174800 | 175000 | 174600 | 1412 |
| 286 | 20250421 | 145700 | 47900780250 | 174800 | 174900 | 175000 | 174800 | 424 |
| 287 | 20250421 | 145600 | 47826640550 | 174900 | 175100 | 175100 | 174900 | 250 |
| 288 | 20250421 | 145500 | 47782900250 | 175000 | 174900 | 175100 | 174900 | 80 |
| 289 | 20250421 | 145400 | 47768895150 | 174900 | 175100 | 175200 | 174900 | 1086 |
| 290 | 20250421 | 145300 | 47578811950 | 175300 | 175400 | 175400 | 175100 | 192 |
| 291 | 20250421 | 145200 | 47545160050 | 175400 | 175500 | 175600 | 175400 | 235 |
| 292 | 20250421 | 145100 | 47503926050 | 175600 | 175600 | 175700 | 175600 | 344 |
| 293 | 20250421 | 145000 | 47443517150 | 175600 | 175500 | 175600 | 175400 | 216 |
| 294 | 20250421 | 144900 | 47405619950 | 175500 | 175900 | 175900 | 175500 | 672 |
| 295 | 20250421 | 144800 | 47287504650 | 175800 | 175800 | 175900 | 175800 | 19 |
| 296 | 20250421 | 144700 | 47284164250 | 175900 | 175600 | 175900 | 175500 | 451 |
| 297 | 20250421 | 144600 | 47204927350 | 175700 | 175900 | 175900 | 175700 | 327 |
| 298 | 20250421 | 144500 | 47147438250 | 175900 | 175900 | 176000 | 175900 | 70 |
| 299 | 20250421 | 144400 | 47135125050 | 175800 | 175900 | 176000 | 175800 | 410 |
| 300 | 20250421 | 144300 | 47062976750 | 175800 | 176000 | 176000 | 175800 | 56 |
| 301 | 20250421 | 144200 | 47053126350 | 175900 | 175900 | 175900 | 175700 | 140 |
| 302 | 20250421 | 144100 | 47028508250 | 175900 | 175700 | 176000 | 175700 | 485 |
| 303 | 20250421 | 144000 | 46943205850 | 175700 | 175600 | 175700 | 175600 | 730 |
| 304 | 20250421 | 143900 | 46814958350 | 175600 | 175600 | 175700 | 175500 | 348 |
| 305 | 20250421 | 143800 | 46753826350 | 175700 | 175600 | 175700 | 175500 | 242 |
| 306 | 20250421 | 143700 | 46711323150 | 175600 | 175400 | 175600 | 175400 | 776 |
| 307 | 20250421 | 143600 | 46575140150 | 175400 | 175300 | 175400 | 175000 | 940 |
| 308 | 20250421 | 143500 | 46410432950 | 175300 | 175400 | 175400 | 175300 | 312 |
| 309 | 20250421 | 143400 | 46355713550 | 175200 | 175400 | 175400 | 175200 | 257 |
| 310 | 20250421 | 143300 | 46310658550 | 175300 | 175500 | 175600 | 175300 | 201 |
| 311 | 20250421 | 143200 | 46275403050 | 175500 | 175500 | 175600 | 175500 | 283 |
| 312 | 20250421 | 143100 | 46225720850 | 175600 | 175600 | 175600 | 175500 | 200 |
| 313 | 20250421 | 143000 | 46190608650 | 175600 | 175800 | 175800 | 175600 | 233 |
| 314 | 20250421 | 142900 | 46149684950 | 175700 | 175800 | 175800 | 175700 | 115 |
| 315 | 20250421 | 142800 | 46129474550 | 175800 | 175900 | 175900 | 175800 | 143 |
| 316 | 20250421 | 142700 | 46104322250 | 175800 | 176000 | 176100 | 175800 | 430 |
| 317 | 20250421 | 142600 | 46028677950 | 176000 | 176100 | 176100 | 176000 | 385 |
| 318 | 20250421 | 142500 | 45960901250 | 176100 | 175900 | 176100 | 175900 | 445 |
| 319 | 20250421 | 142400 | 45882567750 | 175800 | 175500 | 175900 | 175500 | 743 |
| 320 | 20250421 | 142300 | 45752020350 | 175400 | 175500 | 175700 | 175400 | 297 |
| 321 | 20250421 | 142200 | 45699895250 | 175500 | 175300 | 175600 | 175300 | 533 |
| 322 | 20250421 | 142100 | 45606385750 | 175200 | 175000 | 175300 | 174700 | 191 |
| 323 | 20250421 | 142000 | 45572942450 | 175100 | 175000 | 175300 | 174700 | 363 |
| 324 | 20250421 | 141900 | 45509422900 | 175000 | 174700 | 175000 | 174500 | 1018 |
| 325 | 20250421 | 141800 | 45331696800 | 174600 | 174500 | 174600 | 174300 | 974 |
| 326 | 20250421 | 141700 | 45161745800 | 174500 | 174500 | 174600 | 174400 | 158 |
| 327 | 20250421 | 141600 | 45134177000 | 174400 | 174100 | 174400 | 174000 | 431 |
| 328 | 20250421 | 141500 | 45059123500 | 174100 | 174000 | 174100 | 174000 | 292 |
| 329 | 20250421 | 141400 | 45008287800 | 174100 | 174100 | 174100 | 174000 | 173 |
