35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 3 | 20240904 | 195400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240904 | 195300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240904 | 195200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240904 | 195100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240904 | 195000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240904 | 194900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240904 | 194800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240904 | 194700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240904 | 194600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240904 | 194500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240904 | 194400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240904 | 194300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240904 | 194200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240904 | 194100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240904 | 194000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240904 | 193900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240904 | 193800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240904 | 193700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240904 | 193600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240904 | 193500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240904 | 193400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240904 | 193300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240904 | 193200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240904 | 193100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240904 | 193000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240904 | 192900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240904 | 192800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240904 | 192700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240904 | 192600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240904 | 192500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 33 | 20240904 | 192400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240904 | 192300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240904 | 192200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240904 | 192100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240904 | 192000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240904 | 191900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240904 | 191800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240904 | 191700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240904 | 191600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240904 | 191500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240904 | 191400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240904 | 191300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240904 | 191200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240904 | 191100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240904 | 191000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240904 | 190900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240904 | 190800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240904 | 190700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240904 | 190600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240904 | 190500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240904 | 190400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240904 | 190300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240904 | 190200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240904 | 190100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240904 | 190000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240904 | 185900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240904 | 185800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240904 | 185700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240904 | 185600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240904 | 185500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 63 | 20240904 | 185400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240904 | 185300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240904 | 185200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240904 | 185100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240904 | 185000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240904 | 184900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240904 | 184800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240904 | 184700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240904 | 184600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240904 | 184500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240904 | 184400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240904 | 184300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240904 | 184200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240904 | 184100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240904 | 184000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240904 | 183900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240904 | 183800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240904 | 183700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240904 | 183600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240904 | 183500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240904 | 183400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240904 | 183300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240904 | 183200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240904 | 183100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240904 | 183000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240904 | 182900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240904 | 182800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240904 | 182700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240904 | 182600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240904 | 