36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 3 | 20250321 | 200300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250321 | 200200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250321 | 200100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250321 | 200000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250321 | 195900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250321 | 195800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250321 | 195700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250321 | 195600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250321 | 195500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250321 | 195400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250321 | 195300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250321 | 195200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250321 | 195100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250321 | 195000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250321 | 194900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250321 | 194800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250321 | 194700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250321 | 194600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250321 | 194500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250321 | 194400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250321 | 194300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250321 | 194200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250321 | 194100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250321 | 194000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250321 | 193900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250321 | 193800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250321 | 193700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250321 | 193600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250321 | 193500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250321 | 193400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 33 | 20250321 | 193300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250321 | 193200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250321 | 193100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250321 | 193000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250321 | 192900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250321 | 192800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250321 | 192700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250321 | 192600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250321 | 192500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250321 | 192400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250321 | 192300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250321 | 192200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250321 | 192100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250321 | 192000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250321 | 191900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250321 | 191800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250321 | 191700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250321 | 191600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250321 | 191500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250321 | 191400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250321 | 191300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250321 | 191200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250321 | 191100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250321 | 191000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250321 | 190900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250321 | 190800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250321 | 190700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250321 | 190600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250321 | 190500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250321 | 190400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 63 | 20250321 | 190300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250321 | 190200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250321 | 190100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250321 | 190000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250321 | 185900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250321 | 185800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250321 | 185700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250321 | 185600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250321 | 185500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250321 | 185400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250321 | 185300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250321 | 185200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250321 | 