32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 3 | 20230905 | 194000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230905 | 193900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230905 | 193800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230905 | 193700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230905 | 193600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230905 | 193500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230905 | 193400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230905 | 193300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230905 | 193200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230905 | 193100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230905 | 193000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230905 | 192900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230905 | 192800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230905 | 192700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230905 | 192600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230905 | 192500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230905 | 192400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230905 | 192300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230905 | 192200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230905 | 192100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230905 | 192000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230905 | 191900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230905 | 191800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230905 | 191700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230905 | 191600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230905 | 191500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230905 | 191400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230905 | 191300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230905 | 191200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230905 | 191100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 33 | 20230905 | 191000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230905 | 190900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230905 | 190800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230905 | 190700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230905 | 190600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230905 | 190500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230905 | 190400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230905 | 190300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230905 | 190200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230905 | 190100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230905 | 190000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230905 | 185900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230905 | 185800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230905 | 185700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230905 | 185600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230905 | 185500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230905 | 185400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230905 | 185300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230905 | 185200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230905 | 185100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230905 | 185000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230905 | 184900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230905 | 184800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230905 | 184700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230905 | 184600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230905 | 184500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230905 | 184400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230905 | 184300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230905 | 184200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230905 | 184100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 63 | 20230905 | 184000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230905 | 183900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230905 | 183800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230905 | 183700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230905 | 183600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230905 | 183500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230905 | 183400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230905 | 183300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230905 | 183200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230905 | 183100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230905 | 183000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230905 | 182900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230905 | 182800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230905 | 182700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230905 | 182600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230905 | 182500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230905 | 182400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230905 | 182300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230905 | 182200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230905 | 182100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230905 | 182000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230905 | 181900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230905 | 181800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230905 | 181700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230905 | 181600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230905 | 181500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230905 | 181400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230905 | 181300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230905 | 181200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230905 | 181100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 93 | 20230905 | 181000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230905 | 180900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230905 | 180800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230905 | 180700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230905 | 180600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230905 | 180500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230905 | 180400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230905 | 180300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230905 | 180200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230905 | 180100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230905 | 180000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230905 | 175900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230905 | 175800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230905 | 175700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230905 | 175600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230905 | 175500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230905 | 175400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230905 | 175300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230905 | 175200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230905 | 175100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230905 | 175000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230905 | 174900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230905 | 174800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230905 | 174700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230905 | 174600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230905 | 174500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230905 | 174400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230905 | 174300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230905 | 174200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230905 | 174100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 123 | 20230905 | 174000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230905 | 173900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230905 | 173800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230905 | 173700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230905 | 173600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230905 | 173500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230905 | 173400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230905 | 173300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230905 | 173200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230905 | 173100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230905 | 173000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230905 | 172900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230905 | 172800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230905 | 172700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230905 | 172600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230905 | 172500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230905 | 172400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230905 | 172300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230905 | 172200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230905 | 172100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230905 | 172000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230905 | 171900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230905 | 171800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230905 | 171700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230905 | 171600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230905 | 171500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230905 | 171400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230905 | 171300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230905 | 171200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230905 | 171100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 153 | 20230905 | 171000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230905 | 170900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230905 | 170800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230905 | 170700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230905 | 170600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230905 | 170500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230905 | 170400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230905 | 170300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230905 | 170200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230905 | 170100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230905 | 170000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230905 | 165900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230905 | 165800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230905 | 165700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230905 | 165600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230905 | 165500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230905 | 165400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230905 | 165300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230905 | 165200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230905 | 165100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230905 | 165000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230905 | 164900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230905 | 164800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230905 | 164700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230905 | 164600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230905 | 164500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230905 | 164400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230905 | 164300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230905 | 164200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230905 | 164100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 183 | 20230905 | 164000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230905 | 163900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230905 | 163800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230905 | 163700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230905 | 163600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230905 | 163500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230905 | 163400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230905 | 163300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230905 | 163200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230905 | 163100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230905 | 163000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230905 | 162900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230905 | 162800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230905 | 162700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230905 | 162600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230905 | 162500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230905 | 162400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230905 | 162300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230905 | 162200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230905 | 162100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230905 | 162000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230905 | 161900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230905 | 161800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230905 | 161700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230905 | 161600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230905 | 161500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230905 | 161400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230905 | 161300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230905 | 161200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230905 | 161100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 213 | 20230905 | 161000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230905 | 160900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230905 | 160800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230905 | 160700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230905 | 160600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230905 | 160500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230905 | 160400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230905 | 160300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20230905 | 160200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20230905 | 160100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20230905 | 160000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20230905 | 155900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20230905 | 155800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20230905 | 155700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20230905 | 155600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20230905 | 155500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20230905 | 155400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20230905 | 155300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20230905 | 155200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20230905 | 155100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20230905 | 155000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20230905 | 154900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20230905 | 154800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20230905 | 154700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20230905 | 154600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20230905 | 154500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20230905 | 154400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20230905 | 154300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20230905 | 154200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20230905 | 154100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 243 | 20230905 | 154000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20230905 | 153900 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20230905 | 153800 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20230905 | 153700 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20230905 | 153600 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20230905 | 153500 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20230905 | 153400 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20230905 | 153300 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20230905 | 153200 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20230905 | 153100 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20230905 | 153000 | 3956279295 | 2895 | 2895 | 2895 | 2895 | 37546 |
