35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 3 | 20250421 | 194000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250421 | 193900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250421 | 193800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250421 | 193700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250421 | 193600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250421 | 193500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250421 | 193400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250421 | 193300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250421 | 193200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250421 | 193100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250421 | 193000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250421 | 192900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250421 | 192800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250421 | 192700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250421 | 192600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250421 | 192500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250421 | 192400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250421 | 192300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250421 | 192200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250421 | 192100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250421 | 192000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250421 | 191900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250421 | 191800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250421 | 191700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250421 | 191600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250421 | 191500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250421 | 191400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250421 | 191300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250421 | 191200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250421 | 191100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 33 | 20250421 | 191000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250421 | 190900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250421 | 190800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250421 | 190700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250421 | 190600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250421 | 190500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250421 | 190400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250421 | 190300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250421 | 190200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250421 | 190100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250421 | 190000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250421 | 185900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250421 | 185800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250421 | 185700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250421 | 185600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250421 | 185500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250421 | 185400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250421 | 185300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250421 | 185200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250421 | 185100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250421 | 185000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250421 | 184900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250421 | 184800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250421 | 184700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250421 | 184600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250421 | 184500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250421 | 184400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250421 | 184300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250421 | 184200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250421 | 184100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 63 | 20250421 | 184000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250421 | 183900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250421 | 183800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250421 | 183700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250421 | 183600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250421 | 183500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250421 | 183400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250421 | 183300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250421 | 183200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250421 | 183100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250421 | 183000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250421 | 182900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250421 | 182800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250421 | 182700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250421 | 182600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250421 | 182500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250421 | 182400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250421 | 182300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250421 | 182200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250421 | 182100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250421 | 182000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250421 | 181900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250421 | 181800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250421 | 181700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250421 | 181600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250421 | 181500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250421 | 181400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250421 | 181300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250421 | 181200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250421 | 181100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 93 | 20250421 | 181000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250421 | 180900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250421 | 180800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250421 | 180700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250421 | 180600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250421 | 180500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250421 | 180400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250421 | 180300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250421 | 180200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250421 | 180100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250421 | 180000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250421 | 175900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250421 | 175800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250421 | 175700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250421 | 175600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250421 | 175500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250421 | 175400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250421 | 175300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250421 | 175200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250421 | 175100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250421 | 175000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250421 | 174900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250421 | 174800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250421 | 174700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250421 | 174600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250421 | 174500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250421 | 174400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250421 | 174300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250421 | 174200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250421 | 174100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 123 | 20250421 | 174000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250421 | 173900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250421 | 173800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250421 | 173700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250421 | 173600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250421 | 173500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250421 | 173400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250421 | 173300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250421 | 173200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250421 | 173100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250421 | 173000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250421 | 172900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250421 | 172800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250421 | 172700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250421 | 172600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250421 | 172500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250421 | 172400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250421 | 172300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250421 | 172200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250421 | 172100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250421 | 172000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250421 | 171900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250421 | 171800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250421 | 171700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250421 | 171600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250421 | 171500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250421 | 171400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250421 | 171300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250421 | 171200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250421 | 171100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 153 | 20250421 | 171000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250421 | 170900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250421 | 170800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250421 | 170700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250421 | 170600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250421 | 170500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250421 | 170400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250421 | 170300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250421 | 170200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250421 | 170100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250421 | 170000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250421 | 165900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250421 | 165800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250421 | 165700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250421 | 165600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250421 | 165500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250421 | 165400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250421 | 165300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250421 | 165200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250421 | 165100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250421 | 165000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250421 | 164900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250421 | 164800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250421 | 164700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250421 | 164600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250421 | 164500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250421 | 164400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250421 | 164300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250421 | 164200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250421 | 164100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 183 | 20250421 | 164000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250421 | 163900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250421 | 163800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250421 | 163700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250421 | 163600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250421 | 163500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250421 | 163400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250421 | 163300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250421 | 163200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250421 | 163100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250421 | 163000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250421 | 162900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250421 | 162800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250421 | 162700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20250421 | 162600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20250421 | 162500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20250421 | 162400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20250421 | 162300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20250421 | 162200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20250421 | 162100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20250421 | 162000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20250421 | 161900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20250421 | 161800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20250421 | 161700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20250421 | 161600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20250421 | 161500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20250421 | 161400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20250421 | 161300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20250421 | 161200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20250421 | 161100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 213 | 20250421 | 161000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20250421 | 160900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20250421 | 160800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20250421 | 160700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20250421 | 160600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20250421 | 160500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20250421 | 160400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20250421 | 160300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20250421 | 160200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20250421 | 160100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20250421 | 160000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20250421 | 155900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20250421 | 155800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20250421 | 155700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20250421 | 155600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20250421 | 155500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20250421 | 155400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20250421 | 155300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20250421 | 155200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20250421 | 155100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20250421 | 155000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20250421 | 154900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20250421 | 154800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20250421 | 154700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20250421 | 154600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20250421 | 154500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20250421 | 154400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20250421 | 154300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20250421 | 154200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20250421 | 154100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 243 | 20250421 | 154000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20250421 | 153900 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20250421 | 153800 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20250421 | 153700 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20250421 | 153600 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20250421 | 153500 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20250421 | 153400 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20250421 | 153300 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20250421 | 153200 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20250421 | 153100 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20250421 | 153000 | 47548654350 | 25900 | 25900 | 25900 | 25900 | 16847 |
| 254 | 20250421 | 152900 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250421 | 152800 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250421 | 152700 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250421 | 152600 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250421 | 152500 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250421 | 152400 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250421 | 152300 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250421 | 152200 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250421 | 152100 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250421 | 152000 | 47112317050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250421 | 151900 | 47112317050 | 25700 | 25650 | 25700 | 25600 | 5109 |
| 265 | 20250421 | 151800 | 46981218750 | 25600 | 25500 | 25700 | 25500 | 5268 |