182500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 93 | 20240904 | 182400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240904 | 182300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240904 | 182200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240904 | 182100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240904 | 182000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240904 | 181900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240904 | 181800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240904 | 181700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240904 | 181600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240904 | 181500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240904 | 181400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240904 | 181300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240904 | 181200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240904 | 181100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240904 | 181000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240904 | 180900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240904 | 180800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240904 | 180700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240904 | 180600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240904 | 180500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240904 | 180400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240904 | 180300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240904 | 180200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240904 | 180100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240904 | 180000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240904 | 175900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240904 | 175800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240904 | 175700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240904 | 175600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240904 | 175500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 123 | 20240904 | 175400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240904 | 175300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240904 | 175200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240904 | 175100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240904 | 175000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240904 | 174900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240904 | 174800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240904 | 174700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240904 | 174600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240904 | 174500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240904 | 174400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240904 | 174300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240904 | 174200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240904 | 174100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240904 | 174000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240904 | 173900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240904 | 173800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240904 | 173700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240904 | 173600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240904 | 173500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240904 | 173400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240904 | 173300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240904 | 173200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240904 | 173100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240904 | 173000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240904 | 172900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240904 | 172800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240904 | 172700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240904 | 172600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240904 | 172500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 153 | 20240904 | 172400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240904 | 172300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240904 | 172200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240904 | 172100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240904 | 172000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240904 | 171900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240904 | 171800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240904 | 171700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240904 | 171600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240904 | 171500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240904 | 171400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240904 | 171300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240904 | 171200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240904 | 171100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240904 | 171000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240904 | 170900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240904 | 170800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240904 | 170700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240904 | 170600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240904 | 170500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240904 | 170400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240904 | 170300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240904 | 170200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240904 | 170100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240904 | 170000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240904 | 165900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240904 | 165800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240904 | 165700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240904 | 165600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240904 | 165500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 