| 254 | 20230905 | 152900 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20230905 | 152800 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20230905 | 152700 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20230905 | 152600 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20230905 | 152500 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20230905 | 152400 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20230905 | 152300 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20230905 | 152200 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20230905 | 152100 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20230905 | 152000 | 3847583625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20230905 | 151900 | 3847583625 | 2905 | 2905 | 2910 | 2900 | 2325 |
| 265 | 20230905 | 151800 | 3840830305 | 2905 | 2900 | 2910 | 2895 | 6611 |
| 266 | 20230905 | 151700 | 3821647970 | 2905 | 2905 | 2905 | 2900 | 4341 |
| 267 | 20230905 | 151600 | 3809055300 | 2900 | 2905 | 2905 | 2900 | 6835 |
| 268 | 20230905 | 151500 | 3789227420 | 2905 | 2910 | 2910 | 2905 | 4496 |
| 269 | 20230905 | 151400 | 3776165205 | 2910 | 2910 | 2910 | 2905 | 1378 |
| 270 | 20230905 | 151300 | 3772161295 | 2910 | 2905 | 2910 | 2905 | 2311 |
| 271 | 20230905 | 151200 | 3765447585 | 2905 | 2915 | 2915 | 2905 | 17219 |
| 272 | 20230905 | 151100 | 3715406405 | 2915 | 2910 | 2915 | 2910 | 674 |
| 273 | 20230905 | 151000 | 3713444785 | 2910 | 2920 | 2920 | 2910 | 10039 |
| 274 | 20230905 | 150900 | 3684209185 | 2920 | 2920 | 2920 | 2915 | 576 |
| 275 | 20230905 | 150800 | 3682527345 | 2920 | 2920 | 2920 | 2915 | 953 |
| 276 | 20230905 | 150700 | 3679746085 | 2920 | 2915 | 2920 | 2915 | 1014 |
| 277 | 20230905 | 150600 | 3676790220 | 2920 | 2920 | 2920 | 2920 | 1 |
| 278 | 20230905 | 150500 | 3676787300 | 2920 | 2920 | 2920 | 2915 | 896 |
| 279 | 20230905 | 150400 | 3674171030 | 2915 | 2915 | 2915 | 2915 | 1515 |
| 280 | 20230905 | 150300 | 3669754805 | 2915 | 2910 | 2915 | 2910 | 918 |
| 281 | 20230905 | 150200 | 3667079335 | 2910 | 2910 | 2910 | 2910 | 2682 |
| 282 | 20230905 | 150100 | 3659274715 | 2915 | 2910 | 2915 | 2910 | 3040 |
| 283 | 20230905 | 150000 | 3650427810 | 2910 | 2915 | 2915 | 2910 | 444 |
| 284 | 20230905 | 145900 | 3649134060 | 2915 | 2915 | 2915 | 2915 | 1642 |
| 285 | 20230905 | 145800 | 3644347630 | 2915 | 2915 | 2915 | 2915 | 665 |
| 286 | 20230905 | 145700 | 3642409155 | 2915 | 2920 | 2920 | 2915 | 2987 |
| 287 | 20230905 | 145600 | 3633701205 | 2920 | 2920 | 2920 | 2920 | 625 |
| 288 | 20230905 | 145500 | 3631876205 | 2915 | 2920 | 2920 | 2915 | 1361 |
| 289 | 20230905 | 145400 | 3627908635 | 2915 | 2920 | 2920 | 2915 | 1141 |
| 290 | 20230905 | 145300 | 3624579975 | 2920 | 2920 | 2920 | 2920 | 596 |
| 291 | 20230905 | 145200 | 3622839655 | 2920 | 2920 | 2925 | 2920 | 700 |
| 292 | 20230905 | 145100 | 3620795045 | 2920 | 2925 | 2925 | 2915 | 5138 |
| 293 | 20230905 | 145000 | 3605811115 | 2920 | 2920 | 2920 | 2920 | 2408 |
| 294 | 20230905 | 144900 | 3598779755 | 2925 | 2925 | 2925 | 2925 | 397 |
| 295 | 20230905 | 144800 | 3597618530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20230905 | 144700 | 3597618530 | 2925 | 2920 | 2925 | 2920 | 2363 |
| 297 | 20230905 | 144600 | 3590718530 | 2920 | 2920 | 2920 | 2920 | 30 |
| 298 | 20230905 | 144500 | 3590630930 | 2920 | 2930 | 2930 | 2920 | 1177 |
| 299 | 20230905 | 144400 | 3587190240 | 2920 | 2920 | 2920 | 2920 | 520 |
| 300 | 20230905 | 144300 | 3585671840 | 2920 | 2930 | 2930 | 2920 | 9204 |
| 301 | 20230905 | 144200 | 3558770860 | 2930 | 2935 | 2935 | 2930 | 1904 |
| 302 | 20230905 | 144100 | 3553184320 | 2935 | 2935 | 2940 | 2935 | 449 |
| 303 | 20230905 | 144000 | 3551866455 | 2940 | 2935 | 2940 | 2935 | 619 |
| 304 | 20230905 | 143900 | 3550049640 | 2940 | 2940 | 2940 | 2935 | 1396 |
| 305 | 20230905 | 143800 | 3545949680 | 2940 | 2935 | 2940 | 2935 | 137 |
| 306 | 20230905 | 143700 | 3545546955 | 2940 | 2935 | 2940 | 2935 | 2106 |
| 307 | 20230905 | 143600 | 3539365725 | 2940 | 2940 | 2940 | 2940 | 2 |
| 308 | 20230905 | 143500 | 3539359845 | 2940 | 2945 | 2945 | 2940 | 843 |
| 309 | 20230905 | 143400 | 3536881415 | 2940 | 2940 | 2945 | 2940 | 2577 |
| 310 | 20230905 | 143300 | 3529303845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20230905 | 143200 | 3529303845 | 2945 | 2940 | 2945 | 2940 | 2752 |
| 312 | 20230905 | 143100 | 3521202805 | 2940 | 2935 | 2940 | 2930 | 2082 |
| 313 | 20230905 | 143000 | 3515092625 | 2935 | 2935 | 2935 | 2935 | 510 |
| 314 | 20230905 | 142900 | 3513595775 | 2935 | 2935 | 2935 | 2930 | 536 |
| 315 | 20230905 | 142800 | 3512022770 | 2935 | 2920 | 2935 | 2920 | 4129 |
| 316 | 20230905 | 142700 | 3499945850 | 2925 | 2920 | 2925 | 2920 | 286 |
| 317 | 20230905 | 142600 | 3499110675 | 2925 | 2925 | 2925 | 2920 | 1956 |
| 318 | 20230905 | 142500 | 3493396370 | 2925 | 2930 | 2930 | 2925 | 486 |
| 319 | 20230905 | 142400 | 3491973415 | 2930 | 2930 | 2930 | 2930 | 400 |
| 320 | 20230905 | 142300 | 3490801415 | 2930 | 2930 | 2930 | 2930 | 10 |
| 321 | 20230905 | 142200 | 3490772115 | 2930 | 2925 | 2930 | 2925 | 2055 |
| 322 | 20230905 | 142100 | 3484760965 | 2930 | 2925 | 2930 | 2925 | 2 |
| 323 | 20230905 | 142000 | 3484755110 | 2925 | 2925 | 2925 | 2925 | 1293 |
| 324 | 20230905 | 141900 | 3480973085 | 2930 | 2930 | 2930 | 2925 | 1063 |
| 325 | 20230905 | 141800 | 3477862470 | 2930 | 2930 | 2930 | 2930 | 250 |
| 326 | 20230905 | 141700 | 3477129970 | 2925 | 2935 | 2935 | 2925 | 1694 |
| 327 | 20230905 | 141600 | 3472160165 | 2935 | 2935 | 2935 | 2930 | 2533 |
| 328 | 20230905 | 141500 | 3464737455 | 2930 | 2930 | 2935 | 2930 | 776 |
| 329 | 20230905 | 141400 | 3462463015 | 2940 | 2940 | 2940 | 2935 | 749 |
| 330 | 20230905 | 141300 | 3460263025 | 2935 | 2935 | 2935 | 2930 | 135 |
| 331 | 20230905 | 141200 | 3459866805 | 2935 | 2930 | 2935 | 2925 | 797 |
| 332 | 20230905 | 141100 | 3457532780 | 2930 | 2930 | 2930 | 2930 | 50 |
| 333 | 20230905 | 141000 | 3457386280 | 2930 | 2935 | 2935 | 2930 | 691 |
| 334 | 20230905 | 140900 | 3455361150 | 2935 | 2925 | 2935 | 2925 | 1250 |
