32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 3 | 20230918 | 194000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230918 | 193900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230918 | 193800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230918 | 193700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230918 | 193600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230918 | 193500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230918 | 193400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230918 | 193300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230918 | 193200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230918 | 193100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230918 | 193000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230918 | 192900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230918 | 192800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230918 | 192700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230918 | 192600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230918 | 192500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230918 | 192400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230918 | 192300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230918 | 192200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230918 | 192100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230918 | 192000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230918 | 191900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230918 | 191800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230918 | 191700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230918 | 191600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230918 | 191500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230918 | 191400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230918 | 191300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230918 | 191200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230918 | 191100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 33 | 20230918 | 191000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230918 | 190900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230918 | 190800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230918 | 190700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230918 | 190600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230918 | 190500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230918 | 190400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230918 | 190300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230918 | 190200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230918 | 190100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230918 | 190000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230918 | 185900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230918 | 185800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230918 | 185700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230918 | 185600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230918 | 185500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230918 | 185400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230918 | 185300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230918 | 185200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230918 | 185100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230918 | 185000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230918 | 184900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230918 | 184800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230918 | 184700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230918 | 184600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230918 | 184500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230918 | 184400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230918 | 184300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230918 | 184200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230918 | 184100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 63 | 20230918 | 184000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230918 | 183900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230918 | 183800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230918 | 183700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230918 | 183600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230918 | 183500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230918 | 183400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230918 | 183300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230918 | 183200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230918 | 183100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230918 | 183000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230918 | 182900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230918 | 182800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230918 | 182700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230918 | 182600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230918 | 182500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230918 | 182400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230918 | 182300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230918 | 182200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230918 | 182100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230918 | 182000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230918 | 181900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230918 | 181800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230918 | 181700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230918 | 