| 330 | 20250421 | 141300 | 44978171700 | 174100 | 173900 | 174100 | 173900 | 370 |
| 331 | 20250421 | 141200 | 44913784300 | 173900 | 174000 | 174100 | 173800 | 3054 |
| 332 | 20250421 | 141100 | 44382409100 | 174000 | 174300 | 174300 | 174000 | 1449 |
| 333 | 20250421 | 141000 | 44130140200 | 174200 | 174400 | 174450 | 174100 | 1748 |
| 334 | 20250421 | 140900 | 43825499050 | 174400 | 174300 | 174400 | 174300 | 90 |
| 335 | 20250421 | 140800 | 43809809250 | 174300 | 174500 | 174600 | 174200 | 872 |
| 336 | 20250421 | 140700 | 43657739250 | 174500 | 174500 | 174500 | 174400 | 154 |
| 337 | 20250421 | 140600 | 43630870350 | 174500 | 174500 | 174600 | 174400 | 147 |
| 338 | 20250421 | 140500 | 43605218550 | 174500 | 174500 | 174500 | 174400 | 850 |
| 339 | 20250421 | 140400 | 43456912150 | 174500 | 174700 | 174700 | 174500 | 902 |
| 340 | 20250421 | 140300 | 43299467750 | 174700 | 174700 | 174700 | 174600 | 202 |
| 341 | 20250421 | 140200 | 43264181050 | 174700 | 174500 | 174800 | 174500 | 305 |
| 342 | 20250421 | 140100 | 43210923950 | 174500 | 174600 | 174800 | 174500 | 916 |
| 343 | 20250421 | 140000 | 43050981100 | 174600 | 175000 | 175000 | 174600 | 1533 |
| 344 | 20250421 | 135900 | 42782983500 | 175000 | 175000 | 175100 | 174900 | 584 |
| 345 | 20250421 | 135800 | 42680776100 | 175000 | 175000 | 175100 | 175000 | 201 |
| 346 | 20250421 | 135700 | 42645592400 | 175000 | 175000 | 175100 | 174900 | 782 |
| 347 | 20250421 | 135600 | 42508740200 | 175000 | 175000 | 175000 | 175000 | 81 |
| 348 | 20250421 | 135500 | 42494565200 | 174900 | 175000 | 175100 | 174900 | 1025 |
| 349 | 20250421 | 135400 | 42315187400 | 175000 | 175000 | 175200 | 175000 | 582 |
| 350 | 20250421 | 135300 | 42213247400 | 175200 | 175200 | 175200 | 175000 | 791 |
| 351 | 20250421 | 135200 | 42074702900 | 175300 | 175300 | 175700 | 174800 | 1597 |
| 352 | 20250421 | 135100 | 41795146100 | 175300 | 175400 | 175400 | 175200 | 565 |
| 353 | 20250421 | 135000 | 41696079400 | 175400 | 175500 | 175500 | 175400 | 76 |
| 354 | 20250421 | 134900 | 41682748500 | 175400 | 175500 | 175500 | 175300 | 440 |
| 355 | 20250421 | 134800 | 41605577700 | 175450 | 175600 | 175600 | 175400 | 625 |
| 356 | 20250421 | 134700 | 41495858600 | 175600 | 175400 | 175700 | 175300 | 362 |
| 357 | 20250421 | 134600 | 41432315000 | 175400 | 175650 | 175700 | 175300 | 860 |
| 358 | 20250421 | 134500 | 41281355400 | 175700 | 175700 | 175700 | 175600 | 198 |
| 359 | 20250421 | 134400 | 41246572400 | 175600 | 175700 | 175800 | 175400 | 454 |
| 360 | 20250421 | 134300 | 41166840800 | 175800 | 175500 | 175800 | 175300 | 530 |
| 361 | 20250421 | 134200 | 41073797300 | 175600 | 175600 | 175700 | 175400 | 1065 |
| 362 | 20250421 | 134100 | 40886800800 | 175800 | 175700 | 175800 | 175700 | 825 |
| 363 | 20250421 | 134000 | 40741843800 | 175700 | 175700 | 175800 | 175700 | 172 |
| 364 | 20250421 | 133900 | 40711614050 | 175700 | 175700 | 175800 | 175700 | 157 |
| 365 | 20250421 | 133800 | 40684021250 | 175800 | 175850 | 175900 | 175500 | 1160 |
| 366 | 20250421 | 133700 | 40480244150 | 175900 | 176200 | 176300 | 175900 | 927 |
| 367 | 20250421 | 133600 | 40317041550 | 176200 | 176100 | 176300 | 176100 | 152 |
| 368 | 20250421 | 133500 | 40290259050 | 176200 | 176400 | 176400 | 176100 | 203 |
| 369 | 20250421 | 133400 | 40254479350 | 176400 | 176700 | 176800 | 176350 | 369 |
| 370 | 20250421 | 133300 | 40189337950 | 176700 | 176800 | 176800 | 176700 | 204 |
| 371 | 20250421 | 133200 | 40153280250 | 176800 | 176900 | 176900 | 176700 | 260 |
| 372 | 20250421 | 133100 | 40107313750 | 176900 | 176800 | 176900 | 176700 | 267 |
| 373 | 20250421 | 133000 | 40060110150 | 176800 | 176700 | 177000 | 176700 | 292 |
| 374 | 20250421 | 132900 | 40008473750 | 176800 | 176800 | 176900 | 176650 | 352 |