| 335 | 20230905 | 140800 | 3451704135 | 2930 | 2930 | 2930 | 2930 | 310 |
| 336 | 20230905 | 140700 | 3450795835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 337 | 20230905 | 140600 | 3450795835 | 2930 | 2930 | 2930 | 2930 | 112 |
| 338 | 20230905 | 140500 | 3450467675 | 2930 | 2930 | 2930 | 2930 | 346 |
| 339 | 20230905 | 140400 | 3449453895 | 2930 | 2925 | 2930 | 2920 | 3745 |
| 340 | 20230905 | 140300 | 3438501210 | 2930 | 2930 | 2930 | 2930 | 54 |
| 341 | 20230905 | 140200 | 3438342990 | 2930 | 2935 | 2935 | 2930 | 4 |
| 342 | 20230905 | 140100 | 3438331260 | 2935 | 2935 | 2935 | 2935 | 1100 |
| 343 | 20230905 | 140000 | 3435102760 | 2935 | 2925 | 2935 | 2925 | 61 |
| 344 | 20230905 | 135900 | 3434924325 | 2920 | 2920 | 2925 | 2920 | 961 |
| 345 | 20230905 | 135800 | 3432118020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20230905 | 135700 | 3432118020 | 2925 | 2925 | 2925 | 2925 | 804 |
| 347 | 20230905 | 135600 | 3429766320 | 2925 | 2935 | 2935 | 2925 | 1308 |
| 348 | 20230905 | 135500 | 3425933985 | 2930 | 2935 | 2940 | 2930 | 3227 |
| 349 | 20230905 | 135400 | 3416468555 | 2940 | 2940 | 2940 | 2940 | 96 |
| 350 | 20230905 | 135300 | 3416186315 | 2940 | 2940 | 2940 | 2940 | 64 |
| 351 | 20230905 | 135200 | 3415998155 | 2935 | 2935 | 2935 | 2935 | 1 |
| 352 | 20230905 | 135100 | 3415995220 | 2940 | 2940 | 2940 | 2935 | 5678 |
| 353 | 20230905 | 135000 | 3399302160 | 2945 | 2940 | 2945 | 2940 | 68 |
| 354 | 20230905 | 134900 | 3399102235 | 2945 | 2955 | 2955 | 2940 | 723 |
| 355 | 20230905 | 134800 | 3396973310 | 2955 | 2945 | 2955 | 2940 | 2733 |
| 356 | 20230905 | 134700 | 3388906255 | 2945 | 2940 | 2950 | 2940 | 665 |
| 357 | 20230905 | 134600 | 3386946515 | 2955 | 2945 | 2955 | 2940 | 2939 |
| 358 | 20230905 | 134500 | 3378288490 | 2945 | 2940 | 2945 | 2940 | 7450 |
| 359 | 20230905 | 134400 | 3356377265 | 2940 | 2940 | 2940 | 2935 | 119 |
| 360 | 20230905 | 134300 | 3356027905 | 2935 | 2930 | 2935 | 2930 | 1525 |
| 361 | 20230905 | 134200 | 3351553745 | 2930 | 2930 | 2930 | 2925 | 1496 |
| 362 | 20230905 | 134100 | 3347170660 | 2930 | 2925 | 2930 | 2925 | 2895 |
| 363 | 20230905 | 134000 | 3338699770 | 2925 | 2920 | 2925 | 2920 | 766 |
| 364 | 20230905 | 133900 | 3336462960 | 2925 | 2925 | 2925 | 2925 | 729 |
| 365 | 20230905 | 133800 | 3334330635 | 2930 | 2925 | 2930 | 2925 | 397 |
| 366 | 20230905 | 133700 | 3333169240 | 2925 | 2925 | 2925 | 2925 | 22 |
| 367 | 20230905 | 133600 | 3333104890 | 2920 | 2925 | 2925 | 2920 | 598 |
| 368 | 20230905 | 133500 | 3331356260 | 2925 | 2920 | 2925 | 2920 | 423 |
| 369 | 20230905 | 133400 | 3330119395 | 2920 | 2925 | 2925 | 2920 | 412 |
| 370 | 20230905 | 133300 | 3328914555 | 2925 | 2925 | 2925 | 2925 | 210 |
| 371 | 20230905 | 133200 | 3328300305 | 2925 | 2930 | 2930 | 2925 | 1163 |
| 372 | 20230905 | 133100 | 3324897530 | 2930 | 2925 | 2930 | 2925 | 1504 |
| 373 | 20230905 | 133000 | 3320494325 | 2925 | 2915 | 2925 | 2915 | 4514 |
| 374 | 20230905 | 132900 | 3307305360 | 2910 | 2910 | 2910 | 2905 | 8886 |
| 375 | 20230905 | 132800 | 3281450540 | 2905 | 2905 | 2905 | 2905 | 449 |
| 376 | 20230905 | 132700 | 3280146195 | 2905 | 2910 | 2910 | 2905 | 65 |
| 377 | 20230905 | 132600 | 3279957270 | 2910 | 2910 | 2910 | 2910 | 1153 |
| 378 | 20230905 | 132500 | 3276602040 | 2910 | 2910 | 2910 | 2910 | 32 |
| 379 | 20230905 | 132400 | 3276508920 | 2910 | 2910 | 2910 | 2910 | 150 |
| 380 | 20230905 | 132300 | 3276072420 | 2905 | 2905 | 2910 | 2905 | 476 |
| 381 | 20230905 | 132200 | 3274689555 | 2905 | 2920 | 2920 | 2905 | 4935 |
| 382 | 20230905 | 132100 | 3260327675 | 2920 | 2915 | 2920 | 2915 | 1244 |
| 383 | 20230905 | 132000 | 3256700875 | 2915 | 2910 | 2915 | 2910 | 1482 |
| 384 | 20230905 | 131900 | 3252388250 | 2910 | 2910 | 2910 | 2910 | 3262 |
| 385 | 20230905 | 131800 | 3242895830 | 2905 | 2905 | 2910 | 2905 | 885 |
| 386 | 20230905 | 131700 | 3240324900 | 2910 | 2905 | 2910 | 2900 | 841 |
| 387 | 20230905 | 131600 | 3237885220 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20230905 | 131500 | 3237885220 | 2900 | 2905 | 2905 | 2900 | 8350 |
| 389 | 20230905 | 131400 | 3213661830 | 2905 | 2905 | 2905 | 2905 | 4 |
| 390 | 20230905 | 131300 | 3213650210 | 2905 | 2905 | 2905 | 2900 | 6882 |
| 391 | 20230905 | 131200 | 3193665170 | 2905 | 2905 | 2905 | 2905 | 966 |
| 392 | 20230905 | 131100 | 3190858940 | 2905 | 2905 | 2905 | 2900 | 1293 |
| 393 | 20230905 | 131000 | 3187107670 | 2905 | 2905 | 2905 | 2905 | 2 |
| 394 | 20230905 | 130900 | 3187101860 | 2905 | 2905 | 2905 | 2905 | 7 |
| 395 | 20230905 | 130800 | 3187081525 | 2900 | 2900 | 2905 | 2900 | 3857 |
| 396 | 20230905 | 130700 | 3175896125 | 2900 | 2905 | 2905 | 2900 | 571 |
| 397 | 20230905 | 130600 | 3174239970 | 2900 | 2905 | 2905 | 2900 | 173 |
| 398 | 20230905 | 130500 | 3173738255 | 2905 | 2900 | 2905 | 2900 | 551 |
| 399 | 20230905 | 130400 | 3172138850 | 2905 | 2905 | 2905 | 2900 | 780 |
| 400 | 20230905 | 130300 | 3169876605 | 2905 | 2910 | 2910 | 2905 | 213 |
| 401 | 20230905 | 130200 | 3169257525 | 2910 | 2905 | 2910 | 2905 | 108 |
| 402 | 20230905 | 130100 | 3168943740 | 2910 | 2905 | 2910 | 2905 | 9374 |
| 403 | 20230905 | 130000 | 3141667440 | 2905 | 2905 | 2905 | 2900 | 77 |
| 404 | 20230905 | 125900 | 3141443770 | 2905 | 2905 | 2905 | 2900 | 2051 |
| 405 | 20230905 | 125800 | 3135490615 | 2905 | 2900 | 2905 | 2900 | 2496 |
| 406 | 20230905 | 125700 | 3128252200 | 2900 | 2905 | 2905 | 2900 | 14489 |
| 407 | 20230905 | 125600 | 3086233155 | 2900 | 2900 | 2900 | 2900 | 2077 |
| 408 | 20230905 | 125500 | 3080209855 | 2900 | 2905 | 2905 | 2900 | 1366 |
| 409 | 20230905 | 125400 | 3076247775 | 2905 | 2900 | 2905 | 2900 | 554 |
| 410 | 20230905 | 125300 | 3074638525 | 2905 | 2900 | 2910 | 2900 | 330 |
| 411 | 20230905 | 125200 | 3073680865 | 2910 | 2905 | 2910 | 2900 | 71 |
