33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 3 | 20250109 | 200000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250109 | 195900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250109 | 195800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250109 | 195700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250109 | 195600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250109 | 195500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250109 | 195400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250109 | 195300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250109 | 195200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250109 | 195100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250109 | 195000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250109 | 194900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250109 | 194800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250109 | 194700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250109 | 194600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250109 | 194500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250109 | 194400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250109 | 194300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250109 | 194200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250109 | 194100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250109 | 194000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250109 | 193900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250109 | 193800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250109 | 193700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250109 | 193600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250109 | 193500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250109 | 193400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250109 | 193300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250109 | 193200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250109 | 193100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 33 | 20250109 | 193000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250109 | 192900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250109 | 192800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250109 | 192700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250109 | 192600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250109 | 192500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250109 | 192400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250109 | 192300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250109 | 192200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250109 | 192100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250109 | 192000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250109 | 191900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250109 | 191800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250109 | 191700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250109 | 191600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250109 | 191500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250109 | 191400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250109 | 191300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250109 | 191200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250109 | 191100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250109 | 191000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250109 | 190900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250109 | 190800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250109 | 190700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250109 | 190600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250109 | 190500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250109 | 190400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250109 | 190300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250109 | 190200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250109 | 190100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 63 | 20250109 | 190000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250109 | 185900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250109 | 185800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250109 | 185700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250109 | 185600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250109 | 185500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250109 | 185400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250109 | 185300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250109 | 185200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250109 | 185100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250109 | 185000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250109 | 184900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250109 | 184800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250109 | 184700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250109 | 184600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250109 | 184500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250109 | 184400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250109 | 184300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250109 | 184200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250109 | 184100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250109 | 184000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250109 | 183900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250109 | 183800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250109 | 183700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250109 | 183600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250109 | 183500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250109 | 183400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250109 | 183300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250109 | 183200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250109 | 183100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 93 | 20250109 | 183000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250109 | 182900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250109 | 182800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250109 | 182700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250109 | 182600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250109 | 182500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250109 | 182400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250109 | 182300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250109 | 182200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250109 | 182100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250109 | 182000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250109 | 181900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250109 | 181800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250109 | 181700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250109 | 181600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250109 | 181500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250109 | 181400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250109 | 181300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250109 | 181200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250109 | 181100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250109 | 181000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250109 | 180900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250109 | 180800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250109 | 180700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250109 | 180600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250109 | 180500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250109 | 180400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250109 | 180300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250109 | 180200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250109 | 180100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 123 | 20250109 | 180000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250109 | 175900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250109 | 175800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250109 | 175700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250109 | 175600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250109 | 175500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250109 | 175400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250109 | 175300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250109 | 175200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250109 | 175100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250109 | 175000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250109 | 174900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250109 | 174800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250109 | 174700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250109 | 174600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250109 | 174500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250109 | 174400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250109 | 174300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250109 | 174200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250109 | 174100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250109 | 174000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250109 | 173900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250109 | 173800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250109 | 173700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250109 | 173600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250109 | 173500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250109 | 173400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250109 | 173300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250109 | 173200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250109 | 173100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 153 | 20250109 | 173000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250109 | 172900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250109 | 172800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250109 | 172700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250109 | 172600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250109 | 172500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250109 | 172400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250109 | 172300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250109 | 172200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250109 | 172100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250109 | 172000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250109 | 171900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250109 | 171800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250109 | 171700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250109 | 171600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250109 | 171500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250109 | 171400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250109 | 171300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250109 | 171200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250109 | 171100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250109 | 171000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250109 | 170900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250109 | 170800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250109 | 170700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250109 | 170600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250109 | 170500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250109 | 170400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250109 | 170300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250109 | 170200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250109 | 170100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 183 | 20250109 | 170000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250109 | 165900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250109 | 165800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250109 | 165700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250109 | 165600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250109 | 165500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250109 | 165400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250109 | 165300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250109 | 165200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250109 | 165100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250109 | 165000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250109 | 164900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250109 | 164800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250109 | 164700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250109 | 164600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250109 | 164500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250109 | 164400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250109 | 164300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250109 | 164200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250109 | 164100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250109 | 164000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250109 | 163900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250109 | 163800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250109 | 163700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250109 | 163600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250109 | 163500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250109 | 163400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250109 | 163300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250109 | 163200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250109 | 163100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 213 | 20250109 | 163000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250109 | 162900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250109 | 162800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250109 | 162700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250109 | 162600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250109 | 162500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250109 | 162400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250109 | 162300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250109 | 162200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250109 | 162100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250109 | 162000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250109 | 161900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250109 | 161800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250109 | 161700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250109 | 161600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250109 | 161500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250109 | 161400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250109 | 161300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250109 | 161200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250109 | 161100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250109 | 161000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250109 | 160900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250109 | 160800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250109 | 160700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250109 | 160600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250109 | 160500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250109 | 160400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250109 | 160300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250109 | 160200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250109 | 160100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 243 | 20250109 | 160000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250109 | 155900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250109 | 155800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250109 | 155700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250109 | 155600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250109 | 155500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250109 | 155400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250109 | 155300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250109 | 155200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250109 | 155100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250109 | 155000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250109 | 154900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20250109 | 154800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20250109 | 154700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20250109 | 154600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20250109 | 154500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20250109 | 154400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20250109 | 154300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20250109 | 154200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20250109 | 154100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20250109 | 154000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20250109 | 153900 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20250109 | 153800 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20250109 | 153700 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20250109 | 153600 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20250109 | 153500 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20250109 | 153400 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20250109 | 153300 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20250109 | 153200 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20250109 | 153100 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 273 | 20250109 | 153000 | 4593609140 | 2515 | 2515 | 2515 | 2515 | 324155 |