183 | 20240904 | 165400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240904 | 165300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240904 | 165200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240904 | 165100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240904 | 165000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240904 | 164900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240904 | 164800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240904 | 164700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240904 | 164600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240904 | 164500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240904 | 164400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240904 | 164300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240904 | 164200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240904 | 164100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240904 | 164000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240904 | 163900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240904 | 163800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240904 | 163700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240904 | 163600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240904 | 163500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240904 | 163400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240904 | 163300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240904 | 163200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240904 | 163100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240904 | 163000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240904 | 162900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240904 | 162800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240904 | 162700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240904 | 162600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240904 | 162500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 213 | 20240904 | 162400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240904 | 162300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240904 | 162200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240904 | 162100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240904 | 162000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240904 | 161900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240904 | 161800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240904 | 161700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240904 | 161600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240904 | 161500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240904 | 161400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240904 | 161300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240904 | 161200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240904 | 161100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240904 | 161000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240904 | 160900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240904 | 160800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240904 | 160700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240904 | 160600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240904 | 160500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240904 | 160400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240904 | 160300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240904 | 160200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240904 | 160100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240904 | 160000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240904 | 155900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240904 | 155800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240904 | 155700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240904 | 155600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240904 | 155500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 243 | 20240904 | 155400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240904 | 155300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240904 | 155200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240904 | 155100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240904 | 155000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240904 | 154900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240904 | 154800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240904 | 154700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240904 | 154600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240904 | 154500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240904 | 154400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240904 | 154300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240904 | 154200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240904 | 154100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240904 | 154000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240904 | 153900 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240904 | 153800 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240904 | 153700 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240904 | 153600 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240904 | 153500 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240904 | 153400 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240904 | 153300 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240904 | 153200 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240904 | 153100 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240904 | 153000 | 3684137250 | 21100 | 21100 | 21100 | 21100 | 1811 |