| 412 | 20230905 | 125100 | 3073474820 | 2905 | 2905 | 2905 | 2905 | 4736 |
| 413 | 20230905 | 125000 | 3059716740 | 2905 | 2910 | 2910 | 2905 | 251 |
| 414 | 20230905 | 124900 | 3058987580 | 2910 | 2910 | 2910 | 2910 | 400 |
| 415 | 20230905 | 124800 | 3057823580 | 2905 | 2905 | 2905 | 2905 | 1078 |
| 416 | 20230905 | 124700 | 3054691990 | 2905 | 2910 | 2910 | 2905 | 712 |
| 417 | 20230905 | 124600 | 3052623120 | 2910 | 2910 | 2910 | 2910 | 30 |
| 418 | 20230905 | 124500 | 3052535820 | 2910 | 2910 | 2910 | 2910 | 661 |
| 419 | 20230905 | 124400 | 3050612310 | 2910 | 2910 | 2910 | 2910 | 998 |
| 420 | 20230905 | 124300 | 3047708130 | 2915 | 2910 | 2915 | 2910 | 357 |
| 421 | 20230905 | 124200 | 3046668680 | 2910 | 2915 | 2915 | 2910 | 95 |
| 422 | 20230905 | 124100 | 3046392220 | 2905 | 2910 | 2910 | 2905 | 507 |
| 423 | 20230905 | 124000 | 3044919135 | 2910 | 2915 | 2915 | 2910 | 1971 |
| 424 | 20230905 | 123900 | 3039183520 | 2910 | 2915 | 2915 | 2910 | 210 |
| 425 | 20230905 | 123800 | 3038572390 | 2915 | 2915 | 2915 | 2915 | 18 |
| 426 | 20230905 | 123700 | 3038519920 | 2910 | 2910 | 2910 | 2910 | 2 |
| 427 | 20230905 | 123600 | 3038514100 | 2910 | 2910 | 2910 | 2910 | 4 |
| 428 | 20230905 | 123500 | 3038502460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 429 | 20230905 | 123400 | 3038502460 | 2915 | 2910 | 2915 | 2905 | 5592 |
| 430 | 20230905 | 123300 | 3022256135 | 2910 | 2910 | 2910 | 2910 | 625 |
| 431 | 20230905 | 123200 | 3020437385 | 2915 | 2910 | 2915 | 2910 | 101 |
| 432 | 20230905 | 123100 | 3020143470 | 2915 | 2910 | 2915 | 2910 | 233 |
| 433 | 20230905 | 123000 | 3019465380 | 2915 | 2915 | 2915 | 2915 | 0 |
| 434 | 20230905 | 122900 | 3019465380 | 2915 | 2915 | 2915 | 2915 | 1 |
| 435 | 20230905 | 122800 | 3019462465 | 2920 | 2920 | 2920 | 2905 | 7013 |
| 436 | 20230905 | 122700 | 2999080455 | 2910 | 2915 | 2920 | 2910 | 1056 |
| 437 | 20230905 | 122600 | 2996001050 | 2915 | 2915 | 2920 | 2915 | 3 |
| 438 | 20230905 | 122500 | 2995992300 | 2920 | 2920 | 2920 | 2915 | 72 |
| 439 | 20230905 | 122400 | 2995782075 | 2915 | 2920 | 2920 | 2915 | 201 |
| 440 | 20230905 | 122300 | 2995196155 | 2915 | 2915 | 2915 | 2915 | 60 |
| 441 | 20230905 | 122200 | 2995021255 | 2920 | 2915 | 2920 | 2915 | 3005 |
| 442 | 20230905 | 122100 | 2986261660 | 2920 | 2920 | 2920 | 2920 | 100 |
| 443 | 20230905 | 122000 | 2985969660 | 2920 | 2920 | 2920 | 2920 | 0 |
| 444 | 20230905 | 121900 | 2985969660 | 2920 | 2920 | 2920 | 2920 | 241 |
| 445 | 20230905 | 121800 | 2985265940 | 2920 | 2915 | 2920 | 2910 | 1951 |
| 446 | 20230905 | 121700 | 2979586750 | 2920 | 2915 | 2920 | 2915 | 2380 |
| 447 | 20230905 | 121600 | 2972648905 | 2915 | 2910 | 2915 | 2910 | 198 |
| 448 | 20230905 | 121500 | 2972071750 | 2915 | 2910 | 2915 | 2910 | 54 |
| 449 | 20230905 | 121400 | 2971914605 | 2915 | 2910 | 2915 | 2910 | 48 |
| 450 | 20230905 | 121300 | 2971774915 | 2915 | 2910 | 2915 | 2910 | 851 |
| 451 | 20230905 | 121200 | 2969294990 | 2910 | 2910 | 2915 | 2910 | 445 |
| 452 | 20230905 | 121100 | 2968000030 | 2910 | 2910 | 2915 | 2910 | 2781 |
| 453 | 20230905 | 121000 | 2959907315 | 2915 | 2910 | 2915 | 2910 | 19 |
| 454 | 20230905 | 120900 | 2959852020 | 2915 | 2910 | 2915 | 2910 | 23 |
| 455 | 20230905 | 120800 | 2959785085 | 2910 | 2910 | 2910 | 2910 | 485 |
| 456 | 20230905 | 120700 | 2958373735 | 2910 | 2915 | 2915 | 2910 | 104 |
| 457 | 20230905 | 120600 | 2958070595 | 2915 | 2910 | 2915 | 2910 | 490 |
| 458 | 20230905 | 120500 | 2956644685 | 2915 | 2920 | 2920 | 2915 | 16 |
| 459 | 20230905 | 120400 | 2956598035 | 2915 | 2915 | 2920 | 2915 | 1057 |
| 460 | 20230905 | 120300 | 2953516870 | 2920 | 2915 | 2920 | 2915 | 23 |
| 461 | 20230905 | 120200 | 2953449760 | 2920 | 2915 | 2920 | 2915 | 168 |
| 462 | 20230905 | 120100 | 2952959600 | 2920 | 2915 | 2920 | 2915 | 122 |
| 463 | 20230905 | 120000 | 2952603955 | 2920 | 2910 | 2920 | 2910 | 697 |
| 464 | 20230905 | 115900 | 2950575350 | 2910 | 2910 | 2910 | 2905 | 693 |
| 465 | 20230905 | 115800 | 2948560820 | 2910 | 2910 | 2910 | 2905 | 1300 |
| 466 | 20230905 | 115700 | 2944782730 | 2910 | 2910 | 2910 | 2905 | 36 |
| 467 | 20230905 | 115600 | 2944678140 | 2905 | 2910 | 2910 | 2905 | 1071 |
| 468 | 20230905 | 115500 | 2941566875 | 2910 | 2910 | 2910 | 2905 | 704 |
| 469 | 20230905 | 115400 | 2939521085 | 2910 | 2910 | 2910 | 2905 | 575 |
| 470 | 20230905 | 115300 | 2937850690 | 2905 | 2905 | 2910 | 2905 | 903 |
| 471 | 20230905 | 115200 | 2935225720 | 2905 | 2910 | 2910 | 2905 | 650 |
| 472 | 20230905 | 115100 | 2933337320 | 2905 | 2910 | 2910 | 2905 | 91 |
| 473 | 20230905 | 115000 | 2933072960 | 2905 | 2910 | 2910 | 2905 | 402 |
| 474 | 20230905 | 114900 | 2931904150 | 2905 | 2910 | 2910 | 2905 | 6 |
| 475 | 20230905 | 114800 | 2931886710 | 2910 | 2905 | 2910 | 2905 | 1334 |
| 476 | 20230905 | 114700 | 2928011435 | 2905 | 2900 | 2905 | 2900 | 773 |
| 477 | 20230905 | 114600 | 2925769175 | 2905 | 2905 | 2905 | 2905 | 2259 |
| 478 | 20230905 | 114500 | 2919206780 | 2905 | 2910 | 2910 | 2905 | 930 |
| 479 | 20230905 | 114400 | 2916505125 | 2905 | 2910 | 2910 | 2905 | 403 |
| 480 | 20230905 | 114300 | 2915334355 | 2905 | 2910 | 2910 | 2900 | 10899 |
| 481 | 20230905 | 114200 | 2883686995 | 2905 | 2905 | 2910 | 2905 | 169 |
| 482 | 20230905 | 114100 | 2883195645 | 2910 | 2910 | 2910 | 2905 | 3121 |
| 483 | 20230905 | 114000 | 2874114185 | 2910 | 2915 | 2920 | 2910 | 5804 |
| 484 | 20230905 | 113900 | 2857207790 | 2920 | 2915 | 2920 | 2915 | 17 |
| 485 | 20230905 | 113800 | 2857158230 | 2915 | 2920 | 2920 | 2915 | 428 |
| 486 | 20230905 | 113700 | 2855908560 | 2915 | 2915 | 2915 | 2915 | 23 |
| 487 | 20230905 | 113600 | 2855841515 | 2915 | 2915 | 2915 | 2915 | 29 |
| 488 | 20230905 | 113500 | 2855756980 | 2920 | 2920 | 2920 | 2915 | 66 |
| 489 | 20230905 | 113400 | 2855564580 | 2915 | 2915 | 2920 | 2915 | 740 |