| 375 | 20250421 | 132800 | 39946251550 | 176900 | 176700 | 176900 | 176700 | 414 |
| 376 | 20250421 | 132700 | 39873072800 | 176700 | 176900 | 176900 | 176500 | 382 |
| 377 | 20250421 | 132600 | 39805569400 | 176900 | 177200 | 177300 | 176900 | 462 |
| 378 | 20250421 | 132500 | 39723754400 | 177200 | 177100 | 177300 | 176900 | 621 |
| 379 | 20250421 | 132400 | 39613763200 | 177100 | 176700 | 177100 | 176700 | 920 |
| 380 | 20250421 | 132300 | 39451046300 | 176700 | 176100 | 176800 | 176000 | 1068 |
| 381 | 20250421 | 132200 | 39262691400 | 176100 | 175800 | 176100 | 175800 | 842 |
| 382 | 20250421 | 132100 | 39114520200 | 175800 | 175800 | 175800 | 175700 | 385 |
| 383 | 20250421 | 132000 | 39046854100 | 175800 | 175800 | 175900 | 175750 | 190 |
| 384 | 20250421 | 131900 | 39013452100 | 175900 | 175800 | 175900 | 175800 | 207 |
| 385 | 20250421 | 131800 | 38977048800 | 175800 | 175800 | 176000 | 175700 | 552 |
| 386 | 20250421 | 131700 | 38879975050 | 175800 | 175900 | 175900 | 175800 | 317 |
| 387 | 20250421 | 131600 | 38824235450 | 175900 | 176000 | 176000 | 175900 | 466 |
| 388 | 20250421 | 131500 | 38742257950 | 176000 | 175800 | 176100 | 175800 | 356 |
| 389 | 20250421 | 131400 | 38679622350 | 175800 | 175800 | 175800 | 175800 | 331 |
| 390 | 20250421 | 131300 | 38621432550 | 175800 | 175500 | 175900 | 175400 | 391 |
| 391 | 20250421 | 131200 | 38552755250 | 175600 | 176000 | 176000 | 175600 | 336 |
| 392 | 20250421 | 131100 | 38493712450 | 176000 | 176200 | 176300 | 175900 | 622 |
| 393 | 20250421 | 131000 | 38384149050 | 176100 | 175600 | 176100 | 175600 | 1299 |
| 394 | 20250421 | 130900 | 38155692550 | 175700 | 175600 | 175700 | 175600 | 311 |
| 395 | 20250421 | 130800 | 38101056950 | 175600 | 175500 | 175600 | 175400 | 908 |
| 396 | 20250421 | 130700 | 37941706650 | 175500 | 175800 | 175800 | 175500 | 320 |
| 397 | 20250421 | 130600 | 37885528200 | 175900 | 175600 | 175900 | 175400 | 462 |
| 398 | 20250421 | 130500 | 37804398600 | 175600 | 175500 | 175700 | 175500 | 164 |
| 399 | 20250421 | 130400 | 37775594800 | 175500 | 175500 | 175500 | 175200 | 1097 |
| 400 | 20250421 | 130300 | 37583129400 | 175400 | 175800 | 175800 | 175350 | 388 |
| 401 | 20250421 | 130200 | 37514982800 | 175800 | 175500 | 176100 | 175500 | 874 |
| 402 | 20250421 | 130100 | 37361358100 | 175600 | 175800 | 175850 | 175600 | 172 |
| 403 | 20250421 | 130000 | 37331129000 | 175900 | 175800 | 175900 | 175800 | 213 |
| 404 | 20250421 | 125900 | 37293671200 | 175700 | 175400 | 175900 | 175300 | 325 |
| 405 | 20250421 | 125800 | 37236583200 | 175300 | 175200 | 175300 | 175100 | 135 |
| 406 | 20250421 | 125700 | 37212931350 | 175100 | 175200 | 175200 | 175000 | 326 |
| 407 | 20250421 | 125600 | 37155856950 | 175000 | 174800 | 175000 | 174800 | 665 |
| 408 | 20250421 | 125500 | 37039534950 | 174800 | 174900 | 174900 | 174800 | 376 |
| 409 | 20250421 | 125400 | 36973779350 | 174900 | 174900 | 174900 | 174900 | 385 |
| 410 | 20250421 | 125300 | 36906442850 | 174900 | 174900 | 175000 | 174900 | 217 |
| 411 | 20250421 | 125200 | 36868475150 | 174900 | 174900 | 175000 | 174900 | 200 |
| 412 | 20250421 | 125100 | 36833480250 | 174900 | 174900 | 175000 | 174900 | 207 |
| 413 | 20250421 | 125000 | 36797266650 | 174900 | 175000 | 175000 | 174900 | 405 |
| 414 | 20250421 | 124900 | 36726394750 | 175000 | 175000 | 175400 | 174950 | 513 |
| 415 | 20250421 | 124800 | 36636612950 | 175000 | 174900 | 175000 | 174900 | 25 |
| 416 | 20250421 | 124700 | 36632239850 | 174900 | 174900 | 174950 | 174900 | 34 |
| 417 | 20250421 | 124600 | 36626293150 | 174900 | 174900 | 175000 | 174900 | 136 |
| 418 | 20250421 | 124500 | 36602498750 | 174900 | 174900 | 174900 | 174900 | 203 |
| 419 | 20250421 | 124400 | 36566994050 | 174900 | 174950 | 175000 | 174900 | 167 |