181600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230918 | 181500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230918 | 181400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230918 | 181300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230918 | 181200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230918 | 181100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 93 | 20230918 | 181000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230918 | 180900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230918 | 180800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230918 | 180700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230918 | 180600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230918 | 180500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230918 | 180400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230918 | 180300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230918 | 180200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230918 | 180100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230918 | 180000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230918 | 175900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230918 | 175800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230918 | 175700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230918 | 175600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230918 | 175500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230918 | 175400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230918 | 175300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230918 | 175200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230918 | 175100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230918 | 175000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230918 | 174900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230918 | 174800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230918 | 174700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230918 | 174600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230918 | 174500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230918 | 174400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230918 | 174300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230918 | 174200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230918 | 174100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 123 | 20230918 | 174000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230918 | 173900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230918 | 173800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230918 | 173700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230918 | 173600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230918 | 173500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230918 | 173400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230918 | 173300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230918 | 173200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230918 | 173100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230918 | 173000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230918 | 172900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230918 | 172800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230918 | 172700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230918 | 172600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230918 | 172500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230918 | 172400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230918 | 172300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230918 | 172200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230918 | 172100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230918 | 172000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230918 | 171900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230918 | 171800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230918 | 171700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230918 | 171600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230918 | 171500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230918 | 171400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230918 | 171300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230918 | 171200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230918 | 171100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 153 | 20230918 | 171000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230918 | 170900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230918 | 170800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230918 | 170700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230918 | 170600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230918 | 170500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230918 | 170400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230918 | 170300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230918 | 170200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230918 | 170100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230918 | 170000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230918 | 165900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230918 | 165800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230918 | 165700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230918 | 165600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230918 | 165500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230918 | 165400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230918 | 165300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230918 | 165200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230918 | 