| 490 | 20230905 | 113300 | 2853407470 | 2915 | 2915 | 2920 | 2915 | 749 |
| 491 | 20230905 | 113200 | 2851224125 | 2915 | 2920 | 2920 | 2915 | 219 |
| 492 | 20230905 | 113100 | 2850584685 | 2915 | 2915 | 2915 | 2915 | 1 |
| 493 | 20230905 | 113000 | 2850581770 | 2920 | 2915 | 2920 | 2915 | 10 |
| 494 | 20230905 | 112900 | 2850552615 | 2920 | 2920 | 2920 | 2920 | 450 |
| 495 | 20230905 | 112800 | 2849238615 | 2920 | 2915 | 2920 | 2915 | 1048 |
| 496 | 20230905 | 112700 | 2846181090 | 2920 | 2915 | 2920 | 2915 | 190 |
| 497 | 20230905 | 112600 | 2845626860 | 2920 | 2915 | 2920 | 2910 | 2898 |
| 498 | 20230905 | 112500 | 2837185740 | 2915 | 2915 | 2920 | 2915 | 238 |
| 499 | 20230905 | 112400 | 2836491965 | 2920 | 2920 | 2920 | 2915 | 296 |
| 500 | 20230905 | 112300 | 2835628270 | 2915 | 2910 | 2915 | 2910 | 340 |
| 501 | 20230905 | 112200 | 2834638645 | 2915 | 2920 | 2920 | 2915 | 3079 |
| 502 | 20230905 | 112100 | 2825659660 | 2920 | 2920 | 2925 | 2920 | 285 |
| 503 | 20230905 | 112000 | 2824827355 | 2920 | 2920 | 2925 | 2920 | 1584 |
| 504 | 20230905 | 111900 | 2820201260 | 2925 | 2925 | 2925 | 2925 | 163 |
| 505 | 20230905 | 111800 | 2819724485 | 2925 | 2930 | 2930 | 2925 | 906 |
| 506 | 20230905 | 111700 | 2817070320 | 2925 | 2925 | 2930 | 2925 | 384 |
| 507 | 20230905 | 111600 | 2815946115 | 2930 | 2925 | 2930 | 2925 | 292 |
| 508 | 20230905 | 111500 | 2815091160 | 2925 | 2925 | 2925 | 2925 | 121 |
| 509 | 20230905 | 111400 | 2814737235 | 2925 | 2920 | 2925 | 2920 | 420 |
| 510 | 20230905 | 111300 | 2813510285 | 2920 | 2925 | 2925 | 2920 | 2412 |
| 511 | 20230905 | 111200 | 2806467240 | 2925 | 2920 | 2930 | 2920 | 409 |
| 512 | 20230905 | 111100 | 2805272760 | 2925 | 2920 | 2925 | 2920 | 3119 |
| 513 | 20230905 | 111000 | 2796153970 | 2925 | 2920 | 2925 | 2920 | 274 |
| 514 | 20230905 | 110900 | 2795353440 | 2925 | 2920 | 2925 | 2920 | 1347 |
| 515 | 20230905 | 110800 | 2791418435 | 2920 | 2920 | 2925 | 2920 | 4584 |
| 516 | 20230905 | 110700 | 2778033145 | 2920 | 2920 | 2920 | 2920 | 715 |
| 517 | 20230905 | 110600 | 2775945345 | 2920 | 2920 | 2925 | 2920 | 215 |
| 518 | 20230905 | 110500 | 2775317395 | 2925 | 2920 | 2925 | 2915 | 354 |
| 519 | 20230905 | 110400 | 2774285025 | 2925 | 2920 | 2925 | 2920 | 1068 |
| 520 | 20230905 | 110300 | 2771166455 | 2920 | 2925 | 2925 | 2920 | 46 |
| 521 | 20230905 | 110200 | 2771032125 | 2920 | 2920 | 2920 | 2920 | 739 |
| 522 | 20230905 | 110100 | 2768874245 | 2920 | 2920 | 2920 | 2920 | 348 |
| 523 | 20230905 | 110000 | 2767858085 | 2915 | 2905 | 2915 | 2905 | 1873 |
| 524 | 20230905 | 105900 | 2762407060 | 2910 | 2910 | 2910 | 2910 | 413 |
| 525 | 20230905 | 105800 | 2761205230 | 2910 | 2905 | 2910 | 2905 | 1976 |
| 526 | 20230905 | 105700 | 2755461790 | 2910 | 2910 | 2910 | 2910 | 336 |
| 527 | 20230905 | 105600 | 2754484030 | 2910 | 2910 | 2915 | 2910 | 1512 |
| 528 | 20230905 | 105500 | 2750084100 | 2915 | 2915 | 2915 | 2915 | 103 |
| 529 | 20230905 | 105400 | 2749783855 | 2910 | 2910 | 2915 | 2910 | 1084 |
| 530 | 20230905 | 105300 | 2746625710 | 2915 | 2915 | 2915 | 2915 | 710 |
| 531 | 20230905 | 105200 | 2744556060 | 2915 | 2915 | 2915 | 2915 | 15 |
| 532 | 20230905 | 105100 | 2744512335 | 2915 | 2915 | 2915 | 2910 | 1090 |
| 533 | 20230905 | 105000 | 2741334990 | 2910 | 2915 | 2915 | 2910 | 300 |
| 534 | 20230905 | 104900 | 2740461940 | 2915 | 2920 | 2920 | 2905 | 13552 |
| 535 | 20230905 | 104800 | 2701031015 | 2915 | 2925 | 2925 | 2915 | 1680 |
| 536 | 20230905 | 104700 | 2696120650 | 2925 | 2925 | 2925 | 2925 | 101 |
| 537 | 20230905 | 104600 | 2695825225 | 2920 | 2920 | 2920 | 2920 | 95 |
| 538 | 20230905 | 104500 | 2695547825 | 2920 | 2925 | 2925 | 2920 | 32 |
| 539 | 20230905 | 104400 | 2695454380 | 2925 | 2920 | 2925 | 2920 | 737 |
| 540 | 20230905 | 104300 | 2693301845 | 2920 | 2920 | 2920 | 2915 | 119 |
| 541 | 20230905 | 104200 | 2692954415 | 2915 | 2920 | 2920 | 2915 | 17 |
| 542 | 20230905 | 104100 | 2692904795 | 2920 | 2920 | 2920 | 2920 | 51 |
| 543 | 20230905 | 104000 | 2692755875 | 2920 | 2915 | 2920 | 2915 | 455 |
| 544 | 20230905 | 103900 | 2691429445 | 2915 | 2915 | 2920 | 2915 | 1103 |
| 545 | 20230905 | 103800 | 2688210765 | 2915 | 2920 | 2925 | 2915 | 823 |
| 546 | 20230905 | 103700 | 2685809080 | 2920 | 2920 | 2925 | 2920 | 512 |
| 547 | 20230905 | 103600 | 2684314035 | 2925 | 2920 | 2925 | 2920 | 1932 |
| 548 | 20230905 | 103500 | 2678672590 | 2920 | 2920 | 2920 | 2915 | 481 |
| 549 | 20230905 | 103400 | 2677268705 | 2920 | 2920 | 2920 | 2920 | 7 |
| 550 | 20230905 | 103300 | 2677248265 | 2920 | 2920 | 2920 | 2915 | 1483 |
| 551 | 20230905 | 103200 | 2672925305 | 2920 | 2920 | 2920 | 2915 | 446 |
| 552 | 20230905 | 103100 | 2671624720 | 2915 | 2915 | 2920 | 2910 | 7816 |
| 553 | 20230905 | 103000 | 2648878755 | 2920 | 2920 | 2920 | 2910 | 10793 |
| 554 | 20230905 | 102900 | 2617462090 | 2915 | 2915 | 2920 | 2915 | 2783 |
| 555 | 20230905 | 102800 | 2609347735 | 2920 | 2920 | 2920 | 2915 | 8 |
| 556 | 20230905 | 102700 | 2609324395 | 2910 | 2920 | 2920 | 2910 | 171 |
| 557 | 20230905 | 102600 | 2608826220 | 2920 | 2920 | 2920 | 2915 | 142 |
| 558 | 20230905 | 102500 | 2608412130 | 2915 | 2920 | 2920 | 2905 | 7273 |
| 559 | 20230905 | 102400 | 2587279865 | 2920 | 2910 | 2920 | 2905 | 379 |
| 560 | 20230905 | 102300 | 2586176230 | 2905 | 2910 | 2910 | 2905 | 1491 |
| 561 | 20230905 | 102200 | 2581840375 | 2910 | 2915 | 2915 | 2910 | 17216 |
| 562 | 20230905 | 102100 | 2531738675 | 2920 | 2915 | 2920 | 2915 | 839 |
| 563 | 20230905 | 102000 | 2529292980 | 2915 | 2915 | 2915 | 2910 | 391 |
| 564 | 20230905 | 101900 | 2528153360 | 2915 | 2915 | 2915 | 2910 | 989 |
| 565 | 20230905 | 101800 | 2525274015 | 2915 | 2915 | 2915 | 2910 | 3191 |
| 566 | 20230905 | 101700 | 2515985980 | 2910 | 2915 | 2915 | 2910 | 224 |