| 420 | 20250421 | 124300 | 36537785550 | 175000 | 174900 | 175000 | 174900 | 187 |
| 421 | 20250421 | 124200 | 36505064250 | 174900 | 174900 | 175000 | 174900 | 41 |
| 422 | 20250421 | 124100 | 36497893250 | 174900 | 174900 | 175000 | 174900 | 92 |
| 423 | 20250421 | 124000 | 36481799850 | 175000 | 174900 | 175000 | 174800 | 531 |
| 424 | 20250421 | 123900 | 36388970350 | 174800 | 175000 | 175000 | 174800 | 619 |
| 425 | 20250421 | 123800 | 36280693050 | 175000 | 175100 | 175300 | 175000 | 440 |
| 426 | 20250421 | 123700 | 36203625050 | 175100 | 175200 | 175200 | 175100 | 122 |
| 427 | 20250421 | 123600 | 36182254950 | 175100 | 175100 | 175200 | 175100 | 45 |
| 428 | 20250421 | 123500 | 36174375000 | 175100 | 175100 | 175200 | 175100 | 140 |
| 429 | 20250421 | 123400 | 36149860500 | 175100 | 175300 | 175300 | 175000 | 318 |
| 430 | 20250421 | 123300 | 36094185400 | 175300 | 175300 | 175400 | 175200 | 274 |
| 431 | 20250421 | 123200 | 36046170700 | 175400 | 175400 | 175400 | 175300 | 91 |
| 432 | 20250421 | 123100 | 36030215400 | 175400 | 175300 | 175400 | 175300 | 45 |
| 433 | 20250421 | 123000 | 36022324800 | 175300 | 175300 | 175400 | 175200 | 189 |
| 434 | 20250421 | 122900 | 35989184300 | 175200 | 175400 | 175500 | 175200 | 182 |
| 435 | 20250421 | 122800 | 35957262900 | 175400 | 175400 | 175500 | 175400 | 161 |
| 436 | 20250421 | 122700 | 35929020600 | 175500 | 175200 | 175500 | 175200 | 178 |
| 437 | 20250421 | 122600 | 35897802800 | 175300 | 175600 | 175600 | 175200 | 191 |
| 438 | 20250421 | 122500 | 35864300500 | 175700 | 176000 | 176000 | 175700 | 316 |
| 439 | 20250421 | 122400 | 35808723000 | 176000 | 176300 | 176300 | 175900 | 342 |
| 440 | 20250421 | 122300 | 35748500300 | 176400 | 176300 | 176400 | 176300 | 251 |
| 441 | 20250421 | 122200 | 35704240300 | 176300 | 176300 | 176400 | 176200 | 142 |
| 442 | 20250421 | 122100 | 35679200900 | 176400 | 176100 | 176500 | 176100 | 155 |
| 443 | 20250421 | 122000 | 35651886700 | 175800 | 175700 | 177000 | 175500 | 2554 |
| 444 | 20250421 | 121900 | 35200880600 | 175800 | 175700 | 175800 | 175450 | 739 |
| 445 | 20250421 | 121800 | 35071081900 | 175700 | 175700 | 175700 | 175700 | 61 |
| 446 | 20250421 | 121700 | 35060364200 | 175600 | 175200 | 175800 | 175200 | 496 |
| 447 | 20250421 | 121600 | 34973368100 | 175300 | 175100 | 175300 | 175100 | 92 |
| 448 | 20250421 | 121500 | 34957249300 | 175100 | 175100 | 175200 | 175000 | 263 |
| 449 | 20250421 | 121400 | 34911200400 | 175200 | 175400 | 175500 | 175000 | 370 |
| 450 | 20250421 | 121300 | 34846344600 | 175400 | 175700 | 175700 | 175200 | 678 |
| 451 | 20250421 | 121200 | 34727338750 | 175800 | 176000 | 176000 | 175800 | 830 |
| 452 | 20250421 | 121100 | 34581325450 | 176000 | 175900 | 176000 | 175900 | 170 |
| 453 | 20250421 | 121000 | 34551412550 | 176000 | 175900 | 176000 | 175800 | 202 |
| 454 | 20250421 | 120900 | 34515877050 | 175800 | 175700 | 175900 | 175600 | 372 |
| 455 | 20250421 | 120800 | 34450507150 | 175700 | 175200 | 175700 | 175200 | 1086 |
| 456 | 20250421 | 120700 | 34259880450 | 175200 | 175000 | 175400 | 174800 | 700 |
| 457 | 20250421 | 120600 | 34137285450 | 175000 | 174800 | 175000 | 174800 | 76 |
| 458 | 20250421 | 120500 | 34123994250 | 175000 | 174600 | 175000 | 174600 | 127 |
| 459 | 20250421 | 120400 | 34101797750 | 174600 | 174700 | 174800 | 174600 | 200 |
| 460 | 20250421 | 120300 | 34066851250 | 174400 | 174500 | 174600 | 174400 | 232 |
| 461 | 20250421 | 120200 | 34026362150 | 174600 | 174400 | 174600 | 174400 | 461 |
| 462 | 20250421 | 120100 | 33945929250 | 174300 | 174400 | 174400 | 174300 | 36 |
| 463 | 20250421 | 120000 | 33939652150 | 174500 | 174400 | 174500 | 174300 | 182 |
| 464 | 20250421 | 115900 | 33907908750 | 174400 | 174400 | 174400 | 174300 | 285 |