| 268 | 20240904 | 152900 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 269 | 20240904 | 152800 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20240904 | 152700 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20240904 | 152600 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20240904 | 152500 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 273 | 20240904 | 152400 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 274 | 20240904 | 152300 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 275 | 20240904 | 152200 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 276 | 20240904 | 152100 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 277 | 20240904 | 152000 | 3645925150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20240904 | 151900 | 3645925150 | 21150 | 21150 | 21200 | 21150 | 605 |
| 279 | 20240904 | 151800 | 3633111850 | 21150 | 21150 | 21200 | 21150 | 722 |
| 280 | 20240904 | 151700 | 3617829250 | 21150 | 21200 | 21200 | 21150 | 279 |
| 281 | 20240904 | 151600 | 3611927850 | 21150 | 21150 | 21150 | 21150 | 37 |
| 282 | 20240904 | 151500 | 3611145300 | 21150 | 21150 | 21150 | 21150 | 647 |
| 283 | 20240904 | 151400 | 3597461250 | 21150 | 21150 | 21150 | 21150 | 1056 |
| 284 | 20240904 | 151300 | 3575126850 | 21200 | 21150 | 21200 | 21150 | 46 |
| 285 | 20240904 | 151200 | 3574153150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 286 | 20240904 | 151100 | 3574153150 | 21150 | 21200 | 21200 | 21150 | 29 |
| 287 | 20240904 | 151000 | 3573538600 | 21200 | 21150 | 21200 | 21150 | 420 |
| 288 | 20240904 | 150900 | 3564634750 | 21200 | 21150 | 21200 | 21150 | 2226 |
| 289 | 20240904 | 150800 | 3517548500 | 21150 | 21150 | 21150 | 21150 | 604 |
| 290 | 20240904 | 150700 | 3504773900 | 21150 | 21100 | 21150 | 21100 | 353 |
| 291 | 20240904 | 150600 | 3497308100 | 21150 | 21100 | 21150 | 21100 | 212 |
| 292 | 20240904 | 150500 | 3492824550 | 21100 | 21150 | 21150 | 21100 | 63 |
| 293 | 20240904 | 150400 | 3491495000 | 21150 | 21150 | 21150 | 21150 | 53 |
| 294 | 20240904 | 150300 | 3490374050 | 21150 | 21150 | 21150 | 21150 | 192 |
| 295 | 20240904 | 150200 | 3486313250 | 21100 | 21100 | 21100 | 21100 | 13 |
| 296 | 20240904 | 150100 | 3486038950 | 21150 | 21150 | 21150 | 21150 | 101 |
| 297 | 20240904 | 150000 | 3483902800 | 21150 | 21150 | 21150 | 21100 | 35 |
| 298 | 20240904 | 145900 | 3483163650 | 21150 | 21100 | 21150 | 21100 | 127 |
| 299 | 20240904 | 145800 | 3480477700 | 21100 | 21050 | 21100 | 21050 | 58 |
| 300 | 20240904 | 145700 | 3479255900 | 21150 | 21150 | 21150 | 21150 | 4 |
| 301 | 20240904 | 145600 | 3479171300 | 21100 | 21100 | 21100 | 21100 | 90 |
| 302 | 20240904 | 145500 | 3477272300 | 21100 | 21100 | 21100 | 21050 | 193 |
| 303 | 20240904 | 145400 | 3473201950 | 21100 | 21150 | 21150 | 21100 | 10 |
| 304 | 20240904 | 145300 | 3472990700 | 21150 | 21100 | 21150 | 21100 | 104 |
| 305 | 20240904 | 145200 | 3470796100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240904 | 145100 | 3470796100 | 21050 | 21050 | 21050 | 21050 | 150 |
| 307 | 20240904 | 145000 | 3467638600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240904 | 144900 | 3467638600 | 21050 | 21050 | 21150 | 21050 | 601 |
| 309 | 20240904 | 144800 | 3454965150 | 21050 | 21050 | 21050 | 21050 | 1289 |
| 310 | 20240904 | 144700 | 3427831700 | 21100 | 21050 | 21100 | 21050 | 180 |
| 311 | 20240904 | 144600 | 3424042650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240904 | 144500 | 3424042650 | 21050 | 21050 | 21050 | 21050 | 197 |
| 313 | 20240904 | 144400 | 3419895800 | 21050 | 21050 | 21050 | 21000 | 4 |
| 314 | 20240904 | 144300 | 3419811650 | 21050 | 21050 | 21050 | 21050 | 31 |
| 315 | 20240904 | 144200 | 3419159100 | 21050 | 21050 | 21050 | 21050 | 2 |
| 316 | 20240904 | 144100 | 3419117000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240904 | 144000 | 3419117000 | 21000 | 21050 | 21050 | 21000 | 22 |
| 318 | 20240904 | 143900 | 3418654250 | 21000 | 21000 | 21000 | 21000 | 5 |
| 319 | 20240904 | 143800 | 3418549250 | 21000 | 21000 | 21000 | 21000 | 10 |
| 320 | 20240904 | 143700 | 3418339250 | 21000 | 21000 | 21000 | 21000 | 204 |
| 321 | 20240904 | 143600 | 3414055250 | 21050 | 21050 | 21050 | 21050 | 47 |
| 322 | 20240904 | 143500 | 3413065900 | 21050 | 21050 | 21100 | 21050 | 28 |
| 323 | 20240904 | 143400 | 3412475850 | 21000 | 21000 | 21000 | 21000 | 1 |
| 324 | 20240904 | 143300 | 3412454850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240904 | 143200 | 3412454850 | 21050 | 21050 | 21050 | 21050 | 3 |
| 326 | 20240904 | 143100 | 3412391700 | 21050 | 21050 | 21050 | 21050 | 272 |
| 327 | 20240904 | 143000 | 3406666100 | 21100 | 21100 | 21100 | 21050 | 78 |
| 328 | 20240904 | 142900 | 3405020350 | 21100 | 21100 | 21150 | 21100 | 17 |
| 329 | 20240904 | 142800 | 3404661600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240904 | 142700 | 3404661600 | 21050 | 21100 | 21100 | 21050 | 479 |
| 331 | 20240904 | 142600 | 3394555500 | 21050 | 20950 | 21050 | 20950 | 1118 |
| 332 | 20240904 | 142500 | 3371065500 | 21000 | 20950 | 21000 | 20900 | 408 |
| 333 | 20240904 | 142400 | 3362518200 | 20900 | 20900 | 20900 | 20900 | 13 |
| 334 | 20240904 | 142300 | 3362246500 | 20950 | 20950 | 20950 | 20950 | 26 |
| 335 | 20240904 | 142200 | 3361701800 | 20950 | 20900 | 20950 | 20900 | 511 |
| 336 | 20240904 | 142100 | 3351021850 | 20900 | 20900 | 20900 | 20900 | 134 |
| 337 | 20240904 | 142000 | 3348221250 | 20850 | 20900 | 20900 | 20850 | 97 |
| 338 | 20240904 | 141900 | 3346197800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240904 | 141800 | 3346197800 | 20900 | 20900 | 20900 | 20900 | 1 |
| 340 | 20240904 | 141700 | 3346176900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240904 | 141600 | 3346176900 | 20900 | 20900 | 20900 | 20900 | 373 |
| 342 | 20240904 | 141500 | 3338381200 | 20850 | 20900 | 20900 | 20850 | 14 |
| 343 | 20240904 | 141400 | 3338089150 | 20850 | 20850 | 20850 | 20850 | 42 |
| 344 | 20240904 | 141300 | 3337213450 | 20900 | 20850 | 20900 | 20850 | 658 |
| 345 | 20240904 | 141200 | 3323470050 | 20850 | 20850 | 20850 | 20850 | 2 |
| 346 | 20240904 | 141100 | 3323428350 | 20900 | 20850 | 20900 | 20850 | 409 |
| 347 | 20240904 | 141000 | 3314900550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 348 | 20240904 | 140900 | 3314900550 | 20850 | 20850 | 20850 | 20850 | 15 |
| 349 | 20240904 | 140800 | 3314587800 | 20900 | 20800 | 20900 | 20800 | 928 |