| 567 | 20230905 | 101600 | 2515334130 | 2910 | 2920 | 2920 | 2910 | 4328 |
| 568 | 20230905 | 101500 | 2502722555 | 2920 | 2915 | 2920 | 2915 | 865 |
| 569 | 20230905 | 101400 | 2500199105 | 2920 | 2925 | 2925 | 2915 | 956 |
| 570 | 20230905 | 101300 | 2497407785 | 2925 | 2920 | 2925 | 2920 | 1291 |
| 571 | 20230905 | 101200 | 2493638055 | 2920 | 2920 | 2920 | 2920 | 395 |
| 572 | 20230905 | 101100 | 2492484655 | 2925 | 2920 | 2925 | 2920 | 2568 |
| 573 | 20230905 | 101000 | 2484986080 | 2920 | 2925 | 2930 | 2920 | 2858 |
| 574 | 20230905 | 100900 | 2476638670 | 2930 | 2925 | 2930 | 2920 | 1901 |
| 575 | 20230905 | 100800 | 2471081740 | 2930 | 2925 | 2930 | 2925 | 1074 |
| 576 | 20230905 | 100700 | 2467935900 | 2925 | 2935 | 2940 | 2925 | 3791 |
| 577 | 20230905 | 100600 | 2456817975 | 2930 | 2925 | 2935 | 2920 | 5083 |
| 578 | 20230905 | 100500 | 2441940940 | 2925 | 2920 | 2925 | 2920 | 1876 |
| 579 | 20230905 | 100400 | 2436462985 | 2920 | 2915 | 2920 | 2910 | 3221 |
| 580 | 20230905 | 100300 | 2427072345 | 2915 | 2905 | 2915 | 2905 | 4579 |
| 581 | 20230905 | 100200 | 2413748200 | 2910 | 2905 | 2910 | 2905 | 1788 |
| 582 | 20230905 | 100100 | 2408552095 | 2905 | 2910 | 2910 | 2900 | 1343 |
| 583 | 20230905 | 100000 | 2404656625 | 2910 | 2910 | 2910 | 2900 | 8248 |
| 584 | 20230905 | 095900 | 2380697305 | 2910 | 2910 | 2910 | 2910 | 169 |
| 585 | 20230905 | 095800 | 2380205515 | 2910 | 2910 | 2910 | 2905 | 2648 |
| 586 | 20230905 | 095700 | 2372507520 | 2910 | 2915 | 2915 | 2905 | 2248 |
| 587 | 20230905 | 095600 | 2365970305 | 2915 | 2915 | 2915 | 2910 | 1204 |
| 588 | 20230905 | 095500 | 2362465665 | 2915 | 2900 | 2915 | 2900 | 3211 |
| 589 | 20230905 | 095400 | 2353143465 | 2905 | 2910 | 2915 | 2900 | 7459 |
| 590 | 20230905 | 095300 | 2331460335 | 2910 | 2915 | 2920 | 2910 | 936 |
| 591 | 20230905 | 095200 | 2328732615 | 2915 | 2920 | 2920 | 2905 | 2257 |
| 592 | 20230905 | 095100 | 2322163935 | 2915 | 2915 | 2920 | 2915 | 1227 |
| 593 | 20230905 | 095000 | 2318582210 | 2915 | 2915 | 2920 | 2910 | 3636 |
| 594 | 20230905 | 094900 | 2307979770 | 2915 | 2915 | 2920 | 2910 | 2213 |
| 595 | 20230905 | 094800 | 2301533120 | 2915 | 2910 | 2915 | 2910 | 10194 |
| 596 | 20230905 | 094700 | 2271867420 | 2910 | 2905 | 2910 | 2905 | 1224 |
| 597 | 20230905 | 094600 | 2268311185 | 2910 | 2895 | 2910 | 2895 | 3258 |
| 598 | 20230905 | 094500 | 2258855965 | 2895 | 2905 | 2910 | 2895 | 7817 |
| 599 | 20230905 | 094400 | 2236192045 | 2905 | 2905 | 2910 | 2905 | 2318 |
| 600 | 20230905 | 094300 | 2229457145 | 2905 | 2905 | 2910 | 2900 | 3157 |
| 601 | 20230905 | 094200 | 2220285585 | 2910 | 2905 | 2915 | 2900 | 3394 |
| 602 | 20230905 | 094100 | 2210423945 | 2910 | 2905 | 2915 | 2905 | 5303 |
| 603 | 20230905 | 094000 | 2195017010 | 2915 | 2910 | 2915 | 2905 | 6176 |
| 604 | 20230905 | 093900 | 2177039690 | 2910 | 2905 | 2910 | 2895 | 35679 |
| 605 | 20230905 | 093800 | 2073509945 | 2910 | 2910 | 2910 | 2905 | 5383 |
| 606 | 20230905 | 093700 | 2057851600 | 2910 | 2925 | 2925 | 2910 | 12808 |
| 607 | 20230905 | 093600 | 2020553385 | 2920 | 2925 | 2925 | 2920 | 2146 |
| 608 | 20230905 | 093500 | 2014286825 | 2920 | 2920 | 2935 | 2910 | 18206 |
| 609 | 20230905 | 093400 | 1961217745 | 2920 | 2945 | 2945 | 2920 | 14162 |
| 610 | 20230905 | 093300 | 1919747285 | 2945 | 2940 | 2950 | 2940 | 1497 |
| 611 | 20230905 | 093200 | 1915344425 | 2950 | 2950 | 2955 | 2940 | 1512 |
| 612 | 20230905 | 093100 | 1910886735 | 2955 | 2950 | 2955 | 2950 | 44 |
| 613 | 20230905 | 093000 | 1910756800 | 2955 | 2940 | 2955 | 2940 | 4513 |
| 614 | 20230905 | 092900 | 1897453005 | 2950 | 2950 | 2950 | 2945 | 2136 |
| 615 | 20230905 | 092800 | 1891161405 | 2945 | 2945 | 2945 | 2940 | 2914 |
| 616 | 20230905 | 092700 | 1882586760 | 2945 | 2940 | 2945 | 2930 | 132 |
| 617 | 20230905 | 092600 | 1882199445 | 2940 | 2920 | 2940 | 2920 | 6307 |
| 618 | 20230905 | 092500 | 1863725965 | 2930 | 2925 | 2930 | 2920 | 4883 |
| 619 | 20230905 | 092400 | 1849440110 | 2925 | 2940 | 2940 | 2925 | 6484 |
| 620 | 20230905 | 092300 | 1830437990 | 2945 | 2950 | 2950 | 2940 | 1040 |
| 621 | 20230905 | 092200 | 1827377830 | 2930 | 2950 | 2950 | 2930 | 7064 |
| 622 | 20230905 | 092100 | 1806614375 | 2950 | 2950 | 2950 | 2945 | 3214 |
| 623 | 20230905 | 092000 | 1797133880 | 2950 | 2950 | 2950 | 2945 | 1475 |
| 624 | 20230905 | 091900 | 1792784310 | 2945 | 2935 | 2965 | 2935 | 4348 |
| 625 | 20230905 | 091800 | 1779966900 | 2930 | 2925 | 2940 | 2925 | 12912 |
| 626 | 20230905 | 091700 | 1742109685 | 2925 | 2935 | 2935 | 2915 | 31553 |
| 627 | 20230905 | 091600 | 1649822275 | 2935 | 2955 | 2955 | 2935 | 11273 |
| 628 | 20230905 | 091500 | 1616654190 | 2950 | 2955 | 2955 | 2945 | 4558 |
| 629 | 20230905 | 091400 | 1603208290 | 2955 | 2955 | 2955 | 2945 | 7912 |
| 630 | 20230905 | 091300 | 1579884560 | 2950 | 2950 | 2965 | 2950 | 9573 |
| 631 | 20230905 | 091200 | 1551598600 | 2950 | 2965 | 2965 | 2950 | 14504 |
| 632 | 20230905 | 091100 | 1508675580 | 2970 | 2975 | 2980 | 2965 | 6418 |
| 633 | 20230905 | 091000 | 1489605215 | 2975 | 2965 | 2975 | 2955 | 10829 |
| 634 | 20230905 | 090900 | 1457545160 | 2970 | 2970 | 2970 | 2950 | 23046 |
| 635 | 20230905 | 090800 | 1389388410 | 2975 | 3005 | 3005 | 2975 | 28653 |
| 636 | 20230905 | 090700 | 1303780385 | 3000 | 3010 | 3010 | 2990 | 25151 |
| 637 | 20230905 | 090600 | 1228385180 | 3000 | 2980 | 3015 | 2970 | 20195 |
| 638 | 20230905 | 090500 | 1167962515 | 2980 | 2950 | 2980 | 2945 | 18855 |
| 639 | 20230905 | 090400 | 1112230850 | 2940 | 2955 | 2955 | 2935 | 22222 |
| 640 | 20230905 | 090300 | 1046820760 | 2950 | 2955 | 2980 | 2950 | 34534 |
| 641 | 20230905 | 090200 | 944763095 | 2955 | 3000 | 3025 | 2955 | 43339 |
| 642 | 20230905 | 090100 | 815656965 | 3000 | 2980 | 3015 | 2950 | 54659 |
| 643 | 20230905 | 090000 | 653305745 | 2965 | 2980 | 3020 | 2965 | 143705 |