| 274 | 20250109 | 152900 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20250109 | 152800 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20250109 | 152700 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20250109 | 152600 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20250109 | 152500 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20250109 | 152400 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20250109 | 152300 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20250109 | 152200 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20250109 | 152100 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20250109 | 152000 | 3778359315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20250109 | 151900 | 3778359315 | 2520 | 2520 | 2525 | 2520 | 1426 |
| 285 | 20250109 | 151800 | 3774764330 | 2520 | 2525 | 2525 | 2520 | 4763 |
| 286 | 20250109 | 151700 | 3762757710 | 2525 | 2525 | 2525 | 2520 | 2477 |
| 287 | 20250109 | 151600 | 3756512240 | 2525 | 2525 | 2525 | 2520 | 3195 |
| 288 | 20250109 | 151500 | 3748460220 | 2525 | 2520 | 2525 | 2520 | 4441 |
| 289 | 20250109 | 151400 | 3737264915 | 2520 | 2525 | 2525 | 2520 | 2526 |
| 290 | 20250109 | 151300 | 3730896365 | 2525 | 2525 | 2530 | 2520 | 2691 |
| 291 | 20250109 | 151200 | 3724102695 | 2525 | 2535 | 2535 | 2525 | 3975 |
| 292 | 20250109 | 151100 | 3714065275 | 2535 | 2525 | 2535 | 2525 | 3597 |
| 293 | 20250109 | 151000 | 3704979220 | 2530 | 2530 | 2535 | 2520 | 6753 |
| 294 | 20250109 | 150900 | 3687915900 | 2530 | 2525 | 2530 | 2525 | 3223 |
| 295 | 20250109 | 150800 | 3679777300 | 2525 | 2530 | 2530 | 2525 | 6443 |
| 296 | 20250109 | 150700 | 3663487000 | 2530 | 2530 | 2535 | 2525 | 8023 |
| 297 | 20250109 | 150600 | 3643195270 | 2530 | 2535 | 2535 | 2530 | 3071 |
| 298 | 20250109 | 150500 | 3635425365 | 2530 | 2530 | 2535 | 2530 | 5152 |
| 299 | 20250109 | 150400 | 3622390755 | 2530 | 2530 | 2530 | 2530 | 3300 |
| 300 | 20250109 | 150300 | 3614041755 | 2530 | 2530 | 2535 | 2525 | 3695 |
| 301 | 20250109 | 150200 | 3604697525 | 2530 | 2530 | 2530 | 2525 | 8589 |
| 302 | 20250109 | 150100 | 3582978360 | 2530 | 2530 | 2530 | 2525 | 5419 |
| 303 | 20250109 | 150000 | 3569270795 | 2525 | 2535 | 2535 | 2525 | 2371 |
| 304 | 20250109 | 145900 | 3563271485 | 2530 | 2530 | 2535 | 2530 | 4925 |
| 305 | 20250109 | 145800 | 3550811105 | 2535 | 2535 | 2535 | 2530 | 3050 |
| 306 | 20250109 | 145700 | 3543093260 | 2530 | 2530 | 2535 | 2530 | 5415 |
| 307 | 20250109 | 145600 | 3529393185 | 2530 | 2535 | 2535 | 2530 | 2927 |
| 308 | 20250109 | 145500 | 3521986400 | 2530 | 2535 | 2535 | 2530 | 4471 |
| 309 | 20250109 | 145400 | 3510672920 | 2535 | 2535 | 2535 | 2530 | 4807 |
| 310 | 20250109 | 145300 | 3498510360 | 2535 | 2530 | 2535 | 2525 | 4289 |
| 311 | 20250109 | 145200 | 3487667985 | 2530 | 2525 | 2530 | 2520 | 4985 |
| 312 | 20250109 | 145100 | 3475080460 | 2530 | 2530 | 2530 | 2520 | 2355 |
| 313 | 20250109 | 145000 | 3469135570 | 2525 | 2525 | 2525 | 2525 | 1743 |
| 314 | 20250109 | 144900 | 3464734495 | 2525 | 2530 | 2530 | 2525 | 5465 |
| 315 | 20250109 | 144800 | 3450934030 | 2525 | 2530 | 2530 | 2520 | 3824 |
| 316 | 20250109 | 144700 | 3441287465 | 2525 | 2525 | 2530 | 2525 | 6514 |
| 317 | 20250109 | 144600 | 3424830570 | 2525 | 2530 | 2535 | 2525 | 4476 |
| 318 | 20250109 | 144500 | 3413516170 | 2535 | 2530 | 2535 | 2525 | 2668 |
| 319 | 20250109 | 144400 | 3406769425 | 2525 | 2525 | 2535 | 2525 | 5163 |
| 320 | 20250109 | 144300 | 3393717395 | 2530 | 2535 | 2535 | 2525 | 1808 |
| 321 | 20250109 | 144200 | 3389148865 | 2525 | 2530 | 2535 | 2525 | 2829 |
| 322 | 20250109 | 144100 | 3381999480 | 2530 | 2530 | 2530 | 2525 | 6045 |
| 323 | 20250109 | 144000 | 3366724310 | 2530 | 2530 | 2535 | 2525 | 2980 |
| 324 | 20250109 | 143900 | 3359192255 | 2530 | 2530 | 2535 | 2530 | 3718 |
| 325 | 20250109 | 143800 | 3349785590 | 2535 | 2540 | 2540 | 2530 | 3151 |
| 326 | 20250109 | 143700 | 3341806355 | 2535 | 2535 | 2535 | 2535 | 4796 |
| 327 | 20250109 | 143600 | 3329648495 | 2535 | 2535 | 2535 | 2530 | 6605 |
| 328 | 20250109 | 143500 | 3312912960 | 2535 | 2535 | 2535 | 2535 | 2499 |
| 329 | 20250109 | 143400 | 3306577995 | 2535 | 2535 | 2540 | 2535 | 7430 |
| 330 | 20250109 | 143300 | 3287742820 | 2535 | 2530 | 2535 | 2530 | 2101 |
| 331 | 20250109 | 143200 | 3282417930 | 2530 | 2535 | 2535 | 2530 | 338 |
| 332 | 20250109 | 143100 | 3281561290 | 2535 | 2530 | 2535 | 2530 | 5284 |
| 333 | 20250109 | 143000 | 3268192645 | 2535 | 2535 | 2535 | 2535 | 2831 |
| 334 | 20250109 | 142900 | 3261016060 | 2535 | 2535 | 2540 | 2535 | 14335 |
| 335 | 20250109 | 142800 | 3224674785 | 2535 | 2540 | 2540 | 2535 | 14 |
| 336 | 20250109 | 142700 | 3224639230 | 2540 | 2540 | 2540 | 2540 | 50 |
| 337 | 20250109 | 142600 | 3224512230 | 2535 | 2535 | 2540 | 2535 | 746 |
| 338 | 20250109 | 142500 | 3222620995 | 2535 | 2540 | 2540 | 2535 | 8871 |
| 339 | 20250109 | 142400 | 3200114520 | 2535 | 2540 | 2540 | 2535 | 1259 |
| 340 | 20250109 | 142300 | 3196922825 | 2540 | 2535 | 2540 | 2535 | 39 |
| 341 | 20250109 | 142200 | 3196823835 | 2540 | 2540 | 2540 | 2535 | 93 |
| 342 | 20250109 | 142100 | 3196587830 | 2535 | 2535 | 2540 | 2535 | 10697 |
| 343 | 20250109 | 142000 | 3169470805 | 2535 | 2535 | 2540 | 2535 | 2840 |
| 344 | 20250109 | 141900 | 3162271275 | 2535 | 2535 | 2540 | 2535 | 436 |