185100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250321 | 185000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250321 | 184900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250321 | 184800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250321 | 184700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250321 | 184600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250321 | 184500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250321 | 184400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250321 | 184300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250321 | 184200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250321 | 184100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250321 | 184000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250321 | 183900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250321 | 183800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250321 | 183700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250321 | 183600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250321 | 183500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250321 | 183400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 93 | 20250321 | 183300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250321 | 183200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250321 | 183100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250321 | 183000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250321 | 182900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250321 | 182800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250321 | 182700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250321 | 182600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250321 | 182500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250321 | 182400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250321 | 182300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250321 | 182200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250321 | 182100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250321 | 182000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250321 | 181900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250321 | 181800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250321 | 181700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250321 | 181600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250321 | 181500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250321 | 181400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250321 | 181300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250321 | 181200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250321 | 181100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250321 | 181000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250321 | 180900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250321 | 180800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250321 | 180700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250321 | 180600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250321 | 180500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250321 | 180400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 123 | 20250321 | 180300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250321 | 180200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250321 | 180100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250321 | 180000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250321 | 175900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250321 | 175800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250321 | 175700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250321 | 175600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250321 | 175500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250321 | 175400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250321 | 175300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250321 | 175200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250321 | 175100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250321 | 175000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250321 | 174900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250321 | 174800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250321 | 174700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250321 | 174600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250321 | 174500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250321 | 174400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250321 | 174300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250321 | 174200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250321 | 174100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250321 | 174000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250321 | 173900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250321 | 173800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250321 | 173700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250321 | 173600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250321 | 173500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250321 | 173400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 153 | 20250321 | 173300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250321 | 173200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250321 | 173100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250321 | 173000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250321 | 172900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250321 | 172800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250321 | 172700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250321 | 172600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250321 | 172500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250321 | 172400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250321 | 172300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250321 | 172200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250321 | 172100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250321 | 172000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250321 | 171900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250321 | 171800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250321 | 171700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250321 | 171600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250321 | 171500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250321 | 171400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250321 | 171300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250321 | 171200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250321 | 171100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250321 | 171000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250321 | 170900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250321 | 170800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250321 | 170700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250321 | 170600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250321 | 170500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250321 | 170400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 183 | 20250321 | 170300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250321 | 170200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250321 | 170100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250321 | 170000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250321 | 165900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250321 | 165800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250321 | 165700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250321 | 165600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250321 | 165500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250321 | 165400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250321 | 165300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250321 | 165200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250321 | 165100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250321 | 165000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250321 | 164900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250321 | 164800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250321 | 164700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250321 | 164600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250321 | 164500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250321 | 164400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250321 | 164300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250321 | 164200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20250321 | 164100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20250321 | 164000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20250321 | 163900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20250321 | 163800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20250321 | 163700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20250321 | 163600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20250321 | 163500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20250321 | 163400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 213 | 20250321 | 163300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250321 | 163200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20250321 | 163100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20250321 | 163000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20250321 | 162900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20250321 | 162800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20250321 | 162700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20250321 | 162600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20250321 | 162500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20250321 | 162400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20250321 | 162300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20250321 | 162200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20250321 | 162100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20250321 | 162000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20250321 | 161900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20250321 | 161800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20250321 | 161700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20250321 | 161600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20250321 | 161500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20250321 | 161400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20250321 | 161300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20250321 | 161200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20250321 | 161100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20250321 | 161000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20250321 | 160900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20250321 | 160800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20250321 | 160700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20250321 | 160600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20250321 | 160500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20250321 | 160400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 243 | 20250321 | 160300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20250321 | 160200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20250321 | 160100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20250321 | 160000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20250321 | 155900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20250321 | 155800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20250321 | 155700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20250321 | 155600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20250321 | 155500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20250321 | 155400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20250321 | 155300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20250321 | 155200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20250321 | 155100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20250321 | 155000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20250321 | 154900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20250321 | 154800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20250321 | 154700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20250321 | 154600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20250321 | 154500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20250321 | 154400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20250321 | 154300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20250321 | 154200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20250321 | 154100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20250321 | 154000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20250321 | 153900 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20250321 | 153800 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20250321 | 153700 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20250321 | 153600 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20250321 | 153500 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20250321 | 153400 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 273 | 20250321 | 153300 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20250321 | 153200 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20250321 | 153100 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20250321 | 153000 | 25047345625 | 28150 | 28150 | 28150 | 28150 | 14761 |
| 277 | 20250321 | 152900 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20250321 | 152800 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20250321 | 152700 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20250321 | 152600 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20250321 | 152500 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20250321 | 152400 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20250321 | 152300 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20250321 | 152200 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20250321 | 152100 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20250321 | 152000 | 24631823475 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20250321 | 151900 | 24631823475 | 28200 | 28150 | 28200 | 28100 | 5354 |
| 288 | 20250321 | 151800 | 24481064650 | 28100 | 28100 | 28150 | 28100 | 1552 |
| 289 | 20250321 | 151700 | 24437403200 | 28150 | 28150 | 28200 | 28100 | 1633 |
| 290 | 20250321 | 151600 | 24391442500 | 28150 | 28100 | 28200 | 28100 | 3277 |
| 291 | 20250321 | 151500 | 24299241500 | 28100 | 28200 | 28200 | 28100 | 2094 |