| 266 | 20250421 | 151700 | 46846261900 | 25500 | 25500 | 25550 | 25500 | 1648 |
| 267 | 20250421 | 151600 | 46804201800 | 25550 | 25550 | 25600 | 25500 | 3808 |
| 268 | 20250421 | 151500 | 46706820300 | 25550 | 25600 | 25600 | 25500 | 1948 |
| 269 | 20250421 | 151400 | 46657059300 | 25600 | 25600 | 25600 | 25450 | 2176 |
| 270 | 20250421 | 151300 | 46601494525 | 25600 | 25550 | 25650 | 25525 | 3510 |
| 271 | 20250421 | 151200 | 46511657425 | 25500 | 25300 | 25600 | 25300 | 2324 |
| 272 | 20250421 | 151100 | 46452319975 | 25400 | 25250 | 25400 | 25250 | 609 |
| 273 | 20250421 | 151000 | 46436894475 | 25250 | 25350 | 25450 | 25200 | 2235 |
| 274 | 20250421 | 150900 | 46380332750 | 25350 | 25650 | 25700 | 25350 | 4368 |
| 275 | 20250421 | 150800 | 46268970900 | 25700 | 25450 | 25750 | 25450 | 6473 |
| 276 | 20250421 | 150700 | 46103178850 | 25450 | 25200 | 25450 | 25200 | 3657 |
| 277 | 20250421 | 150600 | 46010549275 | 25200 | 25150 | 25200 | 25050 | 518 |
| 278 | 20250421 | 150500 | 45997504625 | 25150 | 25000 | 25250 | 24900 | 4374 |
| 279 | 20250421 | 150400 | 45887672825 | 25000 | 25050 | 25050 | 24900 | 836 |
| 280 | 20250421 | 150300 | 45866777800 | 25050 | 25050 | 25200 | 24950 | 908 |
| 281 | 20250421 | 150200 | 45844047950 | 25200 | 25050 | 25200 | 24900 | 1536 |
| 282 | 20250421 | 150100 | 45805618250 | 25050 | 25250 | 25350 | 24900 | 3402 |
| 283 | 20250421 | 150000 | 45720146075 | 25300 | 25250 | 25350 | 25200 | 3050 |
| 284 | 20250421 | 145900 | 45643068600 | 25250 | 25350 | 25350 | 25200 | 2802 |
| 285 | 20250421 | 145800 | 45572225075 | 25350 | 25350 | 25350 | 25300 | 1518 |
| 286 | 20250421 | 145700 | 45533795925 | 25300 | 25350 | 25400 | 25250 | 1938 |
| 287 | 20250421 | 145600 | 45484748150 | 25350 | 25500 | 25550 | 25350 | 7754 |
| 288 | 20250421 | 145500 | 45287430550 | 25500 | 25450 | 25500 | 25450 | 2835 |
| 289 | 20250421 | 145400 | 45215180425 | 25450 | 25350 | 25450 | 25350 | 1831 |
| 290 | 20250421 | 145300 | 45168666025 | 25350 | 25300 | 25400 | 25300 | 1800 |
| 291 | 20250421 | 145200 | 45123113200 | 25300 | 25350 | 25350 | 25300 | 1611 |
| 292 | 20250421 | 145100 | 45082352050 | 25350 | 25350 | 25400 | 25300 | 3047 |
| 293 | 20250421 | 145000 | 45005219150 | 25350 | 25450 | 25450 | 25300 | 4425 |
| 294 | 20250421 | 144900 | 44892828425 | 25400 | 25350 | 25400 | 25350 | 1483 |
| 295 | 20250421 | 144800 | 44855164975 | 25300 | 25300 | 25350 | 25300 | 2242 |
| 296 | 20250421 | 144700 | 44798393700 | 25300 | 25300 | 25400 | 25300 | 6485 |
| 297 | 20250421 | 144600 | 44634256850 | 25300 | 25150 | 25300 | 25150 | 1212 |
| 298 | 20250421 | 144500 | 44603662400 | 25200 | 25150 | 25200 | 25100 | 1938 |
| 299 | 20250421 | 144400 | 44554952450 | 25150 | 25150 | 25200 | 25100 | 949 |
| 300 | 20250421 | 144300 | 44531085050 | 25200 | 25150 | 25200 | 25050 | 1085 |
| 301 | 20250421 | 144200 | 44503814700 | 25100 | 25150 | 25200 | 25050 | 3051 |
| 302 | 20250421 | 144100 | 44427286850 | 25200 | 25300 | 25400 | 25100 | 5210 |
| 303 | 20250421 | 144000 | 44295450350 | 25300 | 25150 | 25400 | 25100 | 11958 |
| 304 | 20250421 | 143900 | 43993040375 | 25150 | 25100 | 25150 | 25000 | 1254 |
| 305 | 20250421 | 143800 | 43961586175 | 25100 | 24900 | 25100 | 24900 | 3697 |
| 306 | 20250421 | 143700 | 43869068325 | 24900 | 24800 | 24950 | 24750 | 3453 |
| 307 | 20250421 | 143600 | 43783112275 | 24800 | 24650 | 24800 | 24600 | 1623 |
| 308 | 20250421 | 143500 | 43743137325 | 24625 | 24900 | 24900 | 24625 | 1747 |
| 309 | 20250421 | 143400 | 43699923100 | 24900 | 24650 | 24950 | 24650 | 2870 |
| 310 | 20250421 | 143300 | 43628744650 | 24650 | 24650 | 24700 | 24650 | 23 |
| 311 | 20250421 | 143200 | 43628177525 | 24700 | 24700 | 24800 | 24700 | 449 |
| 312 | 20250421 | 143100 | 43617074675 | 24750 | 24750 | 24800 | 24600 | 1017 |
| 313 | 20250421 | 143000 | 43591935175 | 24800 | 24850 | 24900 | 24750 | 1823 |
| 314 | 20250421 | 142900 | 43546673325 | 24850 | 24750 | 24850 | 24750 | 1587 |
| 315 | 20250421 | 142800 | 43507346875 | 24750 | 24700 | 24750 | 24600 | 917 |
| 316 | 20250421 | 142700 | 43484713975 | 24700 | 24700 | 24700 | 24600 | 175 |
| 317 | 20250421 | 142600 | 43480396375 | 24700 | 24700 | 24700 | 24700 | 321 |
| 318 | 20250421 | 142500 | 43472467675 | 24750 | 24600 | 24750 | 24600 | 834 |
| 319 | 20250421 | 142400 | 43451862575 | 24600 | 24650 | 24650 | 24600 | 464 |
| 320 | 20250421 | 142300 | 43440431325 | 24650 | 24600 | 24650 | 24600 | 350 |
| 321 | 20250421 | 142200 | 43431819800 | 24650 | 24650 | 24650 | 24600 | 582 |
| 322 | 20250421 | 142100 | 43417475850 | 24650 | 24600 | 24700 | 24550 | 1071 |
| 323 | 20250421 | 142000 | 43391110100 | 24650 | 24600 | 24650 | 24600 | 1048 |
| 324 | 20250421 | 141900 | 43365312250 | 24600 | 24650 | 24700 | 24600 | 460 |
| 325 | 20250421 | 141800 | 43353971700 | 24700 | 24750 | 24775 | 24700 | 653 |
| 326 | 20250421 | 141700 | 43337818125 | 24750 | 24750 | 24800 | 24750 | 800 |
| 327 | 20250421 | 141600 | 43318015125 | 24800 | 24750 | 24800 | 24750 | 582 |
| 328 | 20250421 | 141500 | 43303600900 | 24750 | 24800 | 24850 | 24750 | 667 |
| 329 | 20250421 | 141400 | 43287059100 | 24800 | 24750 | 24800 | 24750 | 1500 |
| 330 | 20250421 | 141300 | 43249880450 | 24800 | 24750 | 24800 | 24750 | 2389 |
| 331 | 20250421 | 141200 | 43190637350 | 24700 | 24750 | 24750 | 24700 | 333 |
| 332 | 20250421 | 141100 | 43182406100 | 24700 | 24800 | 24800 | 24700 | 540 |
| 333 | 20250421 | 141000 | 43169049950 | 24800 | 24650 | 24800 | 24650 | 541 |
| 334 | 20250421 | 140900 | 43155646400 | 24750 | 24700 | 24750 | 24600 | 2278 |
| 335 | 20250421 | 140800 | 43099459850 | 24750 | 24800 | 24850 | 24750 | 1322 |
| 336 | 20250421 | 140700 | 43066700700 | 24800 | 24850 | 24850 | 24750 | 2110 |
| 337 | 20250421 | 140600 | 43014400250 | 24850 | 24650 | 24850 | 24650 | 1551 |
| 338 | 20250421 | 140500 | 42975996625 | 24700 | 24750 | 24750 | 24650 | 1391 |
| 339 | 20250421 | 140400 | 42941648950 | 24650 | 24650 | 24750 | 24650 | 1211 |
| 340 | 20250421 | 140300 | 42911747800 | 24650 | 24650 | 24650 | 24600 | 700 |