| 345 | 20250109 | 141800 | 3161165890 | 2540 | 2540 | 2540 | 2535 | 161 |
| 346 | 20250109 | 141700 | 3160756960 | 2540 | 2535 | 2545 | 2535 | 16026 |
| 347 | 20250109 | 141600 | 3120053950 | 2535 | 2535 | 2540 | 2535 | 3966 |
| 348 | 20250109 | 141500 | 3109998990 | 2535 | 2535 | 2535 | 2530 | 6481 |
| 349 | 20250109 | 141400 | 3093569665 | 2535 | 2535 | 2540 | 2535 | 9050 |
| 350 | 20250109 | 141300 | 3070625840 | 2535 | 2530 | 2535 | 2530 | 1420 |
| 351 | 20250109 | 141200 | 3067026265 | 2530 | 2535 | 2535 | 2530 | 3652 |
| 352 | 20250109 | 141100 | 3057770845 | 2535 | 2535 | 2540 | 2535 | 13789 |
| 353 | 20250109 | 141000 | 3022811780 | 2535 | 2535 | 2540 | 2535 | 1974 |
| 354 | 20250109 | 140900 | 3017806585 | 2540 | 2540 | 2540 | 2540 | 1435 |
| 355 | 20250109 | 140800 | 3014161685 | 2535 | 2535 | 2540 | 2535 | 1982 |
| 356 | 20250109 | 140700 | 3009137185 | 2535 | 2540 | 2540 | 2535 | 3330 |
| 357 | 20250109 | 140600 | 3000694985 | 2540 | 2540 | 2540 | 2535 | 301 |
| 358 | 20250109 | 140500 | 2999931935 | 2535 | 2535 | 2540 | 2535 | 1521 |
| 359 | 20250109 | 140400 | 2996075950 | 2535 | 2535 | 2540 | 2535 | 6458 |
| 360 | 20250109 | 140300 | 2979700110 | 2535 | 2530 | 2535 | 2530 | 12552 |
| 361 | 20250109 | 140200 | 2947886120 | 2530 | 2530 | 2530 | 2530 | 27 |
| 362 | 20250109 | 140100 | 2947817810 | 2530 | 2525 | 2530 | 2525 | 155 |
| 363 | 20250109 | 140000 | 2947426310 | 2530 | 2530 | 2530 | 2530 | 2299 |
| 364 | 20250109 | 135900 | 2941609840 | 2530 | 2525 | 2530 | 2525 | 4579 |
| 365 | 20250109 | 135800 | 2930032140 | 2525 | 2525 | 2530 | 2525 | 1345 |
| 366 | 20250109 | 135700 | 2926635890 | 2530 | 2530 | 2530 | 2530 | 25 |
| 367 | 20250109 | 135600 | 2926572640 | 2530 | 2530 | 2530 | 2530 | 25 |
| 368 | 20250109 | 135500 | 2926509390 | 2525 | 2525 | 2530 | 2525 | 791 |
| 369 | 20250109 | 135400 | 2924510665 | 2525 | 2520 | 2525 | 2520 | 455 |
| 370 | 20250109 | 135300 | 2923362290 | 2525 | 2525 | 2525 | 2525 | 347 |
| 371 | 20250109 | 135200 | 2922486115 | 2525 | 2515 | 2525 | 2515 | 1588 |
| 372 | 20250109 | 135100 | 2918484420 | 2515 | 2520 | 2520 | 2515 | 2572 |
| 373 | 20250109 | 135000 | 2912007860 | 2520 | 2520 | 2525 | 2520 | 5011 |
| 374 | 20250109 | 134900 | 2899379880 | 2525 | 2525 | 2530 | 2525 | 3555 |
| 375 | 20250109 | 134800 | 2890403470 | 2530 | 2525 | 2535 | 2525 | 3837 |
| 376 | 20250109 | 134700 | 2880695945 | 2530 | 2535 | 2535 | 2525 | 7155 |
| 377 | 20250109 | 134600 | 2862595260 | 2535 | 2535 | 2535 | 2535 | 35 |
| 378 | 20250109 | 134500 | 2862506535 | 2535 | 2535 | 2535 | 2535 | 508 |
| 379 | 20250109 | 134400 | 2861218755 | 2530 | 2530 | 2530 | 2530 | 5396 |
| 380 | 20250109 | 134300 | 2847566875 | 2535 | 2525 | 2535 | 2525 | 4142 |
| 381 | 20250109 | 134200 | 2837087490 | 2530 | 2530 | 2530 | 2525 | 4579 |
| 382 | 20250109 | 134100 | 2825502820 | 2530 | 2530 | 2535 | 2530 | 1704 |
| 383 | 20250109 | 134000 | 2821191575 | 2530 | 2535 | 2535 | 2525 | 560 |
| 384 | 20250109 | 133900 | 2819775790 | 2530 | 2530 | 2530 | 2525 | 12006 |
| 385 | 20250109 | 133800 | 2789402660 | 2530 | 2530 | 2535 | 2525 | 5541 |
| 386 | 20250109 | 133700 | 2775385200 | 2525 | 2530 | 2535 | 2525 | 4555 |
| 387 | 20250109 | 133600 | 2763851355 | 2530 | 2530 | 2535 | 2530 | 2822 |
| 388 | 20250109 | 133500 | 2756711170 | 2530 | 2530 | 2535 | 2525 | 14195 |
| 389 | 20250109 | 133400 | 2720801570 | 2530 | 2525 | 2530 | 2525 | 16781 |
| 390 | 20250109 | 133300 | 2678375190 | 2520 | 2515 | 2525 | 2515 | 7167 |
| 391 | 20250109 | 133200 | 2660305005 | 2515 | 2515 | 2520 | 2515 | 651 |
| 392 | 20250109 | 133100 | 2658666540 | 2520 | 2515 | 2520 | 2515 | 586 |
| 393 | 20250109 | 133000 | 2657192500 | 2515 | 2510 | 2520 | 2510 | 2507 |
| 394 | 20250109 | 132900 | 2650887330 | 2520 | 2510 | 2520 | 2510 | 247 |
| 395 | 20250109 | 132800 | 2650267010 | 2510 | 2510 | 2520 | 2510 | 8329 |
| 396 | 20250109 | 132700 | 2629324860 | 2510 | 2520 | 2520 | 2510 | 9506 |
| 397 | 20250109 | 132600 | 2605424345 | 2520 | 2515 | 2520 | 2515 | 302 |
| 398 | 20250109 | 132500 | 2604664555 | 2515 | 2520 | 2520 | 2515 | 9118 |
| 399 | 20250109 | 132400 | 2581732170 | 2520 | 2520 | 2520 | 2515 | 173 |
| 400 | 20250109 | 132300 | 2581296460 | 2515 | 2520 | 2520 | 2515 | 62 |
| 401 | 20250109 | 132200 | 2581140270 | 2515 | 2515 | 2515 | 2515 | 189 |
| 402 | 20250109 | 132100 | 2580664935 | 2520 | 2520 | 2520 | 2520 | 50 |
| 403 | 20250109 | 132000 | 2580538935 | 2520 | 2520 | 2520 | 2515 | 2871 |
| 404 | 20250109 | 131900 | 2573304065 | 2520 | 2520 | 2520 | 2515 | 3042 |
| 405 | 20250109 | 131800 | 2565638825 | 2520 | 2520 | 2520 | 2520 | 56 |
| 406 | 20250109 | 131700 | 2565497705 | 2520 | 2520 | 2520 | 2520 | 0 |
| 407 | 20250109 | 131600 | 2565497705 | 2520 | 2520 | 2520 | 2520 | 266 |
| 408 | 20250109 | 131500 | 2564827385 | 2515 | 2520 | 2520 | 2515 | 247 |
| 409 | 20250109 | 131400 | 2564206055 | 2520 | 2515 | 2520 | 2515 | 1798 |
| 410 | 20250109 | 131300 | 2559683960 | 2520 | 2520 | 2525 | 2520 | 1036 |
| 411 | 20250109 | 131200 | 2557073115 | 2525 | 2520 | 2525 | 2520 | 3454 |
| 412 | 20250109 | 131100 | 2548368865 | 2525 | 2525 | 2530 | 2525 | 409 |
| 413 | 20250109 | 131000 | 2547335860 | 2525 | 2525 | 2525 | 2525 | 282 |
| 414 | 20250109 | 130900 | 2546623810 | 2530 | 2525 | 2530 | 2525 | 1059 |
| 415 | 20250109 | 130800 | 2543949505 | 2525 | 2525 | 2530 | 2525 | 90 |
| 416 | 20250109 | 130700 | 2543722130 | 2530 | 2525 | 2530 | 2525 | 2465 |
| 417 | 20250109 | 130600 | 2537497880 | 2520 | 2520 | 2530 | 2520 | 737 |
| 418 | 20250109 | 130500 | 2535638950 | 2520 | 2525 | 2530 | 2520 | 6200 |
| 419 | 20250109 | 130400 | 2519985595 | 2525 | 2525 | 2530 | 2525 | 8784 |
| 420 | 20250109 | 130300 | 2497805745 | 2525 | 2525 | 2525 | 2525 | 31 |
| 421 | 20250109 | 130200 | 2497727470 | 2525 | 2525 | 2525 | 2520 | 256 |
| 422 | 20250109 | 130100 | 2497082115 | 2520 | 2525 | 2525 | 2520 | 5461 |
| 423 | 20250109 | 130000 | 2483319545 | 2520 | 2520 | 2525 | 2520 | 1344 |
| 424 | 20250109 | 125900 | 2479930665 | 2525 | 2520 | 2525 | 2520 | 53 |