| 350 | 20240904 | 140700 | 3295238650 | 20800 | 20850 | 20900 | 20800 | 1376 |
| 351 | 20240904 | 140600 | 3266609300 | 20950 | 20900 | 20950 | 20800 | 1643 |
| 352 | 20240904 | 140500 | 3232414300 | 20900 | 20950 | 20950 | 20750 | 4068 |
| 353 | 20240904 | 140400 | 3147695550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 354 | 20240904 | 140300 | 3147695550 | 20950 | 20950 | 20950 | 20900 | 3418 |
| 355 | 20240904 | 140200 | 3076245650 | 20950 | 20950 | 21000 | 20950 | 120 |
| 356 | 20240904 | 140100 | 3073731200 | 20950 | 20950 | 20950 | 20900 | 1711 |
| 357 | 20240904 | 140000 | 3037949150 | 20950 | 20950 | 21000 | 20950 | 1139 |
| 358 | 20240904 | 135900 | 3014086900 | 21000 | 21000 | 21000 | 21000 | 150 |
| 359 | 20240904 | 135800 | 3010936900 | 21000 | 21000 | 21000 | 21000 | 210 |
| 360 | 20240904 | 135700 | 3006526900 | 20950 | 21000 | 21000 | 20950 | 787 |
| 361 | 20240904 | 135600 | 2990036750 | 21000 | 21000 | 21000 | 21000 | 11 |
| 362 | 20240904 | 135500 | 2989805750 | 21050 | 21050 | 21050 | 21050 | 2 |
| 363 | 20240904 | 135400 | 2989763650 | 20900 | 20950 | 20950 | 20900 | 1465 |
| 364 | 20240904 | 135300 | 2959093950 | 20950 | 21050 | 21050 | 20950 | 628 |
| 365 | 20240904 | 135200 | 2945936650 | 21000 | 21000 | 21000 | 21000 | 201 |
| 366 | 20240904 | 135100 | 2941715650 | 21000 | 21000 | 21000 | 21000 | 300 |
| 367 | 20240904 | 135000 | 2935415650 | 21000 | 21000 | 21000 | 21000 | 351 |
| 368 | 20240904 | 134900 | 2928044650 | 21000 | 21000 | 21000 | 21000 | 334 |
| 369 | 20240904 | 134800 | 2921030650 | 21100 | 21100 | 21100 | 21050 | 1053 |
| 370 | 20240904 | 134700 | 2898817300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20240904 | 134600 | 2898817300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 372 | 20240904 | 134500 | 2898817300 | 21100 | 21100 | 21100 | 21100 | 105 |
| 373 | 20240904 | 134400 | 2896601800 | 21100 | 21100 | 21100 | 21100 | 1 |
| 374 | 20240904 | 134300 | 2896580700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 375 | 20240904 | 134200 | 2896580700 | 21100 | 21100 | 21100 | 21100 | 2 |
| 376 | 20240904 | 134100 | 2896538500 | 21000 | 21050 | 21050 | 21000 | 8200 |
| 377 | 20240904 | 134000 | 2724239350 | 21100 | 21100 | 21100 | 21100 | 2 |
| 378 | 20240904 | 133900 | 2724197150 | 21100 | 21100 | 21100 | 21100 | 6 |
| 379 | 20240904 | 133800 | 2724070550 | 21100 | 21100 | 21100 | 21100 | 4 |
| 380 | 20240904 | 133700 | 2723986150 | 21100 | 21100 | 21100 | 21100 | 549 |
| 381 | 20240904 | 133600 | 2712402250 | 21100 | 21150 | 21150 | 21100 | 3 |
| 382 | 20240904 | 133500 | 2712338850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 383 | 20240904 | 133400 | 2712338850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 384 | 20240904 | 133300 | 2712338850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 385 | 20240904 | 133200 | 2712338850 | 21150 | 21150 | 21150 | 21150 | 5 |
| 386 | 20240904 | 133100 | 2712233100 | 21150 | 21150 | 21150 | 21150 | 109 |
| 387 | 20240904 | 133000 | 2709927750 | 21150 | 21200 | 21200 | 21150 | 56 |
| 388 | 20240904 | 132900 | 2708741850 | 21200 | 21100 | 21200 | 21100 | 299 |
| 389 | 20240904 | 132800 | 2702420400 | 21100 | 21100 | 21100 | 21100 | 196 |
| 390 | 20240904 | 132700 | 2698284800 | 21100 | 21100 | 21150 | 21100 | 683 |
| 391 | 20240904 | 132600 | 2683873450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 392 | 20240904 | 132500 | 2683873450 | 21100 | 21100 | 21100 | 21100 | 333 |
| 393 | 20240904 | 132400 | 2676847150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 394 | 20240904 | 132300 | 2676847150 | 21100 | 21100 | 21100 | 21100 | 120 |
| 395 | 20240904 | 132200 | 2674315150 | 21100 | 21150 | 21150 | 21100 | 57 |
| 396 | 20240904 | 132100 | 2673110950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 397 | 20240904 | 132000 | 2673110950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 398 | 20240904 | 131900 | 2673110950 | 21150 | 21150 | 21150 | 21150 | 30 |
| 399 | 20240904 | 131800 | 2672476450 | 21150 | 21150 | 21150 | 21150 | 11 |
| 400 | 20240904 | 131700 | 2672243800 | 21150 | 21150 | 21150 | 21150 | 50 |
| 401 | 20240904 | 131600 | 2671186300 | 21150 | 21150 | 21150 | 21150 | 12 |
| 402 | 20240904 | 131500 | 2670932500 | 21150 | 21150 | 21150 | 21150 | 40 |
| 403 | 20240904 | 131400 | 2670086500 | 21150 | 21150 | 21150 | 21150 | 195 |
| 404 | 20240904 | 131300 | 2665962250 | 21150 | 21150 | 21150 | 21100 | 493 |
| 405 | 20240904 | 131200 | 2655547800 | 21100 | 21150 | 21150 | 21100 | 616 |
| 406 | 20240904 | 131100 | 2642550100 | 21150 | 21150 | 21150 | 21150 | 1 |
| 407 | 20240904 | 131000 | 2642528950 | 21100 | 21100 | 21100 | 21100 | 3 |
| 408 | 20240904 | 130900 | 2642465650 | 21150 | 21100 | 21150 | 21100 | 560 |
| 409 | 20240904 | 130800 | 2630646650 | 21100 | 21100 | 21100 | 21100 | 520 |
| 410 | 20240904 | 130700 | 2619674650 | 21200 | 21200 | 21200 | 21200 | 6 |
| 411 | 20240904 | 130600 | 2619547450 | 21200 | 21050 | 21200 | 21050 | 63 |
| 412 | 20240904 | 130500 | 2618220550 | 21050 | 21050 | 21050 | 21050 | 1137 |
| 413 | 20240904 | 130400 | 2594286700 | 21050 | 21150 | 21150 | 21050 | 542 |
| 414 | 20240904 | 130300 | 2582849650 | 21200 | 21200 | 21200 | 21200 | 1 |
| 415 | 20240904 | 130200 | 2582828450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 416 | 20240904 | 130100 | 2582828450 | 21150 | 21150 | 21150 | 21150 | 558 |
| 417 | 20240904 | 130000 | 2571026750 | 21100 | 21100 | 21100 | 21100 | 68 |
| 418 | 20240904 | 125900 | 2569591950 | 21050 | 21150 | 21150 | 21050 | 893 |
| 419 | 20240904 | 125800 | 2550774600 | 21100 | 21100 | 21100 | 21100 | 15 |
| 420 | 20240904 | 125700 | 2550458100 | 21150 | 21100 | 21150 | 21100 | 20 |
| 421 | 20240904 | 125600 | 2550035600 | 21100 | 21100 | 21100 | 21050 | 18 |
| 422 | 20240904 | 125500 | 2549656550 | 21100 | 21100 | 21100 | 21100 | 2663 |
| 423 | 20240904 | 125400 | 2493467250 | 21150 | 21150 | 21150 | 21150 | 57 |
| 424 | 20240904 | 125300 | 2492261700 | 21100 | 21150 | 21150 | 21100 | 350 |
| 425 | 20240904 | 125200 | 2484869200 | 21150 | 21150 | 21150 | 21150 | 4509 |
| 426 | 20240904 | 125100 | 2389503850 | 21200 | 21250 | 21250 | 21150 | 4298 |