165100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230918 | 165000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230918 | 164900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230918 | 164800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230918 | 164700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230918 | 164600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230918 | 164500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230918 | 164400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230918 | 164300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230918 | 164200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230918 | 164100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 183 | 20230918 | 164000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230918 | 163900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230918 | 163800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230918 | 163700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230918 | 163600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230918 | 163500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230918 | 163400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230918 | 163300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230918 | 163200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230918 | 163100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230918 | 163000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230918 | 162900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230918 | 162800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230918 | 162700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230918 | 162600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230918 | 162500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230918 | 162400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230918 | 162300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230918 | 162200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230918 | 162100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230918 | 162000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230918 | 161900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230918 | 161800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230918 | 161700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230918 | 161600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230918 | 161500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230918 | 161400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230918 | 161300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230918 | 161200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230918 | 161100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 213 | 20230918 | 161000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230918 | 160900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230918 | 160800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230918 | 160700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230918 | 160600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230918 | 160500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230918 | 160400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230918 | 160300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230918 | 160200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230918 | 160100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230918 | 160000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230918 | 155900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230918 | 155800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230918 | 155700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230918 | 155600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230918 | 155500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230918 | 155400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230918 | 155300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230918 | 155200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230918 | 155100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230918 | 155000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230918 | 154900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230918 | 154800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230918 | 154700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230918 | 154600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230918 | 154500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230918 | 154400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230918 | 154300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230918 | 154200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230918 | 154100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 243 | 20230918 | 154000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230918 | 153900 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230918 | 153800 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230918 | 153700 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230918 | 153600 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230918 | 153500 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230918 | 153400 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230918 | 153300 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230918 | 153200 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230918 | 153100 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230918 | 153000 | 1604468690 | 3055 | 3055 | 3055 | 3055 | 8337 |