| 465 | 20250421 | 115800 | 33858214250 | 174400 | 174400 | 174400 | 174400 | 270 |
| 466 | 20250421 | 115700 | 33811126250 | 174400 | 174500 | 174500 | 174400 | 116 |
| 467 | 20250421 | 115600 | 33790886850 | 174500 | 174500 | 174600 | 174400 | 157 |
| 468 | 20250421 | 115500 | 33763491750 | 174400 | 174400 | 174400 | 174400 | 75 |
| 469 | 20250421 | 115400 | 33750411750 | 174300 | 174300 | 174400 | 174300 | 403 |
| 470 | 20250421 | 115300 | 33680154700 | 174300 | 174400 | 174400 | 174300 | 88 |
| 471 | 20250421 | 115200 | 33664814100 | 174400 | 174500 | 174500 | 174300 | 113 |
| 472 | 20250421 | 115100 | 33645106300 | 174500 | 174250 | 174500 | 174250 | 878 |
| 473 | 20250421 | 115000 | 33491995700 | 174300 | 174300 | 174300 | 174200 | 396 |
| 474 | 20250421 | 114900 | 33422973100 | 174300 | 174300 | 174300 | 174300 | 477 |
| 475 | 20250421 | 114800 | 33339832000 | 174300 | 174300 | 174300 | 174300 | 233 |
| 476 | 20250421 | 114700 | 33299220100 | 174400 | 174400 | 174400 | 174300 | 507 |
| 477 | 20250421 | 114600 | 33210840800 | 174400 | 174500 | 174500 | 174400 | 138 |
| 478 | 20250421 | 114500 | 33186768400 | 174400 | 174300 | 174700 | 174300 | 799 |
| 479 | 20250421 | 114400 | 33047392200 | 174300 | 174300 | 174400 | 174300 | 196 |
| 480 | 20250421 | 114300 | 33013214800 | 174400 | 174400 | 174500 | 174300 | 94 |
| 481 | 20250421 | 114200 | 32996823200 | 174500 | 174600 | 174600 | 174300 | 68 |
| 482 | 20250421 | 114100 | 32984962050 | 174600 | 174100 | 174600 | 174000 | 951 |
| 483 | 20250421 | 114000 | 32819331050 | 174100 | 174400 | 174400 | 174100 | 1346 |
| 484 | 20250421 | 113900 | 32584824250 | 174400 | 174500 | 174500 | 174400 | 345 |
| 485 | 20250421 | 113800 | 32524641450 | 174500 | 174500 | 174500 | 174500 | 79 |
| 486 | 20250421 | 113700 | 32510855950 | 174600 | 174700 | 174700 | 174500 | 806 |
| 487 | 20250421 | 113600 | 32370117850 | 174750 | 174900 | 174900 | 174700 | 161 |
| 488 | 20250421 | 113500 | 32341969250 | 174900 | 174900 | 175000 | 174900 | 229 |
| 489 | 20250421 | 113400 | 32301899350 | 175000 | 174800 | 175000 | 174400 | 974 |
| 490 | 20250421 | 113300 | 32131640950 | 174800 | 174900 | 174900 | 174700 | 354 |
| 491 | 20250421 | 113200 | 32069744050 | 174800 | 174700 | 174900 | 174700 | 97 |
| 492 | 20250421 | 113100 | 32052783350 | 174800 | 174500 | 174800 | 174400 | 678 |
| 493 | 20250421 | 113000 | 31934401000 | 174400 | 174400 | 174400 | 174400 | 125 |
| 494 | 20250421 | 112900 | 31912601000 | 174300 | 174400 | 174500 | 174300 | 230 |
| 495 | 20250421 | 112800 | 31872485150 | 174400 | 174300 | 174400 | 174200 | 340 |
| 496 | 20250421 | 112700 | 31813209550 | 174200 | 174500 | 174500 | 174100 | 1219 |
| 497 | 20250421 | 112600 | 31600665850 | 174400 | 174500 | 174500 | 174400 | 302 |
| 498 | 20250421 | 112500 | 31547971150 | 174500 | 174300 | 174500 | 174300 | 299 |
| 499 | 20250421 | 112400 | 31495823550 | 174300 | 174500 | 174500 | 174100 | 430 |
| 500 | 20250421 | 112300 | 31420876450 | 174500 | 173800 | 174600 | 173800 | 2727 |
| 501 | 20250421 | 112200 | 30946151350 | 173800 | 173800 | 173900 | 173800 | 125 |
| 502 | 20250421 | 112100 | 30924416950 | 173800 | 173900 | 174000 | 173700 | 1152 |
| 503 | 20250421 | 112000 | 30724172750 | 173900 | 173900 | 174000 | 173900 | 833 |
| 504 | 20250421 | 111900 | 30579302150 | 173900 | 174000 | 174000 | 173900 | 402 |
| 505 | 20250421 | 111800 | 30509382400 | 174000 | 173900 | 174000 | 173900 | 164 |
| 506 | 20250421 | 111700 | 30480856900 | 173800 | 173900 | 173900 | 173800 | 549 |
| 507 | 20250421 | 111600 | 30385393800 | 173900 | 173800 | 173900 | 173800 | 452 |
| 508 | 20250421 | 111500 | 30306791400 | 173800 | 173900 | 174000 | 173800 | 401 |
| 509 | 20250421 | 111400 | 30237066400 | 174000 | 173800 | 174000 | 173600 | 597 |