| 427 | 20240904 | 125000 | 2298395000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 428 | 20240904 | 124900 | 2298395000 | 21200 | 21200 | 21200 | 21200 | 400 |
| 429 | 20240904 | 124800 | 2289915000 | 21250 | 21250 | 21250 | 21200 | 420 |
| 430 | 20240904 | 124700 | 2281000000 | 21200 | 21200 | 21200 | 21200 | 131 |
| 431 | 20240904 | 124600 | 2278222800 | 21200 | 21200 | 21300 | 21200 | 9 |
| 432 | 20240904 | 124500 | 2278031900 | 21300 | 21300 | 21300 | 21300 | 1 |
| 433 | 20240904 | 124400 | 2278010600 | 21300 | 21300 | 21300 | 21300 | 50 |
| 434 | 20240904 | 124300 | 2276945600 | 21300 | 21300 | 21300 | 21300 | 73 |
| 435 | 20240904 | 124200 | 2275390700 | 21300 | 21250 | 21300 | 21250 | 31 |
| 436 | 20240904 | 124100 | 2274731700 | 21250 | 21200 | 21250 | 21200 | 8 |
| 437 | 20240904 | 124000 | 2274561850 | 21200 | 21200 | 21200 | 21200 | 296 |
| 438 | 20240904 | 123900 | 2268286650 | 21200 | 21200 | 21200 | 21200 | 2 |
| 439 | 20240904 | 123800 | 2268244250 | 21300 | 21300 | 21300 | 21300 | 9 |
| 440 | 20240904 | 123700 | 2268052550 | 21200 | 21200 | 21200 | 21200 | 8 |
| 441 | 20240904 | 123600 | 2267882950 | 21250 | 21250 | 21250 | 21250 | 21 |
| 442 | 20240904 | 123500 | 2267436700 | 21250 | 21250 | 21250 | 21250 | 2 |
| 443 | 20240904 | 123400 | 2267394200 | 21250 | 21250 | 21250 | 21250 | 8 |
| 444 | 20240904 | 123300 | 2267224200 | 21250 | 21250 | 21300 | 21250 | 305 |
| 445 | 20240904 | 123200 | 2260742900 | 21250 | 21250 | 21250 | 21250 | 1 |
| 446 | 20240904 | 123100 | 2260721650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 447 | 20240904 | 123000 | 2260721650 | 21250 | 21250 | 21250 | 21250 | 1 |
| 448 | 20240904 | 122900 | 2260700400 | 21300 | 21300 | 21300 | 21300 | 1 |
| 449 | 20240904 | 122800 | 2260679100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 450 | 20240904 | 122700 | 2260679100 | 21250 | 21250 | 21250 | 21250 | 22 |
| 451 | 20240904 | 122600 | 2260211600 | 21250 | 21250 | 21250 | 21250 | 78 |
| 452 | 20240904 | 122500 | 2258554100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 453 | 20240904 | 122400 | 2258554100 | 21250 | 21250 | 21250 | 21200 | 124 |
| 454 | 20240904 | 122300 | 2255919150 | 21250 | 21250 | 21250 | 21250 | 11 |
| 455 | 20240904 | 122200 | 2255685400 | 21250 | 21250 | 21300 | 21250 | 15 |
| 456 | 20240904 | 122100 | 2255366150 | 21250 | 21250 | 21250 | 21250 | 3 |
| 457 | 20240904 | 122000 | 2255302400 | 21250 | 21250 | 21250 | 21250 | 160 |
| 458 | 20240904 | 121900 | 2251902400 | 21250 | 21250 | 21250 | 21250 | 50 |
| 459 | 20240904 | 121800 | 2250839900 | 21250 | 21250 | 21250 | 21250 | 4 |
| 460 | 20240904 | 121700 | 2250754900 | 21250 | 21250 | 21250 | 21250 | 171 |
| 461 | 20240904 | 121600 | 2247121150 | 21250 | 21250 | 21300 | 21250 | 1844 |
| 462 | 20240904 | 121500 | 2207916150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 463 | 20240904 | 121400 | 2207916150 | 21250 | 21250 | 21300 | 21250 | 22 |
| 464 | 20240904 | 121300 | 2207448600 | 21250 | 21300 | 21300 | 21250 | 182 |
| 465 | 20240904 | 121200 | 2203572050 | 21300 | 21300 | 21300 | 21300 | 358 |
| 466 | 20240904 | 121100 | 2195946650 | 21300 | 21350 | 21350 | 21300 | 2077 |
| 467 | 20240904 | 121000 | 2151693000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 468 | 20240904 | 120900 | 2151693000 | 21400 | 21400 | 21400 | 21400 | 10 |
| 469 | 20240904 | 120800 | 2151479000 | 21400 | 21350 | 21400 | 21350 | 500 |
| 470 | 20240904 | 120700 | 2140799000 | 21350 | 21350 | 21350 | 21350 | 5 |
| 471 | 20240904 | 120600 | 2140692250 | 21300 | 21300 | 21350 | 21300 | 196 |
| 472 | 20240904 | 120500 | 2136516950 | 21350 | 21350 | 21350 | 21350 | 51 |
| 473 | 20240904 | 120400 | 2135428100 | 21350 | 21350 | 21350 | 21350 | 3 |
| 474 | 20240904 | 120300 | 2135364050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 475 | 20240904 | 120200 | 2135364050 | 21350 | 21350 | 21350 | 21350 | 5 |
| 476 | 20240904 | 120100 | 2135257300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 477 | 20240904 | 120000 | 2135257300 | 21350 | 21350 | 21350 | 21350 | 50 |
| 478 | 20240904 | 115900 | 2134189800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 479 | 20240904 | 115800 | 2134189800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 480 | 20240904 | 115700 | 2134189800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 481 | 20240904 | 115600 | 2134189800 | 21400 | 21300 | 21400 | 21300 | 3 |
| 482 | 20240904 | 115500 | 2134125800 | 21400 | 21300 | 21400 | 21300 | 426 |
| 483 | 20240904 | 115400 | 2125009750 | 21400 | 21400 | 21400 | 21350 | 242 |
| 484 | 20240904 | 115300 | 2119842850 | 21350 | 21350 | 21350 | 21350 | 211 |
| 485 | 20240904 | 115200 | 2115338000 | 21350 | 21350 | 21350 | 21350 | 1 |
| 486 | 20240904 | 115100 | 2115316650 | 21300 | 21300 | 21300 | 21300 | 100 |
| 487 | 20240904 | 115000 | 2113186650 | 21300 | 21350 | 21350 | 21300 | 17 |
| 488 | 20240904 | 114900 | 2112824250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 489 | 20240904 | 114800 | 2112824250 | 21350 | 21350 | 21350 | 21350 | 100 |
| 490 | 20240904 | 114700 | 2110689250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 491 | 20240904 | 114600 | 2110689250 | 21350 | 21350 | 21350 | 21300 | 19 |
| 492 | 20240904 | 114500 | 2110283800 | 21350 | 21350 | 21350 | 21350 | 10 |
| 493 | 20240904 | 114400 | 2110070300 | 21350 | 21350 | 21350 | 21350 | 6 |
| 494 | 20240904 | 114300 | 2109942200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 495 | 20240904 | 114200 | 2109942200 | 21350 | 21350 | 21350 | 21350 | 30 |
| 496 | 20240904 | 114100 | 2109301700 | 21350 | 21350 | 21350 | 21350 | 80 |
| 497 | 20240904 | 114000 | 2107593700 | 21350 | 21350 | 21350 | 21350 | 5 |
| 498 | 20240904 | 113900 | 2107486950 | 21350 | 21350 | 21350 | 21350 | 273 |
| 499 | 20240904 | 113800 | 2101658400 | 21350 | 21350 | 21350 | 21350 | 1 |
| 500 | 20240904 | 113700 | 2101637050 | 21350 | 21350 | 21350 | 21350 | 5 |
| 501 | 20240904 | 113600 | 2101530300 | 21350 | 21350 | 21350 | 21350 | 35 |
| 502 | 20240904 | 113500 | 2100783050 | 21350 | 21350 | 21350 | 21350 | 1 |
| 503 | 20240904 | 113400 | 2100761700 | 21350 | 21350 | 21350 | 21350 | 6 |