| 254 | 20230918 | 152900 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20230918 | 152800 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20230918 | 152700 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20230918 | 152600 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20230918 | 152500 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20230918 | 152400 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20230918 | 152300 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20230918 | 152200 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 262 | 20230918 | 152100 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 263 | 20230918 | 152000 | 1578999155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 264 | 20230918 | 151900 | 1578999155 | 3035 | 3035 | 3040 | 3035 | 2649 |
| 265 | 20230918 | 151800 | 1570959390 | 3035 | 3035 | 3045 | 3035 | 613 |
| 266 | 20230918 | 151700 | 1569095670 | 3035 | 3035 | 3040 | 3035 | 3294 |
| 267 | 20230918 | 151600 | 1559098355 | 3040 | 3035 | 3040 | 3035 | 298 |
| 268 | 20230918 | 151500 | 1558193865 | 3035 | 3035 | 3035 | 3035 | 808 |
| 269 | 20230918 | 151400 | 1555741585 | 3035 | 3035 | 3040 | 3035 | 598 |
| 270 | 20230918 | 151300 | 1553926650 | 3035 | 3035 | 3040 | 3030 | 895 |
| 271 | 20230918 | 151200 | 1551212540 | 3030 | 3035 | 3045 | 3030 | 3541 |
| 272 | 20230918 | 151100 | 1540475810 | 3045 | 3045 | 3045 | 3045 | 15 |
| 273 | 20230918 | 151000 | 1540430135 | 3050 | 3050 | 3050 | 3050 | 1 |
| 274 | 20230918 | 150900 | 1540427085 | 3050 | 3050 | 3050 | 3050 | 99 |
| 275 | 20230918 | 150800 | 1540125135 | 3050 | 3035 | 3050 | 3035 | 1200 |
| 276 | 20230918 | 150700 | 1536483010 | 3050 | 3040 | 3050 | 3035 | 1229 |
| 277 | 20230918 | 150600 | 1532748510 | 3050 | 3040 | 3050 | 3040 | 201 |
| 278 | 20230918 | 150500 | 1532137460 | 3050 | 3050 | 3050 | 3050 | 1 |
| 279 | 20230918 | 150400 | 1532134410 | 3040 | 3045 | 3050 | 3040 | 1264 |
| 280 | 20230918 | 150300 | 1528291835 | 3050 | 3050 | 3050 | 3050 | 1 |
| 281 | 20230918 | 150200 | 1528288785 | 3055 | 3040 | 3055 | 3035 | 666 |
| 282 | 20230918 | 150100 | 1526267365 | 3040 | 3045 | 3045 | 3040 | 2849 |
| 283 | 20230918 | 150000 | 1517605500 | 3055 | 3045 | 3055 | 3040 | 1550 |
| 284 | 20230918 | 145900 | 1512890730 | 3045 | 3045 | 3045 | 3045 | 16 |
| 285 | 20230918 | 145800 | 1512842010 | 3040 | 3045 | 3045 | 3040 | 52 |
| 286 | 20230918 | 145700 | 1512683920 | 3045 | 3045 | 3045 | 3045 | 700 |
| 287 | 20230918 | 145600 | 1510552420 | 3045 | 3045 | 3045 | 3045 | 1912 |
| 288 | 20230918 | 145500 | 1504730380 | 3045 | 3045 | 3045 | 3045 | 1 |
| 289 | 20230918 | 145400 | 1504727335 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230918 | 145300 | 1504727335 | 3055 | 3050 | 3055 | 3045 | 1056 |
| 291 | 20230918 | 145200 | 1501510455 | 3050 | 3050 | 3050 | 3050 | 13 |
| 292 | 20230918 | 145100 | 1501470805 | 3055 | 3050 | 3055 | 3045 | 2366 |
| 293 | 20230918 | 145000 | 1494257825 | 3055 | 3055 | 3055 | 3055 | 6205 |
| 294 | 20230918 | 144900 | 1475301550 | 3060 | 3060 | 3060 | 3060 | 177 |
| 295 | 20230918 | 144800 | 1474759930 | 3060 | 3065 | 3065 | 3060 | 206 |
| 296 | 20230918 | 144700 | 1474129040 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20230918 | 144600 | 1474129040 | 3065 | 3065 | 3065 | 3065 | 1535 |
| 298 | 20230918 | 144500 | 1469424265 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20230918 | 144400 | 1469424265 | 3070 | 3065 | 3070 | 3065 | 678 |
| 300 | 20230918 | 144300 | 1467346180 | 3070 | 3070 | 3070 | 3070 | 703 |
| 301 | 20230918 | 144200 | 1465187970 | 3065 | 3065 | 3065 | 3065 | 243 |
| 302 | 20230918 | 144100 | 1464443175 | 3070 | 3070 | 3070 | 3070 | 15 |
| 303 | 20230918 | 144000 | 1464397125 | 3065 | 3065 | 3065 | 3065 | 30 |
| 304 | 20230918 | 143900 | 1464305175 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20230918 | 143800 | 1464305175 | 3065 | 3060 | 3065 | 3060 | 790 |
| 306 | 20230918 | 143700 | 1461885710 | 3060 | 3065 | 3065 | 3060 | 2161 |
| 307 | 20230918 | 143600 | 1455262250 | 3070 | 3070 | 3070 | 3065 | 210 |
| 308 | 20230918 | 143500 | 1454618550 | 3070 | 3070 | 3070 | 3070 | 245 |
| 309 | 20230918 | 143400 | 1453866400 | 3070 | 3065 | 3070 | 3060 | 1070 |
| 310 | 20230918 | 143300 | 1450588120 | 3070 | 3065 | 3070 | 3065 | 211 |
| 311 | 20230918 | 143200 | 1449941400 | 3065 | 3065 | 3065 | 3065 | 104 |
| 312 | 20230918 | 143100 | 1449622640 | 3065 | 3060 | 3065 | 3060 | 2785 |
| 313 | 20230918 | 143000 | 1441097035 | 3055 | 3055 | 3055 | 3055 | 334 |
| 314 | 20230918 | 142900 | 1440076665 | 3055 | 3060 | 3060 | 3055 | 1189 |
| 315 | 20230918 | 142800 | 1436444250 | 3060 | 3060 | 3060 | 3055 | 384 |
| 316 | 20230918 | 142700 | 1435269215 | 3060 | 3060 | 3060 | 3060 | 0 |
| 317 | 20230918 | 142600 | 1435269215 | 3060 | 3065 | 3070 | 3060 | 1729 |
| 318 | 20230918 | 142500 | 1429976360 | 3065 | 3065 | 3070 | 3060 | 1382 |
| 319 | 20230918 | 142400 | 1425744285 | 3060 | 3060 | 3065 | 3060 | 1798 |
| 320 | 20230918 | 142300 | 1420239880 | 3055 | 3055 | 3055 | 3055 | 2544 |
| 321 | 20230918 | 142200 | 1412467960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20230918 | 142100 | 1412467960 | 3055 | 3055 | 3055 | 3055 | 1 |
| 323 | 20230918 | 142000 | 1412464905 | 3050 | 3050 | 3050 | 3050 | 300 |
| 324 | 20230918 | 141900 | 1411549905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20230918 | 141800 | 1411549905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20230918 | 141700 | 1411549905 | 3050 | 3045 | 3050 | 3045 | 201 |
| 327 | 20230918 | 141600 | 1410937855 | 3045 | 3045 | 3045 | 3045 | 1021 |
| 328 | 20230918 | 141500 | 1407828910 | 3050 | 3045 | 3050 | 3045 | 639 |
| 329 | 20230918 | 141400 | 1405882905 | 3045 | 3045 | 3045 | 3045 | 2100 |
| 330 | 20230918 | 141300 | 1399488405 | 3045 | 3050 | 3050 | 3045 | 1363 |
| 331 | 20230918 | 141200 | 1395338045 | 3050 | 3045 | 3050 | 3045 | 1206 |
| 332 | 20230918 | 141100 | 1391664545 | 3050 | 3050 | 3050 | 3050 | 15 |
| 333 | 20230918 | 141000 | 1391618795 | 3050 | 3050 | 3050 | 3050 | 61 |