| 425 | 20250109 | 125800 | 2479796855 | 2520 | 2525 | 2525 | 2520 | 32 |
| 426 | 20250109 | 125700 | 2479716060 | 2525 | 2525 | 2525 | 2525 | 3280 |
| 427 | 20250109 | 125600 | 2471434060 | 2525 | 2525 | 2525 | 2525 | 62 |
| 428 | 20250109 | 125500 | 2471277510 | 2525 | 2525 | 2525 | 2525 | 2326 |
| 429 | 20250109 | 125400 | 2465404360 | 2525 | 2530 | 2530 | 2525 | 892 |
| 430 | 20250109 | 125300 | 2463151810 | 2525 | 2530 | 2530 | 2525 | 4518 |
| 431 | 20250109 | 125200 | 2451743485 | 2525 | 2525 | 2530 | 2525 | 20266 |
| 432 | 20250109 | 125100 | 2400566905 | 2520 | 2520 | 2525 | 2520 | 1273 |
| 433 | 20250109 | 125000 | 2397354920 | 2520 | 2520 | 2525 | 2520 | 748 |
| 434 | 20250109 | 124900 | 2395469835 | 2520 | 2520 | 2525 | 2520 | 4532 |
| 435 | 20250109 | 124800 | 2384048915 | 2520 | 2520 | 2525 | 2520 | 16380 |
| 436 | 20250109 | 124700 | 2342771310 | 2520 | 2520 | 2525 | 2520 | 2853 |
| 437 | 20250109 | 124600 | 2335581500 | 2520 | 2525 | 2525 | 2520 | 6511 |
| 438 | 20250109 | 124500 | 2319173650 | 2525 | 2520 | 2525 | 2515 | 3518 |
| 439 | 20250109 | 124400 | 2310318165 | 2520 | 2520 | 2525 | 2520 | 485 |
| 440 | 20250109 | 124300 | 2309095715 | 2520 | 2525 | 2525 | 2520 | 4001 |
| 441 | 20250109 | 124200 | 2299013190 | 2520 | 2525 | 2525 | 2520 | 3449 |
| 442 | 20250109 | 124100 | 2290321460 | 2520 | 2525 | 2525 | 2520 | 1825 |
| 443 | 20250109 | 124000 | 2285722335 | 2525 | 2520 | 2525 | 2520 | 499 |
| 444 | 20250109 | 123900 | 2284464730 | 2525 | 2525 | 2525 | 2520 | 1864 |
| 445 | 20250109 | 123800 | 2279760900 | 2525 | 2525 | 2525 | 2525 | 2 |
| 446 | 20250109 | 123700 | 2279755850 | 2525 | 2520 | 2525 | 2520 | 1725 |
| 447 | 20250109 | 123600 | 2275408600 | 2520 | 2525 | 2525 | 2520 | 897 |
| 448 | 20250109 | 123500 | 2273148035 | 2525 | 2520 | 2525 | 2515 | 2554 |
| 449 | 20250109 | 123400 | 2266711840 | 2520 | 2520 | 2520 | 2520 | 58 |
| 450 | 20250109 | 123300 | 2266565680 | 2515 | 2520 | 2520 | 2515 | 2028 |
| 451 | 20250109 | 123200 | 2261455425 | 2520 | 2520 | 2525 | 2520 | 6611 |
| 452 | 20250109 | 123100 | 2244795430 | 2520 | 2520 | 2520 | 2520 | 185 |
| 453 | 20250109 | 123000 | 2244329230 | 2525 | 2520 | 2525 | 2520 | 828 |
| 454 | 20250109 | 122900 | 2242242420 | 2520 | 2520 | 2525 | 2520 | 4728 |
| 455 | 20250109 | 122800 | 2230327730 | 2520 | 2520 | 2520 | 2520 | 7331 |
| 456 | 20250109 | 122700 | 2211853610 | 2520 | 2520 | 2520 | 2520 | 50 |
| 457 | 20250109 | 122600 | 2211727610 | 2515 | 2515 | 2515 | 2515 | 5098 |
| 458 | 20250109 | 122500 | 2198906140 | 2520 | 2520 | 2520 | 2520 | 190 |
| 459 | 20250109 | 122400 | 2198427340 | 2520 | 2520 | 2520 | 2520 | 1935 |
| 460 | 20250109 | 122300 | 2193551140 | 2520 | 2520 | 2520 | 2515 | 2196 |
| 461 | 20250109 | 122200 | 2188020525 | 2520 | 2520 | 2525 | 2515 | 8630 |
| 462 | 20250109 | 122100 | 2166273835 | 2520 | 2525 | 2525 | 2515 | 3114 |
| 463 | 20250109 | 122000 | 2158420680 | 2520 | 2520 | 2525 | 2520 | 3922 |
| 464 | 20250109 | 121900 | 2148536845 | 2520 | 2520 | 2525 | 2515 | 11056 |
| 465 | 20250109 | 121800 | 2120675850 | 2520 | 2520 | 2520 | 2515 | 10795 |
| 466 | 20250109 | 121700 | 2093473350 | 2520 | 2520 | 2520 | 2510 | 8589 |
| 467 | 20250109 | 121600 | 2071866775 | 2510 | 2520 | 2520 | 2510 | 10475 |
| 468 | 20250109 | 121500 | 2045483010 | 2515 | 2505 | 2520 | 2505 | 22281 |
| 469 | 20250109 | 121400 | 1989496385 | 2510 | 2510 | 2510 | 2505 | 4303 |
| 470 | 20250109 | 121300 | 1978706005 | 2510 | 2505 | 2510 | 2505 | 254 |
| 471 | 20250109 | 121200 | 1978069560 | 2510 | 2510 | 2510 | 2505 | 866 |
| 472 | 20250109 | 121100 | 1975899680 | 2510 | 2510 | 2510 | 2510 | 5 |
| 473 | 20250109 | 121000 | 1975887130 | 2510 | 2505 | 2510 | 2505 | 460 |
| 474 | 20250109 | 120900 | 1974734580 | 2505 | 2505 | 2505 | 2505 | 661 |
| 475 | 20250109 | 120800 | 1973078775 | 2510 | 2510 | 2510 | 2505 | 640 |
| 476 | 20250109 | 120700 | 1971473525 | 2510 | 2510 | 2510 | 2505 | 835 |
| 477 | 20250109 | 120600 | 1969378225 | 2505 | 2500 | 2510 | 2500 | 10242 |
| 478 | 20250109 | 120500 | 1943723280 | 2505 | 2505 | 2505 | 2505 | 210 |
| 479 | 20250109 | 120400 | 1943197230 | 2505 | 2500 | 2505 | 2500 | 3385 |
| 480 | 20250109 | 120300 | 1934725120 | 2500 | 2505 | 2505 | 2500 | 547 |
| 481 | 20250109 | 120200 | 1933357400 | 2505 | 2505 | 2505 | 2500 | 402 |
| 482 | 20250109 | 120100 | 1932351590 | 2505 | 2505 | 2505 | 2505 | 25 |
| 483 | 20250109 | 120000 | 1932288965 | 2505 | 2505 | 2505 | 2500 | 418 |
| 484 | 20250109 | 115900 | 1931243715 | 2505 | 2505 | 2505 | 2505 | 66 |
| 485 | 20250109 | 115800 | 1931078385 | 2505 | 2505 | 2505 | 2505 | 1872 |
| 486 | 20250109 | 115700 | 1926389025 | 2500 | 2505 | 2505 | 2500 | 494 |
| 487 | 20250109 | 115600 | 1925152760 | 2505 | 2500 | 2505 | 2500 | 2701 |
| 488 | 20250109 | 115500 | 1918398145 | 2500 | 2505 | 2505 | 2500 | 533 |
| 489 | 20250109 | 115400 | 1917065390 | 2500 | 2500 | 2500 | 2500 | 240 |
| 490 | 20250109 | 115300 | 1916465390 | 2505 | 2505 | 2505 | 2500 | 393 |
| 491 | 20250109 | 115200 | 1915481975 | 2495 | 2505 | 2505 | 2495 | 263 |
| 492 | 20250109 | 115100 | 1914825210 | 2505 | 2500 | 2505 | 2495 | 1799 |
| 493 | 20250109 | 115000 | 1910327130 | 2500 | 2505 | 2505 | 2500 | 538 |
| 494 | 20250109 | 114900 | 1908981880 | 2500 | 2500 | 2500 | 2500 | 275 |
| 495 | 20250109 | 114800 | 1908294380 | 2500 | 2500 | 2505 | 2500 | 714 |
| 496 | 20250109 | 114700 | 1906509130 | 2505 | 2495 | 2505 | 2495 | 6926 |
| 497 | 20250109 | 114600 | 1889184545 | 2500 | 2500 | 2500 | 2500 | 696 |
| 498 | 20250109 | 114500 | 1887444545 | 2495 | 2500 | 2500 | 2495 | 245 |
| 499 | 20250109 | 114400 | 1886833125 | 2500 | 2495 | 2500 | 2495 | 740 |
| 500 | 20250109 | 114300 | 1884985985 | 2495 | 2495 | 2500 | 2495 | 966 |
| 501 | 20250109 | 114200 | 1882572970 | 2500 | 2500 | 2500 | 2495 | 808 |
| 502 | 20250109 | 114100 | 1880556470 | 2500 | 2500 | 2500 | 2495 | 261 |
| 503 | 20250109 | 114000 | 1879905005 | 2500 | 2500 | 2500 | 2495 | 1240 |