| 510 | 20250421 | 111300 | 30133312200 | 173700 | 174100 | 174100 | 173700 | 1823 |
| 511 | 20250421 | 111200 | 29816164100 | 174100 | 174100 | 174100 | 174000 | 281 |
| 512 | 20250421 | 111100 | 29767255700 | 174000 | 174100 | 174200 | 174000 | 484 |
| 513 | 20250421 | 111000 | 29682986450 | 174100 | 174200 | 174200 | 174000 | 1211 |
| 514 | 20250421 | 110900 | 29472126950 | 174200 | 174300 | 174300 | 174200 | 293 |
| 515 | 20250421 | 110800 | 29421059750 | 174300 | 174300 | 174400 | 174300 | 270 |
| 516 | 20250421 | 110700 | 29373990850 | 174200 | 174600 | 174600 | 174200 | 693 |
| 517 | 20250421 | 110600 | 29253099600 | 174600 | 174700 | 174800 | 174500 | 617 |
| 518 | 20250421 | 110500 | 29145340300 | 174700 | 175000 | 175000 | 174700 | 917 |
| 519 | 20250421 | 110400 | 28985006700 | 175000 | 174900 | 175000 | 174900 | 215 |
| 520 | 20250421 | 110300 | 28947388600 | 174900 | 175000 | 175000 | 174700 | 723 |
| 521 | 20250421 | 110200 | 28820939300 | 175100 | 175000 | 175100 | 175000 | 155 |
| 522 | 20250421 | 110100 | 28793813700 | 175000 | 174800 | 175100 | 174800 | 413 |
| 523 | 20250421 | 110000 | 28721553400 | 174800 | 175000 | 175100 | 174700 | 565 |
| 524 | 20250421 | 105900 | 28622765000 | 175200 | 175300 | 175300 | 175000 | 1560 |
| 525 | 20250421 | 105800 | 28349609100 | 175300 | 175300 | 175400 | 175200 | 189 |
| 526 | 20250421 | 105700 | 28316475700 | 175300 | 175300 | 175400 | 175300 | 178 |
| 527 | 20250421 | 105600 | 28285269600 | 175300 | 175200 | 175300 | 175200 | 142 |
| 528 | 20250421 | 105500 | 28260378700 | 175200 | 175300 | 175400 | 175200 | 468 |
| 529 | 20250421 | 105400 | 28178345000 | 175300 | 175300 | 175500 | 175100 | 475 |
| 530 | 20250421 | 105300 | 28095061800 | 175200 | 175100 | 175300 | 175100 | 267 |
| 531 | 20250421 | 105200 | 28048269300 | 175200 | 175400 | 175400 | 175000 | 841 |
| 532 | 20250421 | 105100 | 27900953000 | 175400 | 175500 | 175500 | 175200 | 109 |
| 533 | 20250421 | 105000 | 27881847300 | 175200 | 175000 | 175400 | 174900 | 496 |
| 534 | 20250421 | 104900 | 27794979100 | 175000 | 175200 | 175200 | 174600 | 1403 |
| 535 | 20250421 | 104800 | 27549555050 | 175200 | 175100 | 175200 | 175100 | 285 |
| 536 | 20250421 | 104700 | 27499632650 | 175100 | 175200 | 175200 | 175000 | 371 |
| 537 | 20250421 | 104600 | 27434669850 | 175100 | 175600 | 175600 | 174900 | 2478 |
| 538 | 20250421 | 104500 | 27000606250 | 175600 | 175700 | 175800 | 175500 | 566 |
| 539 | 20250421 | 104400 | 26901200150 | 175700 | 175800 | 175800 | 175700 | 161 |
| 540 | 20250421 | 104300 | 26872905450 | 175800 | 175600 | 175800 | 175600 | 134 |
| 541 | 20250421 | 104200 | 26849349850 | 175600 | 175600 | 176000 | 175600 | 413 |
| 542 | 20250421 | 104100 | 26776781250 | 175600 | 175600 | 175600 | 175000 | 1168 |
| 543 | 20250421 | 104000 | 26572022050 | 175600 | 175700 | 175700 | 175600 | 98 |
| 544 | 20250421 | 103900 | 26554809350 | 175600 | 175900 | 175900 | 175600 | 398 |
| 545 | 20250421 | 103800 | 26484861050 | 175900 | 176000 | 176000 | 175800 | 349 |
| 546 | 20250421 | 103700 | 26423461900 | 176050 | 176000 | 176100 | 176000 | 111 |
| 547 | 20250421 | 103600 | 26403922650 | 176100 | 176300 | 176300 | 176100 | 104 |
| 548 | 20250421 | 103500 | 26385597050 | 176300 | 176400 | 176500 | 176300 | 246 |
| 549 | 20250421 | 103400 | 26342196050 | 176500 | 176200 | 176500 | 176000 | 412 |
| 550 | 20250421 | 103300 | 26269587650 | 176300 | 176100 | 176300 | 176100 | 519 |
| 551 | 20250421 | 103200 | 26178146050 | 176100 | 175800 | 176100 | 175800 | 423 |
| 552 | 20250421 | 103100 | 26103693750 | 175800 | 175600 | 175800 | 175600 | 208 |
| 553 | 20250421 | 103000 | 26067142350 | 175600 | 175700 | 175800 | 175600 | 635 |
| 554 | 20250421 | 102900 | 25955619950 | 175700 | 175700 | 175800 | 175700 | 184 |