| 334 | 20230918 | 140900 | 1391432745 | 3050 | 3050 | 3050 | 3050 | 5 |
| 335 | 20230918 | 140800 | 1391417495 | 3050 | 3050 | 3050 | 3050 | 1249 |
| 336 | 20230918 | 140700 | 1387608045 | 3045 | 3040 | 3050 | 3040 | 59 |
| 337 | 20230918 | 140600 | 1387428620 | 3035 | 3045 | 3045 | 3035 | 186 |
| 338 | 20230918 | 140500 | 1386863490 | 3045 | 3050 | 3050 | 3045 | 251 |
| 339 | 20230918 | 140400 | 1386099190 | 3040 | 3035 | 3040 | 3035 | 2550 |
| 340 | 20230918 | 140300 | 1378353890 | 3035 | 3035 | 3035 | 3035 | 134 |
| 341 | 20230918 | 140200 | 1377947200 | 3040 | 3040 | 3040 | 3040 | 347 |
| 342 | 20230918 | 140100 | 1376892320 | 3040 | 3045 | 3045 | 3040 | 503 |
| 343 | 20230918 | 140000 | 1375363195 | 3035 | 3035 | 3035 | 3035 | 93 |
| 344 | 20230918 | 135900 | 1375080940 | 3030 | 3035 | 3035 | 3030 | 909 |
| 345 | 20230918 | 135800 | 1372326135 | 3035 | 3035 | 3035 | 3030 | 397 |
| 346 | 20230918 | 135700 | 1371121940 | 3035 | 3030 | 3050 | 3025 | 5493 |
| 347 | 20230918 | 135600 | 1354425755 | 3030 | 3035 | 3035 | 3030 | 4480 |
| 348 | 20230918 | 135500 | 1340850575 | 3030 | 3035 | 3040 | 3030 | 4510 |
| 349 | 20230918 | 135400 | 1327161955 | 3035 | 3045 | 3045 | 3035 | 594 |
| 350 | 20230918 | 135300 | 1325357650 | 3050 | 3040 | 3050 | 3040 | 837 |
| 351 | 20230918 | 135200 | 1322812230 | 3040 | 3035 | 3040 | 3035 | 355 |
| 352 | 20230918 | 135100 | 1321734780 | 3040 | 3035 | 3040 | 3035 | 14 |
| 353 | 20230918 | 135000 | 1321692230 | 3040 | 3040 | 3040 | 3035 | 2873 |
| 354 | 20230918 | 134900 | 1312959255 | 3040 | 3045 | 3045 | 3040 | 323 |
| 355 | 20230918 | 134800 | 1311975725 | 3045 | 3045 | 3045 | 3045 | 100 |
| 356 | 20230918 | 134700 | 1311671225 | 3045 | 3050 | 3050 | 3045 | 245 |
| 357 | 20230918 | 134600 | 1310924695 | 3045 | 3045 | 3045 | 3045 | 1028 |
| 358 | 20230918 | 134500 | 1307794435 | 3045 | 3055 | 3055 | 3045 | 544 |
| 359 | 20230918 | 134400 | 1306135235 | 3055 | 3055 | 3055 | 3055 | 300 |
| 360 | 20230918 | 134300 | 1305218735 | 3055 | 3055 | 3055 | 3055 | 50 |
| 361 | 20230918 | 134200 | 1305065985 | 3060 | 3060 | 3060 | 3060 | 0 |
| 362 | 20230918 | 134100 | 1305065985 | 3060 | 3055 | 3060 | 3055 | 140 |
| 363 | 20230918 | 134000 | 1304638105 | 3050 | 3050 | 3050 | 3050 | 900 |
| 364 | 20230918 | 133900 | 1301893105 | 3060 | 3060 | 3060 | 3060 | 1 |
| 365 | 20230918 | 133800 | 1301890045 | 3045 | 3055 | 3055 | 3045 | 1201 |
| 366 | 20230918 | 133700 | 1298225090 | 3055 | 3055 | 3055 | 3055 | 200 |
| 367 | 20230918 | 133600 | 1297614090 | 3065 | 3065 | 3065 | 3050 | 522 |
| 368 | 20230918 | 133500 | 1296020755 | 3065 | 3065 | 3065 | 3065 | 122 |
| 369 | 20230918 | 133400 | 1295646825 | 3065 | 3050 | 3065 | 3050 | 421 |
| 370 | 20230918 | 133300 | 1294361710 | 3065 | 3065 | 3065 | 3065 | 1 |
| 371 | 20230918 | 133200 | 1294358645 | 3050 | 3050 | 3050 | 3050 | 7 |
| 372 | 20230918 | 133100 | 1294337295 | 3050 | 3050 | 3050 | 3050 | 608 |
| 373 | 20230918 | 133000 | 1292482895 | 3065 | 3055 | 3065 | 3055 | 246 |
| 374 | 20230918 | 132900 | 1291730965 | 3050 | 3045 | 3055 | 3045 | 292 |
| 375 | 20230918 | 132800 | 1290840810 | 3050 | 3050 | 3050 | 3050 | 200 |
| 376 | 20230918 | 132700 | 1290230810 | 3050 | 3050 | 3050 | 3050 | 200 |
| 377 | 20230918 | 132600 | 1289620810 | 3050 | 3050 | 3050 | 3045 | 2084 |
| 378 | 20230918 | 132500 | 1283274870 | 3050 | 3050 | 3050 | 3050 | 980 |
| 379 | 20230918 | 132400 | 1280285870 | 3055 | 3055 | 3055 | 3055 | 13 |
| 380 | 20230918 | 132300 | 1280246155 | 3065 | 3065 | 3065 | 3065 | 0 |
| 381 | 20230918 | 132200 | 1280246155 | 3065 | 3065 | 3065 | 3065 | 1 |
| 382 | 20230918 | 132100 | 1280243090 | 3050 | 3065 | 3065 | 3040 | 536 |
| 383 | 20230918 | 132000 | 1278613060 | 3040 | 3055 | 3055 | 3040 | 5530 |
| 384 | 20230918 | 131900 | 1261759075 | 3055 | 3070 | 3070 | 3055 | 1458 |
| 385 | 20230918 | 131800 | 1257304555 | 3060 | 3060 | 3060 | 3060 | 5 |
| 386 | 20230918 | 131700 | 1257289255 | 3060 | 3055 | 3060 | 3055 | 81 |
| 387 | 20230918 | 131600 | 1257041795 | 3070 | 3060 | 3070 | 3060 | 259 |
| 388 | 20230918 | 131500 | 1256249230 | 3070 | 3070 | 3070 | 3070 | 0 |
| 389 | 20230918 | 131400 | 1256249230 | 3070 | 3070 | 3070 | 3070 | 1 |
| 390 | 20230918 | 131300 | 1256246160 | 3055 | 3060 | 3070 | 3055 | 27 |
| 391 | 20230918 | 131200 | 1256163575 | 3060 | 3060 | 3060 | 3060 | 1003 |
| 392 | 20230918 | 131100 | 1253094395 | 3060 | 3060 | 3060 | 3055 | 541 |
| 393 | 20230918 | 131000 | 1251441435 | 3060 | 3055 | 3060 | 3055 | 2 |
| 394 | 20230918 | 130900 | 1251435320 | 3055 | 3055 | 3055 | 3050 | 581 |
| 395 | 20230918 | 130800 | 1249663165 | 3060 | 3055 | 3060 | 3055 | 137 |
| 396 | 20230918 | 130700 | 1249244625 | 3055 | 3060 | 3060 | 3055 | 377 |
| 397 | 20230918 | 130600 | 1248092885 | 3060 | 3055 | 3060 | 3055 | 505 |
| 398 | 20230918 | 130500 | 1246550085 | 3060 | 3055 | 3060 | 3055 | 8 |
| 399 | 20230918 | 130400 | 1246525620 | 3060 | 3060 | 3070 | 3060 | 34 |
| 400 | 20230918 | 130300 | 1246421570 | 3055 | 3070 | 3070 | 3055 | 75 |
| 401 | 20230918 | 130200 | 1246192280 | 3060 | 3070 | 3070 | 3060 | 582 |
| 402 | 20230918 | 130100 | 1244410360 | 3070 | 3070 | 3070 | 3070 | 12 |
| 403 | 20230918 | 130000 | 1244373520 | 3070 | 3065 | 3070 | 3055 | 251 |
| 404 | 20230918 | 125900 | 1243604240 | 3065 | 3065 | 3070 | 3065 | 1011 |
| 405 | 20230918 | 125800 | 1240505520 | 3065 | 3065 | 3065 | 3065 | 33 |
| 406 | 20230918 | 125700 | 1240404375 | 3065 | 3065 | 3065 | 3065 | 0 |
| 407 | 20230918 | 125600 | 1240404375 | 3065 | 3065 | 3065 | 3065 | 5 |
| 408 | 20230918 | 125500 | 1240389050 | 3065 | 3055 | 3065 | 3055 | 2068 |
| 409 | 20230918 | 125400 | 1234060755 | 3055 | 3050 | 3055 | 3050 | 191 |
| 410 | 20230918 | 125300 | 1233478180 | 3055 | 3050 | 3055 | 3050 | 231 |