| 504 | 20250109 | 113900 | 1876810010 | 2500 | 2500 | 2500 | 2500 | 25 |
| 505 | 20250109 | 113800 | 1876747510 | 2500 | 2495 | 2500 | 2495 | 51 |
| 506 | 20250109 | 113700 | 1876620015 | 2495 | 2495 | 2495 | 2495 | 41 |
| 507 | 20250109 | 113600 | 1876517720 | 2500 | 2500 | 2500 | 2495 | 1638 |
| 508 | 20250109 | 113500 | 1872429295 | 2500 | 2500 | 2500 | 2500 | 30 |
| 509 | 20250109 | 113400 | 1872354295 | 2500 | 2495 | 2500 | 2495 | 220 |
| 510 | 20250109 | 113300 | 1871805260 | 2500 | 2500 | 2500 | 2500 | 50 |
| 511 | 20250109 | 113200 | 1871680260 | 2500 | 2500 | 2500 | 2500 | 13 |
| 512 | 20250109 | 113100 | 1871647760 | 2500 | 2500 | 2500 | 2495 | 1373 |
| 513 | 20250109 | 113000 | 1868221860 | 2500 | 2500 | 2500 | 2495 | 907 |
| 514 | 20250109 | 112900 | 1865957760 | 2500 | 2505 | 2505 | 2500 | 2048 |
| 515 | 20250109 | 112800 | 1860836560 | 2505 | 2505 | 2505 | 2505 | 50 |
| 516 | 20250109 | 112700 | 1860711310 | 2505 | 2505 | 2505 | 2505 | 1 |
| 517 | 20250109 | 112600 | 1860708805 | 2505 | 2500 | 2505 | 2500 | 120 |
| 518 | 20250109 | 112500 | 1860408555 | 2500 | 2500 | 2500 | 2500 | 1466 |
| 519 | 20250109 | 112400 | 1856743555 | 2500 | 2500 | 2500 | 2500 | 50 |
| 520 | 20250109 | 112300 | 1856618555 | 2500 | 2505 | 2505 | 2500 | 1920 |
| 521 | 20250109 | 112200 | 1851813400 | 2505 | 2500 | 2505 | 2500 | 891 |
| 522 | 20250109 | 112100 | 1849585775 | 2505 | 2505 | 2505 | 2500 | 912 |
| 523 | 20250109 | 112000 | 1847305520 | 2505 | 2500 | 2505 | 2500 | 10877 |
| 524 | 20250109 | 111900 | 1820061215 | 2505 | 2505 | 2505 | 2500 | 2703 |
| 525 | 20250109 | 111800 | 1813292310 | 2505 | 2505 | 2505 | 2505 | 2027 |
| 526 | 20250109 | 111700 | 1808214675 | 2500 | 2500 | 2505 | 2500 | 3183 |
| 527 | 20250109 | 111600 | 1800257050 | 2500 | 2500 | 2500 | 2500 | 3020 |
| 528 | 20250109 | 111500 | 1792707050 | 2500 | 2500 | 2500 | 2500 | 1024 |
| 529 | 20250109 | 111400 | 1790147050 | 2500 | 2500 | 2500 | 2500 | 53 |
| 530 | 20250109 | 111300 | 1790014550 | 2500 | 2500 | 2500 | 2500 | 25 |
| 531 | 20250109 | 111200 | 1789952050 | 2500 | 2500 | 2500 | 2500 | 25 |
| 532 | 20250109 | 111100 | 1789889550 | 2500 | 2500 | 2500 | 2495 | 1513 |
| 533 | 20250109 | 111000 | 1786114095 | 2500 | 2500 | 2500 | 2500 | 53 |
| 534 | 20250109 | 110900 | 1785981595 | 2500 | 2500 | 2500 | 2500 | 50 |
| 535 | 20250109 | 110800 | 1785856595 | 2495 | 2500 | 2500 | 2495 | 246 |
| 536 | 20250109 | 110700 | 1785242700 | 2495 | 2500 | 2500 | 2495 | 245 |
| 537 | 20250109 | 110600 | 1784631300 | 2500 | 2500 | 2500 | 2500 | 50 |
| 538 | 20250109 | 110500 | 1784506300 | 2495 | 2495 | 2500 | 2495 | 720 |
| 539 | 20250109 | 110400 | 1782709850 | 2495 | 2500 | 2500 | 2495 | 434 |
| 540 | 20250109 | 110300 | 1781626770 | 2500 | 2500 | 2500 | 2500 | 0 |
| 541 | 20250109 | 110200 | 1781626770 | 2500 | 2500 | 2500 | 2495 | 58 |
| 542 | 20250109 | 110100 | 1781481810 | 2495 | 2500 | 2500 | 2495 | 11868 |
| 543 | 20250109 | 110000 | 1751814090 | 2500 | 2505 | 2505 | 2495 | 58726 |
| 544 | 20250109 | 105900 | 1605001685 | 2505 | 2505 | 2505 | 2500 | 542 |
| 545 | 20250109 | 105800 | 1603644935 | 2500 | 2500 | 2500 | 2500 | 496 |
| 546 | 20250109 | 105700 | 1602404935 | 2505 | 2495 | 2505 | 2495 | 6431 |
| 547 | 20250109 | 105600 | 1586327685 | 2495 | 2500 | 2500 | 2495 | 2215 |
| 548 | 20250109 | 105500 | 1580800185 | 2500 | 2495 | 2500 | 2495 | 53 |
| 549 | 20250109 | 105400 | 1580667695 | 2500 | 2500 | 2500 | 2500 | 80 |
| 550 | 20250109 | 105300 | 1580467695 | 2500 | 2500 | 2500 | 2500 | 2 |
| 551 | 20250109 | 105200 | 1580462695 | 2500 | 2495 | 2500 | 2495 | 737 |
| 552 | 20250109 | 105100 | 1578620570 | 2495 | 2495 | 2495 | 2495 | 3778 |
| 553 | 20250109 | 105000 | 1569194460 | 2495 | 2490 | 2495 | 2490 | 10117 |
| 554 | 20250109 | 104900 | 1544003005 | 2485 | 2490 | 2490 | 2485 | 450 |
| 555 | 20250109 | 104800 | 1542883500 | 2485 | 2485 | 2485 | 2485 | 620 |
| 556 | 20250109 | 104700 | 1541342800 | 2490 | 2485 | 2490 | 2485 | 1360 |
| 557 | 20250109 | 104600 | 1537962950 | 2485 | 2490 | 2490 | 2485 | 2236 |
| 558 | 20250109 | 104500 | 1532406355 | 2490 | 2485 | 2490 | 2485 | 1813 |
| 559 | 20250109 | 104400 | 1527900925 | 2485 | 2480 | 2490 | 2480 | 75222 |
| 560 | 20250109 | 104300 | 1340979590 | 2480 | 2480 | 2485 | 2480 | 6123 |
| 561 | 20250109 | 104200 | 1325790390 | 2480 | 2480 | 2485 | 2480 | 4451 |
| 562 | 20250109 | 104100 | 1314751660 | 2480 | 2480 | 2485 | 2480 | 1941 |
| 563 | 20250109 | 104000 | 1309934980 | 2485 | 2485 | 2485 | 2480 | 5338 |
| 564 | 20250109 | 103900 | 1296677230 | 2485 | 2490 | 2490 | 2485 | 1640 |
| 565 | 20250109 | 103800 | 1292601575 | 2485 | 2485 | 2490 | 2485 | 8265 |
| 566 | 20250109 | 103700 | 1272063025 | 2485 | 2490 | 2490 | 2485 | 8901 |
| 567 | 20250109 | 103600 | 1249943630 | 2485 | 2490 | 2490 | 2485 | 1460 |
| 568 | 20250109 | 103500 | 1246315030 | 2485 | 2485 | 2490 | 2485 | 1363 |
| 569 | 20250109 | 103400 | 1242927725 | 2485 | 2490 | 2490 | 2485 | 1596 |
| 570 | 20250109 | 103300 | 1238961540 | 2490 | 2485 | 2490 | 2485 | 1545 |
| 571 | 20250109 | 103200 | 1235122025 | 2485 | 2485 | 2490 | 2485 | 1384 |
| 572 | 20250109 | 103100 | 1231681525 | 2485 | 2485 | 2490 | 2485 | 1478 |
| 573 | 20250109 | 103000 | 1228008685 | 2485 | 2490 | 2490 | 2485 | 7220 |
| 574 | 20250109 | 102900 | 1210066845 | 2485 | 2485 | 2485 | 2480 | 9746 |
| 575 | 20250109 | 102800 | 1185851820 | 2485 | 2490 | 2490 | 2480 | 26378 |
| 576 | 20250109 | 102700 | 1120295400 | 2490 | 2490 | 2490 | 2485 | 10881 |
| 577 | 20250109 | 102600 | 1093203430 | 2490 | 2485 | 2490 | 2485 | 1477 |
| 578 | 20250109 | 102500 | 1089531985 | 2485 | 2490 | 2495 | 2485 | 62086 |
| 579 | 20250109 | 102400 | 935023905 | 2490 | 2500 | 2500 | 2490 | 19537 |
| 580 | 20250109 | 102300 | 886283685 | 2495 | 2495 | 2500 | 2495 | 1931 |
| 581 | 20250109 | 102200 | 881465205 | 2500 | 2500 | 2500 | 2495 | 4742 |
| 582 | 20250109 | 102100 | 869618605 | 2495 | 2500 | 2500 | 2495 | 12879 |
| 583 | 20250109 | 102000 | 837423605 | 2500 | 2500 | 2505 | 2500 | 3525 |