| 341 | 20250421 | 140200 | 42894494500 | 24550 | 24550 | 24650 | 24550 | 652 |
| 342 | 20250421 | 140100 | 42878482650 | 24550 | 24550 | 24600 | 24550 | 1096 |
| 343 | 20250421 | 140000 | 42851557550 | 24550 | 24550 | 24700 | 24550 | 476 |
| 344 | 20250421 | 135900 | 42839858000 | 24700 | 24450 | 24700 | 24400 | 1312 |
| 345 | 20250421 | 135800 | 42807690750 | 24450 | 24350 | 24550 | 24350 | 449 |
| 346 | 20250421 | 135700 | 42796720675 | 24350 | 24450 | 24550 | 24350 | 1126 |
| 347 | 20250421 | 135600 | 42769241925 | 24450 | 24550 | 24550 | 24450 | 1204 |
| 348 | 20250421 | 135500 | 42739752825 | 24550 | 24600 | 24600 | 24500 | 88 |
| 349 | 20250421 | 135400 | 42737593225 | 24500 | 24650 | 24700 | 24500 | 611 |
| 350 | 20250421 | 135300 | 42722550325 | 24650 | 24650 | 24700 | 24500 | 477 |
| 351 | 20250421 | 135200 | 42710799975 | 24650 | 24750 | 24750 | 24650 | 871 |
| 352 | 20250421 | 135100 | 42689286075 | 24750 | 24650 | 24800 | 24600 | 2101 |
| 353 | 20250421 | 135000 | 42637394225 | 24650 | 24500 | 24650 | 24450 | 1847 |
| 354 | 20250421 | 134900 | 42592019450 | 24400 | 24400 | 24500 | 24400 | 611 |
| 355 | 20250421 | 134800 | 42577092000 | 24450 | 24400 | 24500 | 24400 | 661 |
| 356 | 20250421 | 134700 | 42560948050 | 24500 | 24400 | 24500 | 24400 | 1047 |
| 357 | 20250421 | 134600 | 42535340525 | 24450 | 24450 | 24450 | 24350 | 997 |
| 358 | 20250421 | 134500 | 42511013025 | 24450 | 24300 | 24500 | 24200 | 2964 |
| 359 | 20250421 | 134400 | 42438996050 | 24250 | 24250 | 24400 | 24200 | 907 |
| 360 | 20250421 | 134300 | 42417006750 | 24250 | 24250 | 24300 | 24200 | 3870 |
| 361 | 20250421 | 134200 | 42323248500 | 24300 | 24500 | 24500 | 24300 | 3001 |
| 362 | 20250421 | 134100 | 42250210375 | 24450 | 24400 | 24500 | 24400 | 547 |
| 363 | 20250421 | 134000 | 42236857950 | 24400 | 24550 | 24550 | 24400 | 369 |
| 364 | 20250421 | 133900 | 42227821000 | 24550 | 24550 | 24750 | 24500 | 4617 |
| 365 | 20250421 | 133800 | 42113921400 | 24500 | 24450 | 24550 | 24450 | 618 |
| 366 | 20250421 | 133700 | 42098783275 | 24500 | 24400 | 24500 | 24350 | 515 |
| 367 | 20250421 | 133600 | 42086189475 | 24400 | 24400 | 24400 | 24350 | 1307 |
| 368 | 20250421 | 133500 | 42054321775 | 24400 | 24400 | 24450 | 24350 | 1328 |
| 369 | 20250421 | 133400 | 42021920925 | 24400 | 24450 | 24550 | 24400 | 1643 |
| 370 | 20250421 | 133300 | 41981751675 | 24450 | 24500 | 24500 | 24450 | 916 |
| 371 | 20250421 | 133200 | 41959326950 | 24500 | 24650 | 24650 | 24500 | 1466 |
| 372 | 20250421 | 133100 | 41923275000 | 24650 | 24750 | 24800 | 24600 | 1163 |
| 373 | 20250421 | 133000 | 41894575300 | 24800 | 24750 | 24800 | 24750 | 124 |
| 374 | 20250421 | 132900 | 41891504700 | 24750 | 24650 | 24750 | 24650 | 715 |
| 375 | 20250421 | 132800 | 41873843500 | 24650 | 24650 | 24700 | 24650 | 474 |
| 376 | 20250421 | 132700 | 41862151450 | 24650 | 24750 | 24800 | 24600 | 1566 |
| 377 | 20250421 | 132600 | 41823556400 | 24750 | 24850 | 24900 | 24750 | 983 |
| 378 | 20250421 | 132500 | 41799122050 | 24950 | 24650 | 25000 | 24650 | 1185 |
| 379 | 20250421 | 132400 | 41769710900 | 24700 | 24700 | 24750 | 24650 | 1213 |
| 380 | 20250421 | 132300 | 41739724950 | 24700 | 24450 | 24700 | 24450 | 2723 |
| 381 | 20250421 | 132200 | 41672990500 | 24500 | 24600 | 24600 | 24450 | 1087 |
| 382 | 20250421 | 132100 | 41646337350 | 24600 | 24650 | 24700 | 24600 | 338 |
| 383 | 20250421 | 132000 | 41638006100 | 24700 | 24700 | 24700 | 24600 | 628 |
| 384 | 20250421 | 131900 | 41622510725 | 24700 | 24650 | 24750 | 24600 | 2193 |
| 385 | 20250421 | 131800 | 41568470075 | 24600 | 24650 | 24700 | 24575 | 1525 |
| 386 | 20250421 | 131700 | 41530920125 | 24650 | 24500 | 24700 | 24450 | 1805 |
| 387 | 20250421 | 131600 | 41486494375 | 24450 | 24400 | 24450 | 24300 | 1632 |
| 388 | 20250421 | 131500 | 41446683925 | 24450 | 24500 | 24500 | 24350 | 932 |
| 389 | 20250421 | 131400 | 41423909875 | 24500 | 24350 | 24500 | 24350 | 1219 |
| 390 | 20250421 | 131300 | 41394144275 | 24350 | 24250 | 24500 | 24200 | 5780 |
| 391 | 20250421 | 131200 | 41253451225 | 24300 | 24350 | 24350 | 24200 | 8834 |
| 392 | 20250421 | 131100 | 41038973725 | 24300 | 24350 | 24450 | 24300 | 2841 |
| 393 | 20250421 | 131000 | 40969749875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 394 | 20250421 | 130900 | 40969749875 | 24400 | 24450 | 24475 | 24400 | 2395 |
| 395 | 20250421 | 130800 | 40911277400 | 24500 | 24650 | 24650 | 24450 | 2985 |
| 396 | 20250421 | 130700 | 40838044650 | 24650 | 24550 | 24650 | 24450 | 3193 |
| 397 | 20250421 | 130600 | 40759821150 | 24550 | 24900 | 24900 | 24450 | 8043 |
| 398 | 20250421 | 130500 | 40561746025 | 24900 | 24950 | 24950 | 24900 | 1404 |
| 399 | 20250421 | 130400 | 40526773225 | 24950 | 24950 | 25150 | 24900 | 1639 |
| 400 | 20250421 | 130300 | 40485883925 | 24950 | 25050 | 25100 | 24950 | 1875 |
| 401 | 20250421 | 130200 | 40438974475 | 25100 | 25100 | 25200 | 25050 | 2029 |
| 402 | 20250421 | 130100 | 40387975575 | 25150 | 24950 | 25150 | 24950 | 1684 |
| 403 | 20250421 | 130000 | 40345806775 | 24950 | 24950 | 24950 | 24900 | 1108 |
| 404 | 20250421 | 125900 | 40318164525 | 24950 | 24900 | 24950 | 24850 | 1169 |
| 405 | 20250421 | 125800 | 40289053475 | 24900 | 24800 | 24900 | 24750 | 1567 |
| 406 | 20250421 | 125700 | 40250142875 | 24700 | 24700 | 24750 | 24500 | 7542 |
| 407 | 20250421 | 125600 | 40064416800 | 24700 | 24800 | 24800 | 24700 | 1063 |
| 408 | 20250421 | 125500 | 40038131650 | 24800 | 24750 | 24850 | 24700 | 2946 |
| 409 | 20250421 | 125400 | 39965191025 | 24750 | 24850 | 24850 | 24700 | 4956 |
| 410 | 20250421 | 125300 | 39842415225 | 24850 | 24900 | 25000 | 24800 | 2618 |
| 411 | 20250421 | 125200 | 39777300325 | 24900 | 24950 | 24950 | 24900 | 935 |
| 412 | 20250421 | 125100 | 39754013325 | 24950 | 24950 | 25000 | 24850 | 3627 |
| 413 | 20250421 | 125000 | 39663676825 | 24950 | 25050 | 25100 | 24950 | 2613 |
| 414 | 20250421 | 124900 | 39598407825 | 25050 | 25100 | 25150 | 25050 | 1025 |
| 415 | 20250421 | 124800 | 39572680575 | 25150 | 25000 | 25250 | 25000 | 2986 |
| 416 | 20250421 | 124700 | 39497602125 | 25000 | 25000 | 25050 | 24950 | 4929 |