| 411 | 20230918 | 125200 | 1232773625 | 3055 | 3055 | 3055 | 3055 | 2 |
| 412 | 20230918 | 125100 | 1232767515 | 3055 | 3050 | 3055 | 3050 | 541 |
| 413 | 20230918 | 125000 | 1231117260 | 3055 | 3055 | 3055 | 3055 | 0 |
| 414 | 20230918 | 124900 | 1231117260 | 3055 | 3055 | 3055 | 3055 | 10 |
| 415 | 20230918 | 124800 | 1231086710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 416 | 20230918 | 124700 | 1231086710 | 3060 | 3060 | 3060 | 3060 | 1 |
| 417 | 20230918 | 124600 | 1231083650 | 3050 | 3055 | 3055 | 3050 | 1964 |
| 418 | 20230918 | 124500 | 1225083640 | 3055 | 3055 | 3055 | 3055 | 422 |
| 419 | 20230918 | 124400 | 1223794430 | 3055 | 3055 | 3055 | 3055 | 2 |
| 420 | 20230918 | 124300 | 1223788320 | 3050 | 3050 | 3050 | 3050 | 1054 |
| 421 | 20230918 | 124200 | 1220573620 | 3055 | 3050 | 3055 | 3050 | 1105 |
| 422 | 20230918 | 124100 | 1217203345 | 3055 | 3055 | 3055 | 3055 | 2 |
| 423 | 20230918 | 124000 | 1217197235 | 3060 | 3055 | 3060 | 3055 | 2 |
| 424 | 20230918 | 123900 | 1217191120 | 3050 | 3050 | 3050 | 3050 | 200 |
| 425 | 20230918 | 123800 | 1216581120 | 3060 | 3050 | 3060 | 3050 | 89 |
| 426 | 20230918 | 123700 | 1216309650 | 3050 | 3050 | 3050 | 3050 | 42 |
| 427 | 20230918 | 123600 | 1216181550 | 3050 | 3045 | 3050 | 3045 | 182 |
| 428 | 20230918 | 123500 | 1215627105 | 3045 | 3040 | 3050 | 3040 | 7 |
| 429 | 20230918 | 123400 | 1215605790 | 3040 | 3040 | 3040 | 3040 | 1675 |
| 430 | 20230918 | 123300 | 1210513790 | 3040 | 3045 | 3050 | 3040 | 42 |
| 431 | 20230918 | 123200 | 1210385860 | 3050 | 3045 | 3050 | 3040 | 1741 |
| 432 | 20230918 | 123100 | 1205090960 | 3050 | 3045 | 3050 | 3040 | 617 |
| 433 | 20230918 | 123000 | 1203212885 | 3045 | 3045 | 3045 | 3045 | 416 |
| 434 | 20230918 | 122900 | 1201946165 | 3045 | 3045 | 3045 | 3045 | 10 |
| 435 | 20230918 | 122800 | 1201915715 | 3045 | 3045 | 3050 | 3045 | 97 |
| 436 | 20230918 | 122700 | 1201620345 | 3045 | 3045 | 3045 | 3045 | 1035 |
| 437 | 20230918 | 122600 | 1198468770 | 3045 | 3050 | 3050 | 3045 | 2230 |
| 438 | 20230918 | 122500 | 1191678220 | 3050 | 3050 | 3050 | 3050 | 97 |
| 439 | 20230918 | 122400 | 1191382370 | 3050 | 3050 | 3050 | 3050 | 30 |
| 440 | 20230918 | 122300 | 1191290870 | 3050 | 3050 | 3050 | 3050 | 20 |
| 441 | 20230918 | 122200 | 1191229870 | 3050 | 3050 | 3050 | 3050 | 42 |
| 442 | 20230918 | 122100 | 1191101770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 443 | 20230918 | 122000 | 1191101770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 444 | 20230918 | 121900 | 1191101770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 445 | 20230918 | 121800 | 1191101770 | 3045 | 3045 | 3045 | 3045 | 1350 |
| 446 | 20230918 | 121700 | 1186991020 | 3045 | 3050 | 3050 | 3045 | 850 |
| 447 | 20230918 | 121600 | 1184401220 | 3050 | 3050 | 3050 | 3050 | 1289 |
| 448 | 20230918 | 121500 | 1180469770 | 3050 | 3050 | 3050 | 3050 | 60 |
| 449 | 20230918 | 121400 | 1180286770 | 3050 | 3055 | 3055 | 3050 | 481 |
| 450 | 20230918 | 121300 | 1178819525 | 3055 | 3055 | 3055 | 3055 | 5 |
| 451 | 20230918 | 121200 | 1178804250 | 3060 | 3055 | 3060 | 3050 | 1437 |
| 452 | 20230918 | 121100 | 1174421200 | 3055 | 3055 | 3055 | 3055 | 301 |
| 453 | 20230918 | 121000 | 1173501645 | 3050 | 3055 | 3055 | 3050 | 101 |
| 454 | 20230918 | 120900 | 1173193095 | 3055 | 3060 | 3060 | 3055 | 300 |
| 455 | 20230918 | 120800 | 1172276585 | 3055 | 3055 | 3055 | 3055 | 0 |
| 456 | 20230918 | 120700 | 1172276585 | 3055 | 3055 | 3055 | 3055 | 0 |
| 457 | 20230918 | 120600 | 1172276585 | 3055 | 3055 | 3055 | 3055 | 3657 |
| 458 | 20230918 | 120500 | 1161104450 | 3060 | 3060 | 3060 | 3060 | 6 |
| 459 | 20230918 | 120400 | 1161086090 | 3065 | 3065 | 3065 | 3060 | 949 |
| 460 | 20230918 | 120300 | 1158181990 | 3065 | 3065 | 3065 | 3065 | 22 |
| 461 | 20230918 | 120200 | 1158114560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 462 | 20230918 | 120100 | 1158114560 | 3075 | 3070 | 3075 | 3070 | 3 |
| 463 | 20230918 | 120000 | 1158105345 | 3065 | 3075 | 3075 | 3065 | 213 |
| 464 | 20230918 | 115900 | 1157452490 | 3075 | 3065 | 3075 | 3065 | 313 |
| 465 | 20230918 | 115800 | 1156492920 | 3065 | 3065 | 3065 | 3065 | 75 |
| 466 | 20230918 | 115700 | 1156263045 | 3065 | 3065 | 3065 | 3065 | 596 |
| 467 | 20230918 | 115600 | 1154436305 | 3060 | 3060 | 3060 | 3060 | 100 |
| 468 | 20230918 | 115500 | 1154130305 | 3060 | 3060 | 3060 | 3060 | 0 |
| 469 | 20230918 | 115400 | 1154130305 | 3060 | 3055 | 3060 | 3055 | 7 |
| 470 | 20230918 | 115300 | 1154108900 | 3060 | 3060 | 3060 | 3060 | 1 |
| 471 | 20230918 | 115200 | 1154105840 | 3060 | 3055 | 3060 | 3055 | 75 |
| 472 | 20230918 | 115100 | 1153876590 | 3055 | 3055 | 3055 | 3055 | 222 |
| 473 | 20230918 | 115000 | 1153198380 | 3055 | 3055 | 3055 | 3055 | 850 |
| 474 | 20230918 | 114900 | 1150601630 | 3055 | 3055 | 3055 | 3055 | 396 |
| 475 | 20230918 | 114800 | 1149391850 | 3055 | 3055 | 3060 | 3055 | 840 |
| 476 | 20230918 | 114700 | 1146825150 | 3055 | 3055 | 3055 | 3055 | 1 |
| 477 | 20230918 | 114600 | 1146822095 | 3060 | 3060 | 3060 | 3060 | 108 |
| 478 | 20230918 | 114500 | 1146491615 | 3055 | 3055 | 3055 | 3055 | 117 |
| 479 | 20230918 | 114400 | 1146134180 | 3055 | 3060 | 3060 | 3055 | 5614 |
| 480 | 20230918 | 114300 | 1128955935 | 3055 | 3060 | 3060 | 3055 | 1232 |
| 481 | 20230918 | 114200 | 1125188335 | 3060 | 3065 | 3065 | 3060 | 1664 |
| 482 | 20230918 | 114100 | 1120096485 | 3070 | 3070 | 3070 | 3060 | 1254 |
| 483 | 20230918 | 114000 | 1116256985 | 3070 | 3070 | 3070 | 3070 | 779 |
| 484 | 20230918 | 113900 | 1113865455 | 3075 | 3075 | 3075 | 3075 | 0 |
| 485 | 20230918 | 113800 | 1113865455 | 3075 | 3075 | 3075 | 3075 | 11 |
| 486 | 20230918 | 113700 | 1113831630 | 3075 | 3080 | 3080 | 3075 | 1907 |
| 487 | 20230918 | 113600 | 1107966225 | 3080 | 3075 | 3080 | 3075 | 677 |