| 292 | 20250321 | 151400 | 24240299350 | 28200 | 28100 | 28200 | 28100 | 740 |
| 293 | 20250321 | 151300 | 24219468300 | 28100 | 28150 | 28150 | 28100 | 1703 |
| 294 | 20250321 | 151200 | 24171546500 | 28150 | 28200 | 28200 | 28100 | 1532 |
| 295 | 20250321 | 151100 | 24128425500 | 28200 | 28150 | 28200 | 28100 | 1732 |
| 296 | 20250321 | 151000 | 24079691900 | 28100 | 28150 | 28150 | 28100 | 1250 |
| 297 | 20250321 | 150900 | 24044534425 | 28150 | 28150 | 28250 | 28150 | 3085 |
| 298 | 20250321 | 150800 | 23957664075 | 28250 | 28250 | 28250 | 28150 | 8988 |
| 299 | 20250321 | 150700 | 23704129075 | 28250 | 28225 | 28250 | 28200 | 1624 |
| 300 | 20250321 | 150600 | 23658283300 | 28225 | 28250 | 28250 | 28200 | 1602 |
| 301 | 20250321 | 150500 | 23613104400 | 28200 | 28200 | 28250 | 28200 | 423 |
| 302 | 20250321 | 150400 | 23601173350 | 28200 | 28200 | 28250 | 28200 | 2240 |
| 303 | 20250321 | 150300 | 23538004800 | 28200 | 28150 | 28200 | 28150 | 515 |
| 304 | 20250321 | 150200 | 23523499150 | 28150 | 28200 | 28200 | 28100 | 2691 |
| 305 | 20250321 | 150100 | 23447796625 | 28200 | 28150 | 28200 | 28150 | 215 |
| 306 | 20250321 | 150000 | 23441741325 | 28150 | 28150 | 28200 | 28100 | 1708 |
| 307 | 20250321 | 145900 | 23393661175 | 28150 | 28150 | 28200 | 28150 | 2354 |
| 308 | 20250321 | 145800 | 23327383975 | 28200 | 28150 | 28200 | 28150 | 1644 |
| 309 | 20250321 | 145700 | 23281104125 | 28150 | 28250 | 28250 | 28150 | 2329 |
| 310 | 20250321 | 145600 | 23215426225 | 28200 | 28200 | 28250 | 28200 | 660 |
| 311 | 20250321 | 145500 | 23196813425 | 28250 | 28200 | 28250 | 28150 | 3634 |
| 312 | 20250321 | 145400 | 23094321575 | 28200 | 28200 | 28250 | 28200 | 1828 |
| 313 | 20250321 | 145300 | 23042769125 | 28250 | 28250 | 28250 | 28200 | 546 |
| 314 | 20250321 | 145200 | 23027354925 | 28250 | 28200 | 28250 | 28200 | 1026 |
| 315 | 20250321 | 145100 | 22998383750 | 28250 | 28250 | 28300 | 28250 | 1076 |
| 316 | 20250321 | 145000 | 22967981750 | 28250 | 28300 | 28300 | 28250 | 1214 |
| 317 | 20250321 | 144900 | 22933684750 | 28300 | 28350 | 28350 | 28250 | 5636 |
| 318 | 20250321 | 144800 | 22774191600 | 28350 | 28300 | 28350 | 28300 | 460 |
| 319 | 20250321 | 144700 | 22761173500 | 28350 | 28350 | 28350 | 28300 | 535 |
| 320 | 20250321 | 144600 | 22746011000 | 28350 | 28350 | 28350 | 28300 | 3333 |
| 321 | 20250321 | 144500 | 22651520650 | 28350 | 28350 | 28350 | 28300 | 735 |
| 322 | 20250321 | 144400 | 22630697400 | 28350 | 28350 | 28350 | 28300 | 2788 |
| 323 | 20250321 | 144300 | 22551671800 | 28400 | 28350 | 28400 | 28350 | 357 |
| 324 | 20250321 | 144200 | 22541540550 | 28350 | 28350 | 28400 | 28350 | 2000 |
| 325 | 20250321 | 144100 | 22484839300 | 28400 | 28350 | 28400 | 28350 | 425 |
| 326 | 20250321 | 144000 | 22472772150 | 28350 | 28350 | 28400 | 28350 | 1591 |
| 327 | 20250321 | 143900 | 22427666800 | 28350 | 28350 | 28350 | 28350 | 2221 |
| 328 | 20250321 | 143800 | 22364701450 | 28350 | 28350 | 28400 | 28300 | 3578 |
| 329 | 20250321 | 143700 | 22263230450 | 28400 | 28400 | 28400 | 28350 | 2658 |
| 330 | 20250321 | 143600 | 22187854900 | 28400 | 28350 | 28400 | 28350 | 468 |
| 331 | 20250321 | 143500 | 22174582100 | 28350 | 28400 | 28400 | 28350 | 476 |
| 332 | 20250321 | 143400 | 22161074900 | 28400 | 28300 | 28400 | 28300 | 6579 |
| 333 | 20250321 | 143300 | 21974689200 | 28300 | 28250 | 28300 | 28250 | 846 |
| 334 | 20250321 | 143200 | 21950766550 | 28250 | 28250 | 28300 | 28200 | 1195 |
| 335 | 20250321 | 143100 | 21916979500 | 28250 | 28250 | 28300 | 28200 | 5063 |
| 336 | 20250321 | 143000 | 21773905850 | 28250 | 28250 | 28250 | 28250 | 522 |
| 337 | 20250321 | 142900 | 21759159350 | 28250 | 28250 | 28250 | 28250 | 369 |
| 338 | 20250321 | 142800 | 21748735100 | 28250 | 28250 | 28300 | 28250 | 212 |
| 339 | 20250321 | 142700 | 21742742400 | 28250 | 28250 | 28250 | 28250 | 361 |
| 340 | 20250321 | 142600 | 21732544150 | 28250 | 28300 | 28300 | 28250 | 652 |
| 341 | 20250321 | 142500 | 21714120800 | 28300 | 28250 | 28300 | 28250 | 2434 |
| 342 | 20250321 | 142400 | 21645249800 | 28250 | 28225 | 28250 | 28200 | 563 |
| 343 | 20250321 | 142300 | 21629350675 | 28225 | 28250 | 28250 | 28225 | 165 |
| 344 | 20250321 | 142200 | 21624689500 | 28200 | 28250 | 28250 | 28200 | 95 |
| 345 | 20250321 | 142100 | 21622005850 | 28250 | 28200 | 28250 | 28200 | 112 |
| 346 | 20250321 | 142000 | 21618841900 | 28200 | 28200 | 28250 | 28200 | 84 |
| 347 | 20250321 | 141900 | 21616470900 | 28250 | 28200 | 28250 | 28200 | 485 |
| 348 | 20250321 | 141800 | 21602771775 | 28200 | 28200 | 28250 | 28200 | 242 |
| 349 | 20250321 | 141700 | 21595940525 | 28200 | 28250 | 28250 | 28200 | 316 |
| 350 | 20250321 | 141600 | 21587019225 | 28250 | 28250 | 28250 | 28200 | 268 |
| 351 | 20250321 | 141500 | 21579452675 | 28250 | 28250 | 28250 | 28250 | 101 |
| 352 | 20250321 | 141400 | 21576599425 | 28250 | 28250 | 28250 | 28200 | 408 |
| 353 | 20250321 | 141300 | 21565073775 | 28250 | 28250 | 28250 | 28250 | 816 |