| 555 | 20250421 | 102800 | 25923281950 | 175700 | 175800 | 175800 | 175700 | 326 |
| 556 | 20250421 | 102700 | 25865990050 | 175800 | 175950 | 175950 | 175700 | 497 |
| 557 | 20250421 | 102600 | 25778599000 | 175900 | 175800 | 176100 | 175800 | 664 |
| 558 | 20250421 | 102500 | 25661739100 | 175900 | 175800 | 176000 | 175800 | 440 |
| 559 | 20250421 | 102400 | 25584319500 | 175700 | 175700 | 175800 | 175600 | 137 |
| 560 | 20250421 | 102300 | 25560246550 | 175700 | 175700 | 175750 | 175600 | 115 |
| 561 | 20250421 | 102200 | 25540046900 | 175600 | 175200 | 175600 | 175100 | 409 |
| 562 | 20250421 | 102100 | 25468367000 | 175000 | 175200 | 175500 | 175000 | 620 |
| 563 | 20250421 | 102000 | 25359803100 | 175000 | 174900 | 175000 | 174900 | 90 |
| 564 | 20250421 | 101900 | 25344057600 | 174600 | 174500 | 174900 | 174500 | 902 |
| 565 | 20250421 | 101800 | 25186558500 | 174600 | 175000 | 175000 | 174300 | 402 |
| 566 | 20250421 | 101700 | 25116369400 | 175000 | 175500 | 175500 | 174600 | 1408 |
| 567 | 20250421 | 101600 | 24869972800 | 175500 | 176100 | 176100 | 175300 | 2734 |
| 568 | 20250421 | 101500 | 24389693300 | 176000 | 176100 | 176200 | 176000 | 366 |
| 569 | 20250421 | 101400 | 24325248800 | 176200 | 176000 | 176200 | 175900 | 338 |
| 570 | 20250421 | 101300 | 24265754200 | 176000 | 176100 | 176200 | 175900 | 325 |
| 571 | 20250421 | 101200 | 24208540100 | 176100 | 176200 | 176200 | 175800 | 1638 |
| 572 | 20250421 | 101100 | 23920172600 | 176200 | 176300 | 176300 | 176100 | 395 |
| 573 | 20250421 | 101000 | 23850580900 | 176300 | 176700 | 176700 | 176100 | 1687 |
| 574 | 20250421 | 100900 | 23553015600 | 176700 | 176700 | 177000 | 176600 | 769 |
| 575 | 20250421 | 100800 | 23417138900 | 176800 | 177200 | 177200 | 176700 | 499 |
| 576 | 20250421 | 100700 | 23328872600 | 177000 | 177300 | 177350 | 177000 | 326 |
| 577 | 20250421 | 100600 | 23271129050 | 177300 | 177400 | 177400 | 177300 | 432 |
| 578 | 20250421 | 100500 | 23194515750 | 177400 | 177400 | 177500 | 177300 | 228 |
| 579 | 20250421 | 100400 | 23154061950 | 177400 | 177300 | 177600 | 177200 | 553 |
| 580 | 20250421 | 100300 | 23055949950 | 177300 | 176800 | 177400 | 176800 | 193 |
| 581 | 20250421 | 100200 | 23021761050 | 176800 | 177000 | 177000 | 176800 | 454 |
| 582 | 20250421 | 100100 | 22941413850 | 177000 | 176700 | 177000 | 176600 | 566 |
| 583 | 20250421 | 100000 | 22841392850 | 176600 | 176900 | 177000 | 176600 | 213 |
| 584 | 20250421 | 095900 | 22803748050 | 176800 | 176800 | 177000 | 176800 | 200 |
| 585 | 20250421 | 095800 | 22768372750 | 176800 | 176600 | 177300 | 176500 | 277 |
| 586 | 20250421 | 095700 | 22719409150 | 176600 | 177000 | 177000 | 176500 | 1008 |
| 587 | 20250421 | 095600 | 22541223850 | 177000 | 177300 | 177400 | 177000 | 344 |
| 588 | 20250421 | 095500 | 22480241050 | 177300 | 177300 | 177500 | 177200 | 365 |
| 589 | 20250421 | 095400 | 22415493050 | 177500 | 177500 | 177800 | 177000 | 1360 |
| 590 | 20250421 | 095300 | 22173979750 | 177500 | 176800 | 177700 | 176700 | 1994 |
| 591 | 20250421 | 095200 | 21820282050 | 176800 | 176700 | 176900 | 176600 | 335 |
| 592 | 20250421 | 095100 | 21761087350 | 176700 | 176800 | 177000 | 176600 | 335 |
| 593 | 20250421 | 095000 | 21701859200 | 176900 | 176700 | 177100 | 176500 | 653 |
| 594 | 20250421 | 094900 | 21586430800 | 176700 | 176300 | 177000 | 176100 | 1488 |
| 595 | 20250421 | 094800 | 21323879700 | 176300 | 176700 | 176700 | 176200 | 618 |
| 596 | 20250421 | 094700 | 21214860250 | 176700 | 176900 | 176900 | 176400 | 751 |
| 597 | 20250421 | 094600 | 21082115950 | 176900 | 176700 | 177400 | 176700 | 1334 |
| 598 | 20250421 | 094500 | 20845960450 | 176700 | 176200 | 176700 | 176200 | 718 |