| 488 | 20230918 | 113500 | 1105883330 | 3070 | 3075 | 3075 | 3070 | 342 |
| 489 | 20230918 | 113400 | 1104832685 | 3070 | 3070 | 3075 | 3070 | 84 |
| 490 | 20230918 | 113300 | 1104574800 | 3070 | 3075 | 3075 | 3070 | 3 |
| 491 | 20230918 | 113200 | 1104565585 | 3070 | 3070 | 3080 | 3065 | 2508 |
| 492 | 20230918 | 113100 | 1096847320 | 3070 | 3065 | 3075 | 3065 | 207 |
| 493 | 20230918 | 113000 | 1096211835 | 3065 | 3065 | 3065 | 3065 | 619 |
| 494 | 20230918 | 112900 | 1094314600 | 3065 | 3060 | 3065 | 3045 | 3241 |
| 495 | 20230918 | 112800 | 1084432460 | 3055 | 3070 | 3070 | 3050 | 303 |
| 496 | 20230918 | 112700 | 1083507235 | 3060 | 3060 | 3070 | 3060 | 207 |
| 497 | 20230918 | 112600 | 1082872400 | 3060 | 3060 | 3060 | 3050 | 4384 |
| 498 | 20230918 | 112500 | 1069495260 | 3060 | 3060 | 3065 | 3060 | 596 |
| 499 | 20230918 | 112400 | 1067671420 | 3065 | 3060 | 3065 | 3060 | 487 |
| 500 | 20230918 | 112300 | 1066181150 | 3065 | 3065 | 3065 | 3060 | 61 |
| 501 | 20230918 | 112200 | 1065994455 | 3055 | 3055 | 3055 | 3055 | 1371 |
| 502 | 20230918 | 112100 | 1061806050 | 3060 | 3065 | 3065 | 3060 | 131 |
| 503 | 20230918 | 112000 | 1061405185 | 3045 | 3045 | 3045 | 3045 | 98 |
| 504 | 20230918 | 111900 | 1061106775 | 3045 | 3050 | 3050 | 3045 | 4735 |
| 505 | 20230918 | 111800 | 1046683495 | 3050 | 3065 | 3065 | 3050 | 15156 |
| 506 | 20230918 | 111700 | 1000393780 | 3070 | 3070 | 3070 | 3060 | 1010 |
| 507 | 20230918 | 111600 | 997300165 | 3075 | 3075 | 3075 | 3075 | 58 |
| 508 | 20230918 | 111500 | 997121815 | 3075 | 3075 | 3075 | 3075 | 108 |
| 509 | 20230918 | 111400 | 996789715 | 3075 | 3065 | 3075 | 3065 | 258 |
| 510 | 20230918 | 111300 | 995998930 | 3060 | 3065 | 3065 | 3060 | 4807 |
| 511 | 20230918 | 111200 | 981288855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 512 | 20230918 | 111100 | 981288855 | 3065 | 3060 | 3065 | 3060 | 149 |
| 513 | 20230918 | 111000 | 980832265 | 3060 | 3070 | 3070 | 3060 | 3340 |
| 514 | 20230918 | 110900 | 970595090 | 3070 | 3075 | 3075 | 3070 | 675 |
| 515 | 20230918 | 110800 | 968522800 | 3075 | 3075 | 3075 | 3075 | 2457 |
| 516 | 20230918 | 110700 | 960967525 | 3080 | 3080 | 3080 | 3080 | 103 |
| 517 | 20230918 | 110600 | 960650285 | 3080 | 3080 | 3080 | 3075 | 714 |
| 518 | 20230918 | 110500 | 958451790 | 3075 | 3080 | 3080 | 3075 | 4280 |
| 519 | 20230918 | 110400 | 945282930 | 3080 | 3080 | 3080 | 3080 | 2082 |
| 520 | 20230918 | 110300 | 938870370 | 3080 | 3085 | 3090 | 3080 | 2202 |
| 521 | 20230918 | 110200 | 932087505 | 3085 | 3085 | 3085 | 3080 | 1768 |
| 522 | 20230918 | 110100 | 926641225 | 3085 | 3085 | 3085 | 3085 | 25 |
| 523 | 20230918 | 110000 | 926564100 | 3085 | 3095 | 3095 | 3080 | 533 |
| 524 | 20230918 | 105900 | 924917305 | 3100 | 3085 | 3100 | 3085 | 2097 |
| 525 | 20230918 | 105800 | 918433795 | 3090 | 3085 | 3090 | 3080 | 3014 |
| 526 | 20230918 | 105700 | 909135885 | 3090 | 3095 | 3095 | 3085 | 757 |
| 527 | 20230918 | 105600 | 906796775 | 3095 | 3110 | 3110 | 3090 | 1569 |
| 528 | 20230918 | 105500 | 901947800 | 3095 | 3095 | 3110 | 3090 | 4187 |
| 529 | 20230918 | 105400 | 888989015 | 3095 | 3120 | 3120 | 3090 | 23299 |
| 530 | 20230918 | 105300 | 816732035 | 3120 | 3090 | 3125 | 3090 | 17046 |
| 531 | 20230918 | 105200 | 763733335 | 3100 | 3095 | 3100 | 3085 | 3976 |
| 532 | 20230918 | 105100 | 751426430 | 3095 | 3095 | 3095 | 3090 | 398 |
| 533 | 20230918 | 105000 | 750194670 | 3095 | 3100 | 3100 | 3095 | 3506 |
| 534 | 20230918 | 104900 | 739330500 | 3095 | 3090 | 3095 | 3090 | 4035 |
| 535 | 20230918 | 104800 | 726843075 | 3090 | 3085 | 3090 | 3085 | 1632 |
| 536 | 20230918 | 104700 | 721801005 | 3090 | 3090 | 3090 | 3090 | 2330 |
| 537 | 20230918 | 104600 | 714601305 | 3090 | 3090 | 3090 | 3085 | 1978 |
| 538 | 20230918 | 104500 | 708489785 | 3085 | 3090 | 3090 | 3085 | 1994 |
| 539 | 20230918 | 104400 | 702328575 | 3090 | 3075 | 3090 | 3075 | 6269 |
| 540 | 20230918 | 104300 | 683014950 | 3075 | 3070 | 3075 | 3065 | 168 |
| 541 | 20230918 | 104200 | 682498370 | 3075 | 3070 | 3075 | 3070 | 2157 |
| 542 | 20230918 | 104100 | 675873880 | 3065 | 3070 | 3070 | 3065 | 296 |
| 543 | 20230918 | 104000 | 674966625 | 3065 | 3065 | 3065 | 3065 | 39 |
| 544 | 20230918 | 103900 | 674847090 | 3065 | 3065 | 3065 | 3065 | 1437 |
| 545 | 20230918 | 103800 | 670442685 | 3060 | 3060 | 3060 | 3060 | 270 |
| 546 | 20230918 | 103700 | 669616485 | 3060 | 3065 | 3065 | 3060 | 232 |
| 547 | 20230918 | 103600 | 668906405 | 3065 | 3060 | 3065 | 3060 | 2107 |
| 548 | 20230918 | 103500 | 662458900 | 3065 | 3065 | 3070 | 3060 | 438 |
| 549 | 20230918 | 103400 | 661116635 | 3060 | 3065 | 3065 | 3060 | 11 |
| 550 | 20230918 | 103300 | 661082925 | 3065 | 3065 | 3065 | 3060 | 1052 |
| 551 | 20230918 | 103200 | 657861245 | 3070 | 3070 | 3070 | 3070 | 45 |
| 552 | 20230918 | 103100 | 657723095 | 3070 | 3070 | 3070 | 3070 | 82 |
| 553 | 20230918 | 103000 | 657471355 | 3070 | 3070 | 3070 | 3070 | 418 |
| 554 | 20230918 | 102900 | 656188095 | 3070 | 3075 | 3075 | 3070 | 633 |
| 555 | 20230918 | 102800 | 654241635 | 3075 | 3075 | 3075 | 3075 | 93 |
| 556 | 20230918 | 102700 | 653955660 | 3075 | 3075 | 3075 | 3075 | 198 |
| 557 | 20230918 | 102600 | 653346810 | 3075 | 3075 | 3075 | 3075 | 245 |
| 558 | 20230918 | 102500 | 652593435 | 3075 | 3085 | 3085 | 3075 | 1360 |
| 559 | 20230918 | 102400 | 648408255 | 3085 | 3080 | 3085 | 3080 | 786 |
| 560 | 20230918 | 102300 | 645986065 | 3085 | 3070 | 3085 | 3070 | 8468 |
| 561 | 20230918 | 102200 | 619908505 | 3065 | 3070 | 3070 | 3065 | 2124 |
| 562 | 20230918 | 102100 | 613394745 | 3075 | 3075 | 3080 | 3070 | 711 |
| 563 | 20230918 | 102000 | 611208395 | 3080 | 3080 | 3080 | 3075 | 1486 |
| 564 | 20230918 | 101900 | 606638890 | 3080 | 3080 | 3080 | 3080 | 145 |
| 565 | 20230918 | 101800 | 606192290 | 3075 | 3080 | 3080 | 3075 | 522 |