| 354 | 20250321 | 141200 | 21542021775 | 28250 | 28200 | 28250 | 28200 | 132 |
| 355 | 20250321 | 141100 | 21538297875 | 28200 | 28200 | 28200 | 28150 | 1180 |
| 356 | 20250321 | 141000 | 21505030525 | 28200 | 28150 | 28200 | 28150 | 178 |
| 357 | 20250321 | 140900 | 21500019475 | 28150 | 28175 | 28200 | 28150 | 345 |
| 358 | 20250321 | 140800 | 21490305600 | 28200 | 28175 | 28200 | 28175 | 205 |
| 359 | 20250321 | 140700 | 21484529500 | 28200 | 28150 | 28200 | 28150 | 122 |
| 360 | 20250321 | 140600 | 21481092125 | 28175 | 28150 | 28175 | 28150 | 63 |
| 361 | 20250321 | 140500 | 21479317675 | 28150 | 28250 | 28250 | 28150 | 2492 |
| 362 | 20250321 | 140400 | 21409017675 | 28200 | 28200 | 28200 | 28200 | 747 |
| 363 | 20250321 | 140300 | 21387952275 | 28200 | 28200 | 28250 | 28200 | 1077 |
| 364 | 20250321 | 140200 | 21357573925 | 28200 | 28250 | 28250 | 28200 | 375 |
| 365 | 20250321 | 140100 | 21346988125 | 28200 | 28200 | 28200 | 28200 | 1414 |
| 366 | 20250321 | 140000 | 21307113325 | 28250 | 28250 | 28250 | 28200 | 1163 |
| 367 | 20250321 | 135900 | 21274306675 | 28250 | 28250 | 28275 | 28250 | 1364 |
| 368 | 20250321 | 135800 | 21235773575 | 28300 | 28300 | 28300 | 28250 | 1949 |
| 369 | 20250321 | 135700 | 21180703975 | 28300 | 28300 | 28300 | 28275 | 1248 |
| 370 | 20250321 | 135600 | 21145387000 | 28300 | 28250 | 28300 | 28250 | 471 |
| 371 | 20250321 | 135500 | 21132068775 | 28250 | 28200 | 28250 | 28200 | 140 |
| 372 | 20250321 | 135400 | 21128115175 | 28250 | 28200 | 28250 | 28200 | 1018 |
| 373 | 20250321 | 135300 | 21099405825 | 28200 | 28200 | 28250 | 28200 | 74 |
| 374 | 20250321 | 135200 | 21097317525 | 28250 | 28250 | 28275 | 28200 | 727 |
| 375 | 20250321 | 135100 | 21076779875 | 28250 | 28250 | 28250 | 28200 | 1252 |
| 376 | 20250321 | 135000 | 21041433650 | 28250 | 28250 | 28250 | 28225 | 998 |
| 377 | 20250321 | 134900 | 21013240650 | 28225 | 28200 | 28250 | 28200 | 1143 |
| 378 | 20250321 | 134800 | 20980962600 | 28200 | 28150 | 28200 | 28150 | 318 |
| 379 | 20250321 | 134700 | 20971997450 | 28150 | 28175 | 28200 | 28150 | 367 |
| 380 | 20250321 | 134600 | 20961652525 | 28200 | 28200 | 28200 | 28175 | 340 |
| 381 | 20250321 | 134500 | 20952069525 | 28175 | 28200 | 28200 | 28175 | 364 |
| 382 | 20250321 | 134400 | 20941810100 | 28200 | 28200 | 28250 | 28200 | 770 |
| 383 | 20250321 | 134300 | 20920091050 | 28250 | 28225 | 28250 | 28200 | 1143 |
| 384 | 20250321 | 134200 | 20887845700 | 28250 | 28200 | 28250 | 28200 | 246 |
| 385 | 20250321 | 134100 | 20880906750 | 28200 | 28250 | 28250 | 28200 | 735 |
| 386 | 20250321 | 134000 | 20860171900 | 28250 | 28300 | 28300 | 28250 | 2390 |
| 387 | 20250321 | 133900 | 20792615325 | 28250 | 28250 | 28250 | 28225 | 1378 |
| 388 | 20250321 | 133800 | 20753687100 | 28250 | 28150 | 28250 | 28150 | 139 |
| 389 | 20250321 | 133700 | 20749773150 | 28200 | 28200 | 28200 | 28150 | 1169 |
| 390 | 20250321 | 133600 | 20716812500 | 28200 | 28150 | 28200 | 28150 | 103 |
| 391 | 20250321 | 133500 | 20713911250 | 28150 | 28150 | 28175 | 28150 | 981 |
| 392 | 20250321 | 133400 | 20686295800 | 28150 | 28200 | 28250 | 28150 | 1021 |
| 393 | 20250321 | 133300 | 20657498350 | 28200 | 28100 | 28200 | 28100 | 3867 |
| 394 | 20250321 | 133200 | 20548559500 | 28100 | 28100 | 28100 | 28050 | 1135 |
| 395 | 20250321 | 133100 | 20516676050 | 28100 | 28075 | 28100 | 28050 | 1443 |
| 396 | 20250321 | 133000 | 20476158000 | 28050 | 28050 | 28075 | 28050 | 695 |
| 397 | 20250321 | 132900 | 20456662000 | 28100 | 28075 | 28100 | 28050 | 1191 |
| 398 | 20250321 | 132800 | 20423253400 | 28100 | 28100 | 28100 | 28050 | 81 |
| 399 | 20250321 | 132700 | 20420978525 | 28100 | 28050 | 28100 | 28050 | 473 |
| 400 | 20250321 | 132600 | 20407689800 | 28050 | 28100 | 28100 | 28050 | 395 |
| 401 | 20250321 | 132500 | 20396610000 | 28050 | 28050 | 28100 | 28050 | 31 |
| 402 | 20250321 | 132400 | 20395739900 | 28050 | 28100 | 28100 | 28050 | 684 |
| 403 | 20250321 | 132300 | 20376537950 | 28100 | 28100 | 28100 | 28100 | 1616 |
| 404 | 20250321 | 132200 | 20331128350 | 28125 | 28150 | 28150 | 28100 | 333 |
| 405 | 20250321 | 132100 | 20321758000 | 28150 | 28150 | 28150 | 28100 | 77 |
| 406 | 20250321 | 132000 | 20319591450 | 28150 | 28100 | 28150 | 28100 | 767 |
| 407 | 20250321 | 131900 | 20298037250 | 28100 | 28100 | 28100 | 28100 | 637 |
| 408 | 20250321 | 131800 | 20280137550 | 28100 | 28150 | 28150 | 28100 | 638 |
| 409 | 20250321 | 131700 | 20262205950 | 28150 | 28150 | 28150 | 28100 | 287 |
| 410 | 20250321 | 131600 | 20254139050 | 28150 | 28100 | 28150 | 28100 | 302 |
| 411 | 20250321 | 131500 | 20245652650 | 28100 | 28150 | 28150 | 28100 | 62 |
| 412 | 20250321 | 131400 | 20243907450 | 28150 | 28150 | 28150 | 28150 | 104 |
| 413 | 20250321 | 131300 | 20240979850 | 28150 | 28150 | 28200 | 28100 | 299 |
| 414 | 20250321 | 131200 | 20232570750 | 28200 | 28150 | 28200 | 28150 | 623 |
| 415 | 20250321 | 131100 | 20215033050 | 28150 | 28200 | 28250 | 28150 | 1774 |