| 504 | 20240904 | 113300 | 2100633600 | 21300 | 21300 | 21300 | 21300 | 33 |
| 505 | 20240904 | 113200 | 2099930700 | 21300 | 21300 | 21300 | 21300 | 130 |
| 506 | 20240904 | 113100 | 2097161700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 507 | 20240904 | 113000 | 2097161700 | 21350 | 21350 | 21350 | 21350 | 109 |
| 508 | 20240904 | 112900 | 2094834550 | 21350 | 21350 | 21350 | 21350 | 1 |
| 509 | 20240904 | 112800 | 2094813200 | 21350 | 21300 | 21400 | 21300 | 690 |
| 510 | 20240904 | 112700 | 2080115850 | 21300 | 21350 | 21350 | 21300 | 3 |
| 511 | 20240904 | 112600 | 2080051850 | 21350 | 21350 | 21350 | 21350 | 206 |
| 512 | 20240904 | 112500 | 2075653750 | 21400 | 21400 | 21400 | 21400 | 3 |
| 513 | 20240904 | 112400 | 2075589550 | 21400 | 21400 | 21400 | 21400 | 2 |
| 514 | 20240904 | 112300 | 2075546750 | 21400 | 21400 | 21400 | 21400 | 88 |
| 515 | 20240904 | 112200 | 2073663550 | 21400 | 21350 | 21400 | 21350 | 101 |
| 516 | 20240904 | 112100 | 2071507150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 517 | 20240904 | 112000 | 2071485750 | 21350 | 21350 | 21350 | 21350 | 288 |
| 518 | 20240904 | 111900 | 2065336950 | 21350 | 21350 | 21350 | 21350 | 1 |
| 519 | 20240904 | 111800 | 2065315600 | 21400 | 21400 | 21400 | 21400 | 1 |
| 520 | 20240904 | 111700 | 2065294200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 521 | 20240904 | 111600 | 2065294200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 522 | 20240904 | 111500 | 2065294200 | 21350 | 21350 | 21350 | 21350 | 50 |
| 523 | 20240904 | 111400 | 2064226700 | 21350 | 21350 | 21350 | 21350 | 10 |
| 524 | 20240904 | 111300 | 2064013200 | 21350 | 21400 | 21400 | 21300 | 26 |
| 525 | 20240904 | 111200 | 2063457350 | 21300 | 21300 | 21300 | 21300 | 40 |
| 526 | 20240904 | 111100 | 2062605350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 527 | 20240904 | 111000 | 2062605350 | 21300 | 21300 | 21300 | 21300 | 100 |
| 528 | 20240904 | 110900 | 2060475350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 529 | 20240904 | 110800 | 2060475350 | 21300 | 21300 | 21300 | 21300 | 35 |
| 530 | 20240904 | 110700 | 2059729850 | 21300 | 21300 | 21300 | 21300 | 102 |
| 531 | 20240904 | 110600 | 2057557250 | 21300 | 21400 | 21400 | 21300 | 513 |
| 532 | 20240904 | 110500 | 2046614050 | 21400 | 21400 | 21400 | 21350 | 417 |
| 533 | 20240904 | 110400 | 2037709950 | 21450 | 21400 | 21450 | 21400 | 9 |
| 534 | 20240904 | 110300 | 2037517300 | 21400 | 21400 | 21400 | 21400 | 100 |
| 535 | 20240904 | 110200 | 2035377300 | 21400 | 21400 | 21400 | 21400 | 2 |
| 536 | 20240904 | 110100 | 2035334500 | 21400 | 21400 | 21400 | 21400 | 234 |
| 537 | 20240904 | 110000 | 2030326900 | 21450 | 21450 | 21450 | 21400 | 19 |
| 538 | 20240904 | 105900 | 2029919900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 539 | 20240904 | 105800 | 2029919900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 540 | 20240904 | 105700 | 2029919900 | 21400 | 21400 | 21400 | 21400 | 87 |
| 541 | 20240904 | 105600 | 2028058100 | 21450 | 21450 | 21450 | 21450 | 9 |
| 542 | 20240904 | 105500 | 2027865050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 543 | 20240904 | 105400 | 2027865050 | 21450 | 21450 | 21450 | 21450 | 309 |
| 544 | 20240904 | 105300 | 2021237000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 545 | 20240904 | 105200 | 2021237000 | 21450 | 21550 | 21550 | 21450 | 502 |
| 546 | 20240904 | 105100 | 2010463150 | 21550 | 21550 | 21550 | 21550 | 60 |
| 547 | 20240904 | 105000 | 2009170150 | 21550 | 21550 | 21550 | 21550 | 93 |
| 548 | 20240904 | 104900 | 2007166000 | 21500 | 21550 | 21550 | 21500 | 532 |
| 549 | 20240904 | 104800 | 1995701500 | 21500 | 21500 | 21550 | 21500 | 209 |
| 550 | 20240904 | 104700 | 1991202800 | 21500 | 21500 | 21500 | 21500 | 151 |
| 551 | 20240904 | 104600 | 1987956300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 552 | 20240904 | 104500 | 1987956300 | 21500 | 21500 | 21500 | 21500 | 5 |
| 553 | 20240904 | 104400 | 1987848800 | 21500 | 21450 | 21500 | 21450 | 131 |
| 554 | 20240904 | 104300 | 1985035800 | 21450 | 21450 | 21450 | 21450 | 3 |
| 555 | 20240904 | 104200 | 1984971450 | 21400 | 21450 | 21450 | 21400 | 13 |
| 556 | 20240904 | 104100 | 1984693200 | 21450 | 21450 | 21450 | 21450 | 6 |
| 557 | 20240904 | 104000 | 1984564500 | 21450 | 21450 | 21450 | 21400 | 15 |
| 558 | 20240904 | 103900 | 1984243250 | 21450 | 21400 | 21450 | 21400 | 197 |
| 559 | 20240904 | 103800 | 1980018300 | 21450 | 21350 | 21450 | 21350 | 101 |
| 560 | 20240904 | 103700 | 1977861850 | 21450 | 21400 | 21450 | 21400 | 127 |
| 561 | 20240904 | 103600 | 1975144000 | 21450 | 21400 | 21450 | 21400 | 73 |
| 562 | 20240904 | 103500 | 1973581750 | 21450 | 21450 | 21450 | 21400 | 55 |
| 563 | 20240904 | 103400 | 1972404000 | 21400 | 21300 | 21400 | 21300 | 964 |
| 564 | 20240904 | 103300 | 1951812450 | 21350 | 21300 | 21350 | 21300 | 436 |
| 565 | 20240904 | 103200 | 1942525550 | 21300 | 21300 | 21300 | 21300 | 1 |
| 566 | 20240904 | 103100 | 1942504250 | 21300 | 21300 | 21300 | 21300 | 162 |
| 567 | 20240904 | 103000 | 1939053650 | 21250 | 21250 | 21250 | 21250 | 540 |
| 568 | 20240904 | 102900 | 1927578650 | 21250 | 21250 | 21250 | 21200 | 254 |
| 569 | 20240904 | 102800 | 1922183750 | 21250 | 21300 | 21300 | 21250 | 1267 |
| 570 | 20240904 | 102700 | 1895254850 | 21300 | 21300 | 21300 | 21300 | 30 |
| 571 | 20240904 | 102600 | 1894615850 | 21300 | 21300 | 21300 | 21300 | 164 |
| 572 | 20240904 | 102500 | 1891122650 | 21300 | 21300 | 21300 | 21300 | 269 |
| 573 | 20240904 | 102400 | 1885392950 | 21300 | 21300 | 21300 | 21300 | 60 |
| 574 | 20240904 | 102300 | 1884114950 | 21300 | 21300 | 21300 | 21300 | 1 |
| 575 | 20240904 | 102200 | 1884093650 | 21300 | 21300 | 21300 | 21300 | 5 |
| 576 | 20240904 | 102100 | 1883987150 | 21300 | 21250 | 21300 | 21250 | 241 |
| 577 | 20240904 | 102000 | 1878865850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 578 | 20240904 | 101900 | 1878865850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 579 | 20240904 | 101800 | 1878865850 | 21200 | 21250 | 21250 | 21200 | 530 |