| 417 | 20250421 | 124600 | 39374402150 | 25000 | 25150 | 25200 | 25000 | 7865 |
| 418 | 20250421 | 124500 | 39177071700 | 25150 | 25300 | 25300 | 25100 | 4200 |
| 419 | 20250421 | 124400 | 39071360150 | 25300 | 25700 | 25700 | 25000 | 12795 |
| 420 | 20250421 | 124300 | 38747226425 | 25700 | 25600 | 25750 | 25600 | 4125 |
| 421 | 20250421 | 124200 | 38641251575 | 25600 | 25700 | 25800 | 25450 | 14597 |
| 422 | 20250421 | 124100 | 38266590875 | 25700 | 25300 | 25750 | 25300 | 21488 |
| 423 | 20250421 | 124000 | 37715605425 | 25300 | 25300 | 25300 | 25100 | 2264 |
| 424 | 20250421 | 123900 | 37658539425 | 25350 | 25300 | 25350 | 25150 | 1604 |
| 425 | 20250421 | 123800 | 37618022025 | 25300 | 25100 | 25300 | 25000 | 6421 |
| 426 | 20250421 | 123700 | 37456775075 | 25100 | 25250 | 25250 | 25100 | 4473 |
| 427 | 20250421 | 123600 | 37344158375 | 25250 | 25300 | 25400 | 25200 | 3757 |
| 428 | 20250421 | 123500 | 37249145475 | 25300 | 25300 | 25400 | 25150 | 2905 |
| 429 | 20250421 | 123400 | 37175723475 | 25350 | 25200 | 25450 | 25150 | 4713 |
| 430 | 20250421 | 123300 | 37056472775 | 25150 | 25000 | 25250 | 25000 | 2704 |
| 431 | 20250421 | 123200 | 36988598700 | 25000 | 25050 | 25150 | 24950 | 4449 |
| 432 | 20250421 | 123100 | 36877306900 | 25050 | 25150 | 25200 | 25050 | 4509 |
| 433 | 20250421 | 123000 | 36764153125 | 25150 | 25150 | 25200 | 25100 | 2409 |
| 434 | 20250421 | 122900 | 36703581125 | 25150 | 25250 | 25300 | 25100 | 4708 |
| 435 | 20250421 | 122800 | 36584971425 | 25250 | 25100 | 25350 | 25100 | 8155 |
| 436 | 20250421 | 122700 | 36379107775 | 25100 | 25300 | 25350 | 25000 | 15681 |
| 437 | 20250421 | 122600 | 35983939500 | 25300 | 24750 | 25350 | 24750 | 17870 |
| 438 | 20250421 | 122500 | 35535189100 | 24800 | 24800 | 24900 | 24750 | 1439 |
| 439 | 20250421 | 122400 | 35499524700 | 24800 | 24650 | 24900 | 24650 | 2601 |
| 440 | 20250421 | 122300 | 35435054250 | 24700 | 24650 | 24750 | 24600 | 2661 |
| 441 | 20250421 | 122200 | 35369476200 | 24700 | 24800 | 24850 | 24600 | 2904 |
| 442 | 20250421 | 122100 | 35297676025 | 24850 | 24800 | 24850 | 24700 | 3645 |
| 443 | 20250421 | 122000 | 35207288350 | 24800 | 24550 | 24850 | 24550 | 5103 |
| 444 | 20250421 | 121900 | 35081020175 | 24600 | 24700 | 24750 | 24400 | 10279 |
| 445 | 20250421 | 121800 | 34829184600 | 24650 | 24600 | 24850 | 24600 | 8326 |
| 446 | 20250421 | 121700 | 34623442075 | 24600 | 24550 | 24650 | 24500 | 5531 |
| 447 | 20250421 | 121600 | 34487620125 | 24600 | 24650 | 24700 | 24500 | 11526 |
| 448 | 20250421 | 121500 | 34204654800 | 24650 | 24850 | 24850 | 24550 | 15832 |
| 449 | 20250421 | 121400 | 33814557475 | 24850 | 25400 | 25400 | 24650 | 31761 |
| 450 | 20250421 | 121300 | 33021922300 | 25400 | 25350 | 25450 | 25200 | 11705 |
| 451 | 20250421 | 121200 | 32725457950 | 25350 | 25600 | 25600 | 25250 | 12883 |
| 452 | 20250421 | 121100 | 32398564325 | 25650 | 25700 | 25750 | 25450 | 16797 |
| 453 | 20250421 | 121000 | 31968767725 | 25750 | 25900 | 25950 | 25650 | 5566 |
| 454 | 20250421 | 120900 | 31825431725 | 25950 | 25800 | 26000 | 25550 | 9883 |
| 455 | 20250421 | 120800 | 31570752050 | 25950 | 25950 | 26150 | 25850 | 12324 |
| 456 | 20250421 | 120700 | 31250197850 | 25950 | 25950 | 26000 | 25550 | 14354 |
| 457 | 20250421 | 120600 | 30880524200 | 26000 | 25600 | 26200 | 25600 | 15492 |
| 458 | 20250421 | 120500 | 30478364800 | 25600 | 25850 | 26450 | 25550 | 35505 |
| 459 | 20250421 | 120400 | 29558121500 | 25800 | 26425 | 26750 | 25700 | 29767 |
| 460 | 20250421 | 120300 | 28776914425 | 26425 | 26400 | 26850 | 26350 | 14240 |
| 461 | 20250421 | 120200 | 28398298125 | 26400 | 27175 | 27200 | 26100 | 43645 |
| 462 | 20250421 | 120100 | 27241251525 | 27150 | 26950 | 27250 | 26700 | 33886 |
| 463 | 20250421 | 120000 | 26326455575 | 26950 | 26750 | 27100 | 26750 | 21750 |
| 464 | 20250421 | 115900 | 25740830000 | 26750 | 26800 | 27300 | 26750 | 49533 |
| 465 | 20250421 | 115800 | 24403317875 | 26850 | 27200 | 27450 | 26700 | 88980 |
| 466 | 20250421 | 115700 | 21989425025 | 27200 | 27100 | 27400 | 26500 | 173622 |
| 467 | 20250421 | 115600 | 17298544525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 468 | 20250421 | 115500 | 17298544525 | 26500 | 26500 | 26500 | 26500 | 0 |
| 469 | 20250421 | 115400 | 17298544525 | 26500 | 25000 | 26500 | 24650 | 165896 |
| 470 | 20250421 | 115300 | 13011453175 | 25000 | 24500 | 25250 | 24150 | 85967 |
| 471 | 20250421 | 115200 | 10871735600 | 24500 | 23700 | 24600 | 23600 | 18281 |
| 472 | 20250421 | 115100 | 10429794350 | 23750 | 23800 | 23800 | 23700 | 673 |
| 473 | 20250421 | 115000 | 10413812500 | 23800 | 23950 | 23950 | 23750 | 3283 |
| 474 | 20250421 | 114900 | 10335564600 | 23925 | 23650 | 23950 | 23650 | 11608 |
| 475 | 20250421 | 114800 | 10059194050 | 23650 | 23650 | 23650 | 23600 | 814 |
| 476 | 20250421 | 114700 | 10039944950 | 23650 | 23600 | 23650 | 23600 | 1644 |
| 477 | 20250421 | 114600 | 10001098475 | 23600 | 23550 | 23600 | 23550 | 1586 |
| 478 | 20250421 | 114500 | 9963672975 | 23550 | 23500 | 23550 | 23500 | 532 |
| 479 | 20250421 | 114400 | 9951151575 | 23500 | 23450 | 23500 | 23450 | 569 |
| 480 | 20250421 | 114300 | 9937795025 | 23450 | 23500 | 23550 | 23450 | 502 |
| 481 | 20250421 | 114200 | 9925978625 | 23400 | 23500 | 23600 | 23400 | 1556 |
| 482 | 20250421 | 114100 | 9889433675 | 23400 | 23450 | 23450 | 23400 | 344 |
| 483 | 20250421 | 114000 | 9881371875 | 23450 | 23500 | 23500 | 23450 | 233 |
| 484 | 20250421 | 113900 | 9875900925 | 23500 | 23450 | 23500 | 23450 | 134 |
| 485 | 20250421 | 113800 | 9872755625 | 23500 | 23475 | 23500 | 23475 | 516 |
| 486 | 20250421 | 113700 | 9860629925 | 23500 | 23500 | 23550 | 23500 | 317 |
| 487 | 20250421 | 113600 | 9853171575 | 23550 | 23550 | 23550 | 23450 | 272 |
| 488 | 20250421 | 113500 | 9846772175 | 23550 | 23600 | 23600 | 23500 | 3807 |
| 489 | 20250421 | 113400 | 9757150425 | 23600 | 23550 | 23600 | 23500 | 553 |
| 490 | 20250421 | 113300 | 9744109075 | 23600 | 23600 | 23600 | 23500 | 2354 |