| 566 | 20230918 | 101700 | 604587030 | 3080 | 3075 | 3080 | 3075 | 3918 |
| 567 | 20230918 | 101600 | 592525675 | 3070 | 3065 | 3070 | 3065 | 2138 |
| 568 | 20230918 | 101500 | 585963675 | 3060 | 3060 | 3060 | 3060 | 91 |
| 569 | 20230918 | 101400 | 585685215 | 3065 | 3065 | 3065 | 3065 | 0 |
| 570 | 20230918 | 101300 | 585685215 | 3065 | 3065 | 3065 | 3065 | 0 |
| 571 | 20230918 | 101200 | 585685215 | 3065 | 3065 | 3065 | 3065 | 353 |
| 572 | 20230918 | 101100 | 584603270 | 3065 | 3065 | 3065 | 3060 | 1390 |
| 573 | 20230918 | 101000 | 580348680 | 3065 | 3065 | 3065 | 3065 | 5 |
| 574 | 20230918 | 100900 | 580333355 | 3060 | 3060 | 3060 | 3060 | 0 |
| 575 | 20230918 | 100800 | 580333355 | 3060 | 3060 | 3060 | 3060 | 206 |
| 576 | 20230918 | 100700 | 579702995 | 3065 | 3065 | 3065 | 3065 | 0 |
| 577 | 20230918 | 100600 | 579702995 | 3065 | 3065 | 3065 | 3050 | 4038 |
| 578 | 20230918 | 100500 | 567330775 | 3070 | 3075 | 3075 | 3070 | 1117 |
| 579 | 20230918 | 100400 | 563899995 | 3075 | 3070 | 3075 | 3070 | 2043 |
| 580 | 20230918 | 100300 | 557627885 | 3065 | 3050 | 3065 | 3050 | 2898 |
| 581 | 20230918 | 100200 | 548745725 | 3060 | 3060 | 3060 | 3050 | 1058 |
| 582 | 20230918 | 100100 | 545509830 | 3060 | 3060 | 3060 | 3060 | 205 |
| 583 | 20230918 | 100000 | 544882530 | 3050 | 3055 | 3055 | 3050 | 5 |
| 584 | 20230918 | 095900 | 544867275 | 3060 | 3060 | 3060 | 3060 | 180 |
| 585 | 20230918 | 095800 | 544316475 | 3060 | 3050 | 3060 | 3045 | 184 |
| 586 | 20230918 | 095700 | 543755675 | 3050 | 3050 | 3050 | 3050 | 1024 |
| 587 | 20230918 | 095600 | 540632475 | 3050 | 3055 | 3055 | 3050 | 914 |
| 588 | 20230918 | 095500 | 537842275 | 3050 | 3065 | 3065 | 3050 | 405 |
| 589 | 20230918 | 095400 | 536605190 | 3060 | 3065 | 3070 | 3060 | 969 |
| 590 | 20230918 | 095300 | 533635690 | 3065 | 3065 | 3065 | 3060 | 45 |
| 591 | 20230918 | 095200 | 533497770 | 3065 | 3055 | 3065 | 3055 | 176 |
| 592 | 20230918 | 095100 | 532959195 | 3060 | 3050 | 3060 | 3050 | 51 |
| 593 | 20230918 | 095000 | 532803635 | 3060 | 3060 | 3060 | 3050 | 370 |
| 594 | 20230918 | 094900 | 531672975 | 3055 | 3040 | 3055 | 3040 | 374 |
| 595 | 20230918 | 094800 | 530535175 | 3050 | 3045 | 3055 | 3040 | 7982 |
| 596 | 20230918 | 094700 | 506237750 | 3045 | 3055 | 3055 | 3045 | 37 |
| 597 | 20230918 | 094600 | 506125050 | 3055 | 3045 | 3055 | 3045 | 421 |
| 598 | 20230918 | 094500 | 504842055 | 3045 | 3050 | 3055 | 3045 | 3053 |
| 599 | 20230918 | 094400 | 495531700 | 3055 | 3055 | 3055 | 3055 | 257 |
| 600 | 20230918 | 094300 | 494746565 | 3060 | 3050 | 3060 | 3050 | 80 |
| 601 | 20230918 | 094200 | 494502330 | 3050 | 3055 | 3055 | 3045 | 473 |
| 602 | 20230918 | 094100 | 493059700 | 3050 | 3045 | 3050 | 3040 | 1306 |
| 603 | 20230918 | 094000 | 489087015 | 3045 | 3050 | 3055 | 3045 | 1747 |
| 604 | 20230918 | 093900 | 483758665 | 3055 | 3065 | 3065 | 3055 | 567 |
| 605 | 20230918 | 093800 | 482026460 | 3065 | 3065 | 3065 | 3065 | 454 |
| 606 | 20230918 | 093700 | 480634950 | 3065 | 3055 | 3065 | 3055 | 1607 |
| 607 | 20230918 | 093600 | 475721895 | 3055 | 3055 | 3055 | 3045 | 1807 |
| 608 | 20230918 | 093500 | 470215875 | 3065 | 3070 | 3070 | 3060 | 1375 |
| 609 | 20230918 | 093400 | 466001920 | 3075 | 3060 | 3075 | 3055 | 331 |
| 610 | 20230918 | 093300 | 464990535 | 3055 | 3055 | 3075 | 3055 | 163 |
| 611 | 20230918 | 093200 | 464492550 | 3070 | 3055 | 3070 | 3045 | 735 |
| 612 | 20230918 | 093100 | 462243775 | 3070 | 3065 | 3070 | 3055 | 903 |
| 613 | 20230918 | 093000 | 459476015 | 3070 | 3060 | 3070 | 3045 | 26 |
| 614 | 20230918 | 092900 | 459396705 | 3070 | 3045 | 3070 | 3030 | 2997 |
| 615 | 20230918 | 092800 | 450277555 | 3045 | 3040 | 3045 | 3040 | 1824 |
| 616 | 20230918 | 092700 | 444732365 | 3040 | 3030 | 3040 | 3030 | 2703 |
| 617 | 20230918 | 092600 | 436541005 | 3030 | 3040 | 3040 | 3030 | 2509 |
| 618 | 20230918 | 092500 | 428927120 | 3040 | 3050 | 3055 | 3040 | 4200 |
| 619 | 20230918 | 092400 | 416133310 | 3050 | 3050 | 3055 | 3050 | 2040 |
| 620 | 20230918 | 092300 | 409908810 | 3050 | 3050 | 3065 | 3045 | 5635 |
| 621 | 20230918 | 092200 | 392707915 | 3040 | 3045 | 3055 | 3035 | 6976 |
| 622 | 20230918 | 092100 | 371486290 | 3045 | 3055 | 3055 | 3045 | 3779 |
| 623 | 20230918 | 092000 | 359979020 | 3055 | 3045 | 3065 | 3045 | 5994 |
| 624 | 20230918 | 091900 | 341671240 | 3050 | 3055 | 3055 | 3045 | 1937 |
| 625 | 20230918 | 091800 | 335769895 | 3045 | 3045 | 3045 | 3040 | 5999 |
| 626 | 20230918 | 091700 | 317516065 | 3055 | 3065 | 3065 | 3045 | 1579 |
| 627 | 20230918 | 091600 | 312696050 | 3055 | 3065 | 3065 | 3055 | 2702 |
| 628 | 20230918 | 091500 | 304429710 | 3065 | 3050 | 3065 | 3050 | 3332 |
| 629 | 20230918 | 091400 | 294238140 | 3055 | 3065 | 3065 | 3050 | 2941 |
| 630 | 20230918 | 091300 | 285251180 | 3065 | 3070 | 3070 | 3065 | 908 |
| 631 | 20230918 | 091200 | 282468085 | 3065 | 3065 | 3080 | 3065 | 277 |
| 632 | 20230918 | 091100 | 281618415 | 3065 | 3050 | 3070 | 3045 | 1523 |
| 633 | 20230918 | 091000 | 276964010 | 3045 | 3060 | 3065 | 3045 | 13626 |
| 634 | 20230918 | 090900 | 235420445 | 3060 | 3080 | 3085 | 3060 | 1038 |
| 635 | 20230918 | 090800 | 232243215 | 3060 | 3060 | 3080 | 3060 | 4623 |
| 636 | 20230918 | 090700 | 218050935 | 3055 | 3080 | 3080 | 3050 | 4165 |
| 637 | 20230918 | 090600 | 205287530 | 3080 | 3095 | 3100 | 3080 | 8925 |
| 638 | 20230918 | 090500 | 177792730 | 3080 | 3080 | 3105 | 3080 | 9573 |
| 639 | 20230918 | 090400 | 148160985 | 3080 | 3075 | 3095 | 3075 | 5020 |
| 640 | 20230918 | 090300 | 132695600 | 3075 | 3065 | 3075 | 3060 | 4294 |
| 641 | 20230918 | 090200 | 119535610 | 3050 | 3045 | 3060 | 3035 | 7212 |
| 642 | 20230918 | 090100 | 97536180 | 3045 | 3030 | 3045 | 3020 | 4170 |
| 643 | 20230918 | 090000 | 84865035 | 3015 | 3015 | 3045 | 3015 | 28019 |