| 580 | 20240904 | 101700 | 1867625300 | 21250 | 21300 | 21300 | 21250 | 37 |
| 581 | 20240904 | 101600 | 1866839000 | 21250 | 21250 | 21250 | 21250 | 198 |
| 582 | 20240904 | 101500 | 1862631500 | 21250 | 21250 | 21250 | 21250 | 145 |
| 583 | 20240904 | 101400 | 1859550250 | 21200 | 21200 | 21200 | 21200 | 10 |
| 584 | 20240904 | 101300 | 1859338250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 585 | 20240904 | 101200 | 1859338250 | 21200 | 21200 | 21200 | 21200 | 299 |
| 586 | 20240904 | 101100 | 1852999450 | 21200 | 21150 | 21200 | 21150 | 11 |
| 587 | 20240904 | 101000 | 1852766450 | 21200 | 21150 | 21200 | 21150 | 140 |
| 588 | 20240904 | 100900 | 1849801950 | 21150 | 21200 | 21200 | 21150 | 105 |
| 589 | 20240904 | 100800 | 1847576150 | 21200 | 21200 | 21200 | 21200 | 1000 |
| 590 | 20240904 | 100700 | 1826376150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 591 | 20240904 | 100600 | 1826376150 | 21200 | 21200 | 21200 | 21200 | 17 |
| 592 | 20240904 | 100500 | 1826015750 | 21250 | 21250 | 21250 | 21250 | 104 |
| 593 | 20240904 | 100400 | 1823805750 | 21200 | 21300 | 21300 | 21200 | 1146 |
| 594 | 20240904 | 100300 | 1799508200 | 21300 | 21250 | 21300 | 21250 | 90 |
| 595 | 20240904 | 100200 | 1797594200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 596 | 20240904 | 100100 | 1797594200 | 21250 | 21300 | 21300 | 21200 | 74 |
| 597 | 20240904 | 100000 | 1796023650 | 21300 | 21250 | 21300 | 21250 | 119 |
| 598 | 20240904 | 095900 | 1793493950 | 21200 | 21200 | 21200 | 21200 | 499 |
| 599 | 20240904 | 095800 | 1782915150 | 21300 | 21300 | 21300 | 21300 | 1 |
| 600 | 20240904 | 095700 | 1782893850 | 21250 | 21250 | 21250 | 21250 | 12 |
| 601 | 20240904 | 095600 | 1782638850 | 21250 | 21200 | 21250 | 21200 | 294 |
| 602 | 20240904 | 095500 | 1776401350 | 21250 | 21250 | 21250 | 21250 | 232 |
| 603 | 20240904 | 095400 | 1771471350 | 21250 | 21250 | 21250 | 21250 | 152 |
| 604 | 20240904 | 095300 | 1768241350 | 21300 | 21300 | 21300 | 21250 | 486 |
| 605 | 20240904 | 095200 | 1757889950 | 21300 | 21300 | 21300 | 21300 | 3 |
| 606 | 20240904 | 095100 | 1757826050 | 21300 | 21300 | 21300 | 21300 | 205 |
| 607 | 20240904 | 095000 | 1753459550 | 21300 | 21300 | 21300 | 21300 | 544 |
| 608 | 20240904 | 094900 | 1741872350 | 21300 | 21300 | 21300 | 21300 | 1 |
| 609 | 20240904 | 094800 | 1741851050 | 21300 | 21200 | 21300 | 21200 | 703 |
| 610 | 20240904 | 094700 | 1726893000 | 21200 | 21200 | 21200 | 21200 | 26 |
| 611 | 20240904 | 094600 | 1726341800 | 21200 | 21250 | 21250 | 21200 | 234 |
| 612 | 20240904 | 094500 | 1721380950 | 21200 | 21250 | 21250 | 21200 | 332 |
| 613 | 20240904 | 094400 | 1714337450 | 21250 | 21250 | 21250 | 21250 | 334 |
| 614 | 20240904 | 094300 | 1707239950 | 21250 | 21350 | 21350 | 21250 | 312 |
| 615 | 20240904 | 094200 | 1700581750 | 21350 | 21300 | 21350 | 21300 | 462 |
| 616 | 20240904 | 094100 | 1690731400 | 21300 | 21300 | 21350 | 21300 | 848 |
| 617 | 20240904 | 094000 | 1672664850 | 21300 | 21300 | 21300 | 21300 | 14 |
| 618 | 20240904 | 093900 | 1672366650 | 21250 | 21200 | 21250 | 21150 | 673 |
| 619 | 20240904 | 093800 | 1658090200 | 21200 | 21200 | 21250 | 21150 | 1447 |
| 620 | 20240904 | 093700 | 1627444400 | 21250 | 21250 | 21250 | 21250 | 479 |
| 621 | 20240904 | 093600 | 1617265650 | 21200 | 21200 | 21200 | 21200 | 511 |
| 622 | 20240904 | 093500 | 1606432450 | 21150 | 21200 | 21200 | 21150 | 403 |
| 623 | 20240904 | 093400 | 1597902350 | 21150 | 21150 | 21150 | 21150 | 561 |
| 624 | 20240904 | 093300 | 1586037200 | 21100 | 21150 | 21150 | 21100 | 1589 |
| 625 | 20240904 | 093200 | 1552496650 | 21200 | 21100 | 21200 | 21100 | 3591 |
| 626 | 20240904 | 093100 | 1476726450 | 21150 | 21150 | 21150 | 21100 | 3539 |
| 627 | 20240904 | 093000 | 1402004500 | 21200 | 21200 | 21200 | 21150 | 658 |
| 628 | 20240904 | 092900 | 1388061200 | 21250 | 21250 | 21300 | 21250 | 4526 |
| 629 | 20240904 | 092800 | 1291883200 | 21250 | 21200 | 21300 | 21200 | 2460 |
| 630 | 20240904 | 092700 | 1239694950 | 21150 | 21200 | 21200 | 21150 | 231 |
| 631 | 20240904 | 092600 | 1234806800 | 21200 | 21150 | 21200 | 21150 | 1687 |
| 632 | 20240904 | 092500 | 1199061150 | 21200 | 21200 | 21200 | 21150 | 287 |
| 633 | 20240904 | 092400 | 1192990400 | 21200 | 21200 | 21200 | 21200 | 138 |
| 634 | 20240904 | 092300 | 1190064800 | 21150 | 21150 | 21150 | 21150 | 115 |
| 635 | 20240904 | 092200 | 1187632550 | 21150 | 21200 | 21200 | 21150 | 441 |
| 636 | 20240904 | 092100 | 1178304600 | 21250 | 21200 | 21250 | 21150 | 277 |
| 637 | 20240904 | 092000 | 1172440000 | 21200 | 21200 | 21200 | 21150 | 193 |
| 638 | 20240904 | 091900 | 1168357800 | 21250 | 21200 | 21250 | 21150 | 1097 |
| 639 | 20240904 | 091800 | 1145124100 | 21150 | 21300 | 21350 | 21150 | 2619 |
| 640 | 20240904 | 091700 | 1089614250 | 21250 | 21250 | 21250 | 21250 | 439 |
| 641 | 20240904 | 091600 | 1080285500 | 21250 | 21350 | 21350 | 21250 | 494 |
| 642 | 20240904 | 091500 | 1069765950 | 21300 | 21300 | 21350 | 21300 | 206 |
| 643 | 20240904 | 091400 | 1065377350 | 21300 | 21350 | 21350 | 21300 | 140 |
| 644 | 20240904 | 091300 | 1062388750 | 21300 | 21350 | 21350 | 21250 | 2960 |
| 645 | 20240904 | 091200 | 999346350 | 21300 | 21300 | 21300 | 21300 | 1048 |
| 646 | 20240904 | 091100 | 977023950 | 21350 | 21300 | 21350 | 21250 | 927 |
| 647 | 20240904 | 091000 | 957278800 | 21300 | 21350 | 21350 | 21300 | 986 |
| 648 | 20240904 | 090900 | 936264950 | 21350 | 21300 | 21350 | 21250 | 2520 |
| 649 | 20240904 | 090800 | 882587450 | 21300 | 21200 | 21300 | 21200 | 2954 |
| 650 | 20240904 | 090700 | 819953150 | 21200 | 21250 | 21250 | 21200 | 1470 |
| 651 | 20240904 | 090600 | 788788800 | 21150 | 21150 | 21200 | 21150 | 1206 |
| 652 | 20240904 | 090500 | 763251050 | 21250 | 21250 | 21350 | 21200 | 5312 |
| 653 | 20240904 | 090400 | 650365750 | 21250 | 21250 | 21300 | 21200 | 4611 |
| 654 | 20240904 | 090300 | 552339000 | 21250 | 21200 | 21300 | 21200 | 2521 |
| 655 | 20240904 | 090200 | 498827950 | 21200 | 21100 | 21200 | 21100 | 5454 |
| 656 | 20240904 | 090100 | 383475250 | 21150 | 21100 | 21250 | 21050 | 1976 |
| 657 | 20240904 | 090000 | 341684650 | 21100 | 21000 | 21300 | 21000 | 16231 |