| 491 | 20250421 | 113200 | 9688569875 | 23500 | 23500 | 23600 | 23500 | 876 |
| 492 | 20250421 | 113100 | 9667947975 | 23550 | 23450 | 23600 | 23400 | 4722 |
| 493 | 20250421 | 113000 | 9557069050 | 23425 | 23250 | 23450 | 23250 | 2076 |
| 494 | 20250421 | 112900 | 9508611900 | 23200 | 23250 | 23250 | 23200 | 507 |
| 495 | 20250421 | 112800 | 9496844500 | 23250 | 23250 | 23250 | 23200 | 432 |
| 496 | 20250421 | 112700 | 9486814550 | 23250 | 23300 | 23300 | 23250 | 780 |
| 497 | 20250421 | 112600 | 9468674450 | 23300 | 23300 | 23350 | 23300 | 509 |
| 498 | 20250421 | 112500 | 9456814700 | 23300 | 23300 | 23350 | 23250 | 677 |
| 499 | 20250421 | 112400 | 9441041600 | 23300 | 23350 | 23350 | 23250 | 664 |
| 500 | 20250421 | 112300 | 9425570900 | 23350 | 23050 | 23350 | 23050 | 1576 |
| 501 | 20250421 | 112200 | 9388998550 | 23050 | 23050 | 23050 | 23050 | 275 |
| 502 | 20250421 | 112100 | 9382659800 | 23050 | 23100 | 23100 | 23050 | 41 |
| 503 | 20250421 | 112000 | 9381713700 | 23100 | 23100 | 23100 | 23050 | 15 |
| 504 | 20250421 | 111900 | 9381367250 | 23050 | 23000 | 23100 | 23000 | 188 |
| 505 | 20250421 | 111800 | 9377033700 | 23000 | 23000 | 23050 | 23000 | 297 |
| 506 | 20250421 | 111700 | 9370199950 | 22950 | 23000 | 23000 | 22950 | 21 |
| 507 | 20250421 | 111600 | 9369717950 | 23050 | 22950 | 23050 | 22900 | 312 |
| 508 | 20250421 | 111500 | 9362557800 | 23050 | 23050 | 23050 | 23050 | 1 |
| 509 | 20250421 | 111400 | 9362534750 | 23050 | 23000 | 23050 | 22950 | 108 |
| 510 | 20250421 | 111300 | 9360050825 | 22900 | 22900 | 22900 | 22900 | 30 |
| 511 | 20250421 | 111200 | 9359363825 | 22900 | 23050 | 23050 | 22900 | 1076 |
| 512 | 20250421 | 111100 | 9334654325 | 23100 | 23100 | 23100 | 23100 | 257 |
| 513 | 20250421 | 111000 | 9328717625 | 23150 | 23200 | 23200 | 23100 | 53 |
| 514 | 20250421 | 110900 | 9327493075 | 23100 | 23200 | 23200 | 23100 | 2542 |
| 515 | 20250421 | 110800 | 9268553275 | 23200 | 23250 | 23250 | 23200 | 121 |
| 516 | 20250421 | 110700 | 9265742075 | 23250 | 23325 | 23350 | 23250 | 429 |
| 517 | 20250421 | 110600 | 9255749550 | 23350 | 23250 | 23350 | 23250 | 1149 |
| 518 | 20250421 | 110500 | 9228970975 | 23225 | 23175 | 23225 | 23175 | 1430 |
| 519 | 20250421 | 110400 | 9195805700 | 23200 | 23000 | 23200 | 23000 | 3801 |
| 520 | 20250421 | 110300 | 9108141950 | 23000 | 23000 | 23000 | 22975 | 182 |
| 521 | 20250421 | 110200 | 9103959225 | 23000 | 22950 | 23000 | 22950 | 187 |
| 522 | 20250421 | 110100 | 9099667325 | 22950 | 23000 | 23000 | 22950 | 511 |
| 523 | 20250421 | 110000 | 9087938775 | 22900 | 22950 | 22950 | 22900 | 604 |
| 524 | 20250421 | 105900 | 9074080825 | 22900 | 23000 | 23050 | 22900 | 1438 |
| 525 | 20250421 | 105800 | 9041050925 | 23000 | 22950 | 23000 | 22950 | 71 |
| 526 | 20250421 | 105700 | 9039421275 | 22950 | 22950 | 23000 | 22850 | 787 |
| 527 | 20250421 | 105600 | 9021393625 | 22950 | 22950 | 22950 | 22900 | 246 |
| 528 | 20250421 | 105500 | 9015752775 | 22900 | 22900 | 22950 | 22900 | 923 |
| 529 | 20250421 | 105400 | 8994615325 | 22950 | 22950 | 23000 | 22850 | 1539 |
| 530 | 20250421 | 105300 | 8959362875 | 23000 | 23000 | 23000 | 22950 | 154 |
| 531 | 20250421 | 105200 | 8955825125 | 23000 | 22950 | 23000 | 22900 | 316 |
| 532 | 20250421 | 105100 | 8948584775 | 22950 | 22900 | 22950 | 22900 | 247 |
| 533 | 20250421 | 105000 | 8942927925 | 22900 | 22950 | 22950 | 22900 | 116 |
| 534 | 20250421 | 104900 | 8940265775 | 22950 | 22950 | 22950 | 22950 | 187 |
| 535 | 20250421 | 104800 | 8935974125 | 22950 | 22900 | 23000 | 22900 | 655 |
| 536 | 20250421 | 104700 | 8920974225 | 22900 | 22925 | 22950 | 22900 | 800 |
| 537 | 20250421 | 104600 | 8902646600 | 22900 | 22850 | 22900 | 22850 | 527 |
| 538 | 20250421 | 104500 | 8890594750 | 22900 | 22950 | 22950 | 22850 | 4368 |
| 539 | 20250421 | 104400 | 8790570500 | 22950 | 22975 | 22975 | 22950 | 2235 |
| 540 | 20250421 | 104300 | 8739277200 | 22950 | 23000 | 23050 | 22950 | 752 |
| 541 | 20250421 | 104200 | 8721982500 | 23000 | 23000 | 23000 | 23000 | 733 |
| 542 | 20250421 | 104100 | 8705123500 | 23000 | 23000 | 23050 | 22950 | 628 |
| 543 | 20250421 | 104000 | 8690681350 | 22950 | 23000 | 23050 | 22950 | 783 |
| 544 | 20250421 | 103900 | 8672707850 | 22950 | 23000 | 23025 | 22950 | 1359 |
| 545 | 20250421 | 103800 | 8641505100 | 22950 | 22950 | 23000 | 22950 | 1603 |
| 546 | 20250421 | 103700 | 8604654300 | 23000 | 23000 | 23050 | 22900 | 4319 |
| 547 | 20250421 | 103600 | 8505436500 | 23050 | 23175 | 23200 | 23000 | 6771 |
| 548 | 20250421 | 103500 | 8349209625 | 23200 | 23200 | 23200 | 23150 | 602 |
| 549 | 20250421 | 103400 | 8335257825 | 23200 | 23200 | 23200 | 23150 | 503 |
| 550 | 20250421 | 103300 | 8323604675 | 23150 | 23250 | 23250 | 23150 | 1485 |
| 551 | 20250421 | 103200 | 8289202475 | 23200 | 23250 | 23250 | 23150 | 2625 |
| 552 | 20250421 | 103100 | 8228301525 | 23250 | 23300 | 23300 | 23250 | 818 |
| 553 | 20250421 | 103000 | 8209282925 | 23250 | 23250 | 23275 | 23250 | 803 |
| 554 | 20250421 | 102900 | 8190613125 | 23250 | 23500 | 23500 | 23250 | 396 |
| 555 | 20250421 | 102800 | 8181387425 | 23500 | 23500 | 23500 | 23350 | 184 |
| 556 | 20250421 | 102700 | 8177085475 | 23500 | 23350 | 23500 | 23350 | 803 |
| 557 | 20250421 | 102600 | 8158265625 | 23350 | 23350 | 23350 | 23350 | 112 |
| 558 | 20250421 | 102500 | 8155650425 | 23350 | 23400 | 23400 | 23350 | 70 |
| 559 | 20250421 | 102400 | 8154012975 | 23450 | 23300 | 23450 | 23300 | 206 |
| 560 | 20250421 | 102300 | 8149212175 | 23300 | 23250 | 23300 | 23200 | 294 |
| 561 | 20250421 | 102200 | 8142378175 | 23250 | 23300 | 23300 | 23150 | 5254 |
| 562 | 20250421 | 102100 | 8020467525 | 23350 | 23500 | 23500 | 23350 | 1462 |
| 563 | 20250421 | 102000 | 7986209375 | 23550 | 23350 | 23550 | 23350 | 910 |
| 564 | 20250421 | 101900 | 7964854075 | 23400 | 23450 | 23450 | 23350 | 1308 |
| 565 | 20250421 | 101800 | 7934252525 | 23500 | 23500 | 23500 | 23500 | 816 |
| 566 | 20250421 | 101700 | 7915076525 | 23500 | 23500 | 23550 | 23500 | 308 |
| 567 | 20250421 | 101600 | 7907833125 | 23550 | 23550 | 23550 | 23500 | 832 |