| 599 | 20250421 | 094400 | 20719216450 | 176500 | 176300 | 176900 | 176100 | 1406 |
| 600 | 20250421 | 094300 | 20470865700 | 176100 | 176400 | 176500 | 176100 | 592 |
| 601 | 20250421 | 094200 | 20366449000 | 176400 | 176600 | 176900 | 176300 | 967 |
| 602 | 20250421 | 094100 | 20195680100 | 176700 | 176900 | 176900 | 176600 | 432 |
| 603 | 20250421 | 094000 | 20119328300 | 176900 | 176800 | 177000 | 176700 | 418 |
| 604 | 20250421 | 093900 | 20045419000 | 177100 | 176650 | 177300 | 176600 | 880 |
| 605 | 20250421 | 093800 | 19889699800 | 176600 | 176900 | 177000 | 176300 | 2241 |
| 606 | 20250421 | 093700 | 19493955100 | 176900 | 176600 | 176900 | 176600 | 425 |
| 607 | 20250421 | 093600 | 19418799800 | 176600 | 176400 | 176800 | 176400 | 1059 |
| 608 | 20250421 | 093500 | 19231807800 | 176600 | 176300 | 176700 | 176300 | 932 |
| 609 | 20250421 | 093400 | 19067345100 | 176200 | 175600 | 176400 | 175500 | 725 |
| 610 | 20250421 | 093300 | 18939692500 | 175600 | 175900 | 176000 | 175500 | 917 |
| 611 | 20250421 | 093200 | 18778587200 | 175900 | 175400 | 176000 | 175200 | 1465 |
| 612 | 20250421 | 093100 | 18521096700 | 175400 | 174300 | 175500 | 174100 | 2860 |
| 613 | 20250421 | 093000 | 18021218600 | 174100 | 173500 | 174200 | 173300 | 1102 |
| 614 | 20250421 | 092900 | 17829776000 | 173400 | 174200 | 174200 | 173100 | 6087 |
| 615 | 20250421 | 092800 | 16773577400 | 174200 | 174100 | 174200 | 173900 | 1009 |
| 616 | 20250421 | 092700 | 16597954000 | 174100 | 173800 | 174100 | 173500 | 1768 |
| 617 | 20250421 | 092600 | 16290476900 | 173800 | 174400 | 174500 | 173500 | 3489 |
| 618 | 20250421 | 092500 | 15683347150 | 174300 | 174900 | 175200 | 174100 | 2711 |
| 619 | 20250421 | 092400 | 15209680200 | 174750 | 173600 | 174900 | 172900 | 4104 |
| 620 | 20250421 | 092300 | 14495351450 | 173000 | 175200 | 175600 | 172900 | 9452 |
| 621 | 20250421 | 092200 | 12846282500 | 175500 | 176600 | 176600 | 175000 | 5886 |
| 622 | 20250421 | 092100 | 11810572500 | 176600 | 177300 | 177300 | 176500 | 2089 |
| 623 | 20250421 | 092000 | 11441601300 | 177000 | 177000 | 177200 | 176600 | 645 |
| 624 | 20250421 | 091900 | 11327441400 | 177100 | 176700 | 177300 | 176600 | 2670 |
| 625 | 20250421 | 091800 | 10855181500 | 176700 | 177200 | 177300 | 176500 | 6044 |
| 626 | 20250421 | 091700 | 9785744100 | 177500 | 177200 | 177600 | 177100 | 2507 |
| 627 | 20250421 | 091600 | 9340882100 | 177200 | 177100 | 177600 | 177100 | 1199 |
| 628 | 20250421 | 091500 | 9128398800 | 177200 | 177500 | 177800 | 177100 | 3350 |
| 629 | 20250421 | 091400 | 8534271500 | 177500 | 177700 | 177800 | 177100 | 4479 |
| 630 | 20250421 | 091300 | 7739648900 | 177700 | 177700 | 177900 | 177600 | 710 |
| 631 | 20250421 | 091200 | 7613452300 | 177700 | 177800 | 178000 | 177500 | 444 |
| 632 | 20250421 | 091100 | 7534519100 | 177500 | 177500 | 178200 | 177400 | 717 |
| 633 | 20250421 | 091000 | 7407159900 | 177500 | 177300 | 178400 | 177300 | 1321 |
| 634 | 20250421 | 090900 | 7172425200 | 177400 | 177300 | 177800 | 177200 | 2523 |
| 635 | 20250421 | 090800 | 6724987600 | 177300 | 177800 | 177900 | 177000 | 8904 |
| 636 | 20250421 | 090700 | 5143440300 | 177800 | 178500 | 178500 | 177800 | 2023 |
| 637 | 20250421 | 090600 | 4783247400 | 178400 | 178600 | 179200 | 178200 | 1337 |
| 638 | 20250421 | 090500 | 4544498350 | 178600 | 178100 | 179100 | 177900 | 2960 |
| 639 | 20250421 | 090400 | 4016477950 | 178100 | 178000 | 178900 | 177700 | 2324 |
| 640 | 20250421 | 090300 | 3602304950 | 178000 | 179000 | 179100 | 178000 | 3220 |
| 641 | 20250421 | 090200 | 3027425050 | 179100 | 177400 | 179100 | 177400 | 3344 |
| 642 | 20250421 | 090100 | 2431602450 | 177500 | 178100 | 178300 | 176400 | 7558 |
| 643 | 20250421 | 090000 | 1089635050 | 178200 | 177900 | 178700 | 177800 | 6092 |