| 584 | 20250109 | 101900 | 828610805 | 2500 | 2500 | 2500 | 2500 | 2455 |
| 585 | 20250109 | 101800 | 822473305 | 2500 | 2500 | 2505 | 2500 | 728 |
| 586 | 20250109 | 101700 | 820653045 | 2500 | 2500 | 2500 | 2500 | 2647 |
| 587 | 20250109 | 101600 | 814035545 | 2500 | 2500 | 2500 | 2500 | 10581 |
| 588 | 20250109 | 101500 | 787583045 | 2500 | 2495 | 2500 | 2495 | 22421 |
| 589 | 20250109 | 101400 | 731567210 | 2495 | 2500 | 2505 | 2495 | 21825 |
| 590 | 20250109 | 101300 | 677006105 | 2500 | 2500 | 2505 | 2500 | 8781 |
| 591 | 20250109 | 101200 | 655053355 | 2500 | 2505 | 2505 | 2500 | 4928 |
| 592 | 20250109 | 101100 | 642733205 | 2505 | 2505 | 2505 | 2500 | 16897 |
| 593 | 20250109 | 101000 | 600411225 | 2505 | 2510 | 2510 | 2505 | 2412 |
| 594 | 20250109 | 100900 | 594358915 | 2505 | 2510 | 2510 | 2505 | 2505 |
| 595 | 20250109 | 100800 | 588080785 | 2510 | 2515 | 2515 | 2510 | 8082 |
| 596 | 20250109 | 100700 | 567794330 | 2515 | 2515 | 2515 | 2515 | 92 |
| 597 | 20250109 | 100600 | 567562950 | 2515 | 2515 | 2515 | 2510 | 246 |
| 598 | 20250109 | 100500 | 566944660 | 2515 | 2515 | 2515 | 2510 | 5315 |
| 599 | 20250109 | 100400 | 553578430 | 2515 | 2510 | 2515 | 2510 | 6262 |
| 600 | 20250109 | 100300 | 537835500 | 2515 | 2515 | 2515 | 2515 | 158 |
| 601 | 20250109 | 100200 | 537438130 | 2515 | 2515 | 2515 | 2515 | 1063 |
| 602 | 20250109 | 100100 | 534764685 | 2515 | 2520 | 2520 | 2515 | 407 |
| 603 | 20250109 | 100000 | 533740990 | 2515 | 2515 | 2520 | 2515 | 856 |
| 604 | 20250109 | 095900 | 531587710 | 2520 | 2520 | 2520 | 2520 | 53 |
| 605 | 20250109 | 095800 | 531454150 | 2520 | 2515 | 2520 | 2515 | 100 |
| 606 | 20250109 | 095700 | 531202225 | 2520 | 2515 | 2520 | 2515 | 773 |
| 607 | 20250109 | 095600 | 529257860 | 2520 | 2520 | 2520 | 2520 | 113 |
| 608 | 20250109 | 095500 | 528973100 | 2520 | 2520 | 2520 | 2520 | 85 |
| 609 | 20250109 | 095400 | 528758900 | 2520 | 2510 | 2520 | 2510 | 482 |
| 610 | 20250109 | 095300 | 527548440 | 2520 | 2515 | 2520 | 2515 | 3098 |
| 611 | 20250109 | 095200 | 519756885 | 2515 | 2515 | 2515 | 2515 | 3526 |
| 612 | 20250109 | 095100 | 510888995 | 2515 | 2515 | 2515 | 2515 | 113 |
| 613 | 20250109 | 095000 | 510604800 | 2510 | 2510 | 2515 | 2510 | 1406 |
| 614 | 20250109 | 094900 | 507074855 | 2515 | 2510 | 2515 | 2510 | 676 |
| 615 | 20250109 | 094800 | 505377705 | 2510 | 2515 | 2515 | 2510 | 436 |
| 616 | 20250109 | 094700 | 504282730 | 2510 | 2510 | 2515 | 2510 | 2497 |
| 617 | 20250109 | 094600 | 498015080 | 2515 | 2515 | 2515 | 2515 | 102 |
| 618 | 20250109 | 094500 | 497758550 | 2515 | 2515 | 2515 | 2510 | 270 |
| 619 | 20250109 | 094400 | 497080460 | 2515 | 2515 | 2515 | 2515 | 64 |
| 620 | 20250109 | 094300 | 496919500 | 2515 | 2510 | 2520 | 2510 | 6267 |
| 621 | 20250109 | 094200 | 481157915 | 2510 | 2515 | 2515 | 2510 | 472 |
| 622 | 20250109 | 094100 | 479972880 | 2515 | 2515 | 2515 | 2510 | 2604 |
| 623 | 20250109 | 094000 | 473431320 | 2515 | 2510 | 2515 | 2510 | 565 |
| 624 | 20250109 | 093900 | 472011375 | 2515 | 2515 | 2515 | 2515 | 151 |
| 625 | 20250109 | 093800 | 471631610 | 2515 | 2515 | 2515 | 2510 | 3866 |
| 626 | 20250109 | 093700 | 461926995 | 2510 | 2515 | 2515 | 2510 | 463 |
| 627 | 20250109 | 093600 | 460764495 | 2515 | 2520 | 2520 | 2510 | 1355 |
| 628 | 20250109 | 093500 | 457358750 | 2520 | 2515 | 2520 | 2515 | 2445 |
| 629 | 20250109 | 093400 | 451209015 | 2515 | 2520 | 2520 | 2515 | 551 |
| 630 | 20250109 | 093300 | 449822945 | 2520 | 2520 | 2520 | 2510 | 1537 |
| 631 | 20250109 | 093200 | 445956865 | 2520 | 2515 | 2520 | 2510 | 2728 |
| 632 | 20250109 | 093100 | 439096280 | 2515 | 2515 | 2515 | 2515 | 142 |
| 633 | 20250109 | 093000 | 438739150 | 2515 | 2515 | 2520 | 2515 | 10849 |
| 634 | 20250109 | 092900 | 411453395 | 2515 | 2515 | 2515 | 2510 | 174 |
| 635 | 20250109 | 092800 | 411015845 | 2510 | 2515 | 2515 | 2510 | 5194 |
| 636 | 20250109 | 092700 | 397978310 | 2515 | 2515 | 2515 | 2515 | 141 |
| 637 | 20250109 | 092600 | 397623695 | 2515 | 2510 | 2515 | 2510 | 1101 |
| 638 | 20250109 | 092500 | 394859660 | 2510 | 2505 | 2510 | 2505 | 7912 |
| 639 | 20250109 | 092400 | 375000545 | 2510 | 2515 | 2515 | 2510 | 5795 |
| 640 | 20250109 | 092300 | 360455045 | 2515 | 2515 | 2515 | 2510 | 191 |
| 641 | 20250109 | 092200 | 359974785 | 2515 | 2515 | 2515 | 2510 | 1429 |
| 642 | 20250109 | 092100 | 356386045 | 2515 | 2515 | 2515 | 2510 | 454 |
| 643 | 20250109 | 092000 | 355245435 | 2515 | 2515 | 2515 | 2515 | 433 |
| 644 | 20250109 | 091900 | 354156440 | 2510 | 2515 | 2515 | 2510 | 1058 |
| 645 | 20250109 | 091800 | 351496870 | 2515 | 2515 | 2515 | 2510 | 610 |
| 646 | 20250109 | 091700 | 349963440 | 2515 | 2515 | 2520 | 2515 | 594 |
| 647 | 20250109 | 091600 | 348469250 | 2515 | 2515 | 2520 | 2515 | 5128 |
| 648 | 20250109 | 091500 | 335572280 | 2520 | 2520 | 2520 | 2515 | 566 |
| 649 | 20250109 | 091400 | 334145985 | 2520 | 2520 | 2520 | 2520 | 245 |
| 650 | 20250109 | 091300 | 333528585 | 2520 | 2515 | 2520 | 2510 | 3328 |
| 651 | 20250109 | 091200 | 325154570 | 2520 | 2515 | 2520 | 2515 | 2246 |
| 652 | 20250109 | 091100 | 319505365 | 2515 | 2515 | 2520 | 2515 | 5027 |
| 653 | 20250109 | 091000 | 306856820 | 2520 | 2515 | 2520 | 2515 | 2146 |
| 654 | 20250109 | 090900 | 301459405 | 2515 | 2510 | 2515 | 2510 | 5994 |
| 655 | 20250109 | 090800 | 286413960 | 2510 | 2500 | 2510 | 2500 | 6065 |
| 656 | 20250109 | 090700 | 271222555 | 2505 | 2505 | 2510 | 2500 | 6582 |
| 657 | 20250109 | 090600 | 254741545 | 2510 | 2505 | 2510 | 2505 | 4130 |
| 658 | 20250109 | 090500 | 244391675 | 2505 | 2500 | 2510 | 2500 | 3594 |
| 659 | 20250109 | 090400 | 235371455 | 2500 | 2505 | 2505 | 2500 | 13758 |
| 660 | 20250109 | 090300 | 200932435 | 2505 | 2505 | 2510 | 2500 | 14982 |
| 661 | 20250109 | 090200 | 163397660 | 2505 | 2500 | 2505 | 2495 | 4543 |
| 662 | 20250109 | 090100 | 152046460 | 2500 | 2495 | 2505 | 2490 | 17903 |
| 663 | 20250109 | 090000 | 107433785 | 2495 | 2505 | 2510 | 2490 | 42738 |