| 568 | 20250421 | 101500 | 7888245475 | 23600 | 23600 | 23650 | 23550 | 276 |
| 569 | 20250421 | 101400 | 7881732025 | 23600 | 23650 | 23650 | 23600 | 495 |
| 570 | 20250421 | 101300 | 7870037475 | 23650 | 23650 | 23650 | 23600 | 181 |
| 571 | 20250421 | 101200 | 7865763875 | 23550 | 23700 | 23700 | 23550 | 1316 |
| 572 | 20250421 | 101100 | 7834651325 | 23750 | 23700 | 23750 | 23675 | 1286 |
| 573 | 20250421 | 101000 | 7804172450 | 23750 | 23700 | 23750 | 23700 | 483 |
| 574 | 20250421 | 100900 | 7792721500 | 23750 | 23750 | 23800 | 23700 | 304 |
| 575 | 20250421 | 100800 | 7785505050 | 23800 | 23700 | 23800 | 23700 | 1879 |
| 576 | 20250421 | 100700 | 7740924000 | 23700 | 23700 | 23750 | 23650 | 3309 |
| 577 | 20250421 | 100600 | 7662507950 | 23700 | 23550 | 23700 | 23550 | 2018 |
| 578 | 20250421 | 100500 | 7614912050 | 23600 | 23400 | 23600 | 23400 | 2996 |
| 579 | 20250421 | 100400 | 7544601100 | 23350 | 23300 | 23350 | 23300 | 415 |
| 580 | 20250421 | 100300 | 7534918550 | 23350 | 23400 | 23400 | 23300 | 444 |
| 581 | 20250421 | 100200 | 7524559500 | 23250 | 23250 | 23350 | 23250 | 684 |
| 582 | 20250421 | 100100 | 7508623400 | 23200 | 23200 | 23250 | 23200 | 589 |
| 583 | 20250421 | 100000 | 7494949050 | 23250 | 23200 | 23250 | 23150 | 3219 |
| 584 | 20250421 | 095900 | 7420295400 | 23200 | 23200 | 23250 | 23200 | 676 |
| 585 | 20250421 | 095800 | 7404598000 | 23200 | 23200 | 23250 | 23200 | 1106 |
| 586 | 20250421 | 095700 | 7378933750 | 23200 | 23350 | 23350 | 23150 | 1398 |
| 587 | 20250421 | 095600 | 7346439150 | 23350 | 23250 | 23350 | 23250 | 638 |
| 588 | 20250421 | 095500 | 7331568825 | 23250 | 23350 | 23375 | 23250 | 487 |
| 589 | 20250421 | 095400 | 7320213375 | 23400 | 23450 | 23500 | 23400 | 808 |
| 590 | 20250421 | 095300 | 7301282975 | 23450 | 23200 | 23450 | 23200 | 3230 |
| 591 | 20250421 | 095200 | 7226114425 | 23200 | 23250 | 23250 | 23200 | 620 |
| 592 | 20250421 | 095100 | 7211719425 | 23250 | 23200 | 23250 | 23200 | 1140 |
| 593 | 20250421 | 095000 | 7185260225 | 23150 | 23200 | 23300 | 23150 | 2801 |
| 594 | 20250421 | 094900 | 7120310175 | 23200 | 23400 | 23400 | 23200 | 1655 |
| 595 | 20250421 | 094800 | 7081830175 | 23250 | 23400 | 23400 | 23250 | 1233 |
| 596 | 20250421 | 094700 | 7053059025 | 23400 | 23400 | 23400 | 23400 | 57 |
| 597 | 20250421 | 094600 | 7051725225 | 23450 | 23250 | 23450 | 23200 | 1301 |
| 598 | 20250421 | 094500 | 7021315775 | 23250 | 23300 | 23350 | 23250 | 1038 |
| 599 | 20250421 | 094400 | 6997145075 | 23300 | 23400 | 23500 | 23300 | 5818 |
| 600 | 20250421 | 094300 | 6861204375 | 23500 | 23425 | 23500 | 23400 | 965 |
| 601 | 20250421 | 094200 | 6838583550 | 23400 | 23600 | 23600 | 23400 | 2723 |
| 602 | 20250421 | 094100 | 6774507200 | 23600 | 23750 | 23750 | 23400 | 3441 |
| 603 | 20250421 | 094000 | 6693472300 | 23750 | 23650 | 23750 | 23500 | 2778 |
| 604 | 20250421 | 093900 | 6627809950 | 23500 | 23550 | 23600 | 23500 | 2277 |
| 605 | 20250421 | 093800 | 6574207750 | 23500 | 23650 | 23650 | 23450 | 993 |
| 606 | 20250421 | 093700 | 6550827325 | 23650 | 23450 | 23650 | 23450 | 3868 |
| 607 | 20250421 | 093600 | 6459711175 | 23450 | 23300 | 23450 | 23300 | 869 |
| 608 | 20250421 | 093500 | 6439416075 | 23300 | 23450 | 23450 | 23150 | 1871 |
| 609 | 20250421 | 093400 | 6395700375 | 23500 | 23000 | 23600 | 23000 | 2901 |
| 610 | 20250421 | 093300 | 6328242325 | 23000 | 23100 | 23150 | 23000 | 7868 |
| 611 | 20250421 | 093200 | 6147081175 | 23150 | 23400 | 23400 | 23100 | 5098 |
| 612 | 20250421 | 093100 | 6028805375 | 23400 | 23350 | 23400 | 23300 | 1263 |
| 613 | 20250421 | 093000 | 5999344375 | 23350 | 23400 | 23400 | 23300 | 818 |
| 614 | 20250421 | 092900 | 5980238225 | 23400 | 23500 | 23550 | 23400 | 1288 |
| 615 | 20250421 | 092800 | 5949987825 | 23550 | 23450 | 23550 | 23450 | 871 |
| 616 | 20250421 | 092700 | 5929516025 | 23500 | 23500 | 23550 | 23500 | 654 |
| 617 | 20250421 | 092600 | 5914141175 | 23500 | 23500 | 23550 | 23400 | 1524 |
| 618 | 20250421 | 092500 | 5878404475 | 23550 | 23300 | 23550 | 23250 | 2864 |
| 619 | 20250421 | 092400 | 5811611775 | 23300 | 23400 | 23450 | 23250 | 2702 |
| 620 | 20250421 | 092300 | 5748646225 | 23400 | 23300 | 23500 | 23250 | 3768 |
| 621 | 20250421 | 092200 | 5660712875 | 23300 | 23500 | 23500 | 23300 | 4097 |
| 622 | 20250421 | 092100 | 5564956675 | 23500 | 23300 | 23600 | 23300 | 2755 |
| 623 | 20250421 | 092000 | 5500455375 | 23300 | 23600 | 23600 | 23250 | 6638 |
| 624 | 20250421 | 091900 | 5345451500 | 23600 | 23900 | 23900 | 23350 | 6805 |
| 625 | 20250421 | 091800 | 5184881300 | 23850 | 23600 | 23950 | 23550 | 2175 |
| 626 | 20250421 | 091700 | 5133102300 | 23600 | 23500 | 23650 | 23500 | 1690 |
| 627 | 20250421 | 091600 | 5093240950 | 23550 | 23750 | 23750 | 23500 | 1328 |
| 628 | 20250421 | 091500 | 5061747550 | 23800 | 24100 | 24200 | 23800 | 2737 |
| 629 | 20250421 | 091400 | 4996031650 | 24100 | 23400 | 24150 | 23350 | 3766 |
| 630 | 20250421 | 091300 | 4906251200 | 23400 | 23350 | 23500 | 23300 | 2949 |
| 631 | 20250421 | 091200 | 4837330700 | 23350 | 23500 | 23550 | 23300 | 6091 |
| 632 | 20250421 | 091100 | 4694639200 | 23450 | 23500 | 23650 | 23450 | 4745 |
| 633 | 20250421 | 091000 | 4583110550 | 23550 | 23850 | 24000 | 23500 | 7505 |
| 634 | 20250421 | 090900 | 4404992650 | 23850 | 24150 | 24300 | 23700 | 13162 |
| 635 | 20250421 | 090800 | 4089720800 | 24100 | 24400 | 24400 | 24100 | 9497 |
| 636 | 20250421 | 090700 | 3859323550 | 24400 | 23950 | 24400 | 23850 | 5144 |
| 637 | 20250421 | 090600 | 3735219275 | 23850 | 23800 | 24100 | 23800 | 6415 |
| 638 | 20250421 | 090500 | 3581696375 | 23850 | 23350 | 23850 | 23200 | 9932 |
| 639 | 20250421 | 090400 | 3347734575 | 23350 | 23700 | 23700 | 23350 | 11834 |
| 640 | 20250421 | 090300 | 3069404125 | 23700 | 23500 | 23800 | 23450 | 11547 |
| 641 | 20250421 | 090200 | 2796624100 | 23450 | 24000 | 24100 | 23450 | 24251 |
| 642 | 20250421 | 090100 | 2221875900 | 24000 | 24750 | 24750 | 23950 | 33517 |
| 643 | 20250421 | 090000 | 1403868000 | 24700 | 24100 | 24750 | 23800 | 58221 |