| 416 | 20250321 | 131000 | 20165012600 | 28150 | 28200 | 28200 | 28100 | 307 |
| 417 | 20250321 | 130900 | 20156358500 | 28200 | 28200 | 28200 | 28150 | 1030 |
| 418 | 20250321 | 130800 | 20127315000 | 28200 | 28100 | 28200 | 28050 | 3515 |
| 419 | 20250321 | 130700 | 20028538850 | 28100 | 28100 | 28150 | 28100 | 139 |
| 420 | 20250321 | 130600 | 20024631600 | 28100 | 28100 | 28125 | 28100 | 143 |
| 421 | 20250321 | 130500 | 20020612050 | 28100 | 28100 | 28150 | 28100 | 168 |
| 422 | 20250321 | 130400 | 20015890350 | 28100 | 28100 | 28150 | 28050 | 1543 |
| 423 | 20250321 | 130300 | 19972574050 | 28100 | 28100 | 28150 | 28100 | 87 |
| 424 | 20250321 | 130200 | 19970128700 | 28100 | 28100 | 28150 | 28050 | 2574 |
| 425 | 20250321 | 130100 | 19897835500 | 28100 | 28150 | 28150 | 28050 | 6115 |
| 426 | 20250321 | 130000 | 19725955700 | 28150 | 28200 | 28200 | 28100 | 2961 |
| 427 | 20250321 | 125900 | 19642610100 | 28150 | 28200 | 28200 | 28150 | 757 |
| 428 | 20250321 | 125800 | 19621295300 | 28200 | 28150 | 28200 | 28150 | 1403 |
| 429 | 20250321 | 125700 | 19581740700 | 28150 | 28200 | 28200 | 28150 | 1476 |
| 430 | 20250321 | 125600 | 19540134575 | 28200 | 28200 | 28250 | 28200 | 1297 |
| 431 | 20250321 | 125500 | 19503558225 | 28250 | 28250 | 28250 | 28200 | 2743 |
| 432 | 20250321 | 125400 | 19426128675 | 28250 | 28250 | 28300 | 28250 | 543 |
| 433 | 20250321 | 125300 | 19410788875 | 28300 | 28250 | 28300 | 28250 | 97 |
| 434 | 20250321 | 125200 | 19408044675 | 28250 | 28250 | 28300 | 28250 | 70 |
| 435 | 20250321 | 125100 | 19406065275 | 28250 | 28250 | 28300 | 28250 | 35 |
| 436 | 20250321 | 125000 | 19405076375 | 28250 | 28300 | 28300 | 28250 | 2515 |
| 437 | 20250321 | 124900 | 19333996325 | 28300 | 28300 | 28350 | 28250 | 2012 |
| 438 | 20250321 | 124800 | 19277058075 | 28300 | 28300 | 28350 | 28300 | 315 |
| 439 | 20250321 | 124700 | 19268143425 | 28300 | 28350 | 28350 | 28300 | 147 |
| 440 | 20250321 | 124600 | 19263982000 | 28350 | 28300 | 28350 | 28300 | 461 |
| 441 | 20250321 | 124500 | 19250918200 | 28325 | 28300 | 28350 | 28300 | 349 |
| 442 | 20250321 | 124400 | 19241034500 | 28350 | 28300 | 28350 | 28300 | 350 |
| 443 | 20250321 | 124300 | 19231122000 | 28300 | 28350 | 28350 | 28300 | 344 |
| 444 | 20250321 | 124200 | 19221381750 | 28350 | 28300 | 28350 | 28300 | 313 |
| 445 | 20250321 | 124100 | 19212515700 | 28350 | 28300 | 28350 | 28300 | 7 |
| 446 | 20250321 | 124000 | 19212317500 | 28300 | 28300 | 28350 | 28300 | 352 |
| 447 | 20250321 | 123900 | 19202354400 | 28300 | 28350 | 28350 | 28300 | 259 |
| 448 | 20250321 | 123800 | 19195018450 | 28350 | 28350 | 28350 | 28300 | 1535 |
| 449 | 20250321 | 123700 | 19151559950 | 28350 | 28350 | 28350 | 28300 | 267 |
| 450 | 20250321 | 123600 | 19143995250 | 28350 | 28300 | 28350 | 28300 | 139 |
| 451 | 20250321 | 123500 | 19140057800 | 28300 | 28300 | 28300 | 28300 | 264 |
| 452 | 20250321 | 123400 | 19132586600 | 28300 | 28250 | 28350 | 28250 | 904 |
| 453 | 20250321 | 123300 | 19107004500 | 28300 | 28300 | 28300 | 28250 | 1519 |
| 454 | 20250321 | 123200 | 19064029500 | 28300 | 28250 | 28300 | 28250 | 167 |
| 455 | 20250321 | 123100 | 19059310450 | 28250 | 28250 | 28250 | 28250 | 378 |
| 456 | 20250321 | 123000 | 19048631950 | 28250 | 28200 | 28250 | 28200 | 787 |
| 457 | 20250321 | 122900 | 19026418550 | 28200 | 28250 | 28275 | 28200 | 619 |
| 458 | 20250321 | 122800 | 19008932900 | 28250 | 28250 | 28300 | 28250 | 1144 |
| 459 | 20250321 | 122700 | 18976614850 | 28250 | 28250 | 28250 | 28250 | 279 |
| 460 | 20250321 | 122600 | 18968733100 | 28250 | 28250 | 28300 | 28250 | 537 |
| 461 | 20250321 | 122500 | 18953555600 | 28250 | 28250 | 28250 | 28250 | 2843 |
| 462 | 20250321 | 122400 | 18873240850 | 28250 | 28275 | 28300 | 28250 | 439 |
| 463 | 20250321 | 122300 | 18860836150 | 28275 | 28300 | 28350 | 28275 | 1831 |
| 464 | 20250321 | 122200 | 18809019450 | 28250 | 28275 | 28300 | 28250 | 557 |
| 465 | 20250321 | 122100 | 18793264800 | 28250 | 28300 | 28300 | 28250 | 460 |
| 466 | 20250321 | 122000 | 18780260200 | 28250 | 28300 | 28350 | 28250 | 3672 |
| 467 | 20250321 | 121900 | 18676410300 | 28350 | 28300 | 28350 | 28300 | 95 |
| 468 | 20250321 | 121800 | 18673719775 | 28300 | 28300 | 28300 | 28300 | 447 |
| 469 | 20250321 | 121700 | 18661069675 | 28300 | 28300 | 28300 | 28300 | 139 |
| 470 | 20250321 | 121600 | 18657135975 | 28300 | 28300 | 28350 | 28300 | 1077 |
| 471 | 20250321 | 121500 | 18626655475 | 28300 | 28300 | 28350 | 28300 | 904 |
| 472 | 20250321 | 121400 | 18601065675 | 28300 | 28400 | 28400 | 28300 | 3351 |
| 473 | 20250321 | 121300 | 18506046625 | 28400 | 28350 | 28400 | 28350 | 58 |
| 474 | 20250321 | 121200 | 18504401775 | 28350 | 28400 | 28400 | 28350 | 26 |
| 475 | 20250321 | 121100 | 18503664325 | 28350 | 28400 | 28400 | 28350 | 1733 |
| 476 | 20250321 | 121000 | 18454447975 | 28400 | 28450 | 28450 | 28400 | 570 |
| 477 | 20250321 | 120900 | 18438233725 | 28400 | 28400 | 28450 | 28400 | 286 |
| 478 | 20250321 | 120800 | 18430108725 | 28400 | 28450 | 28450 | 28400 | 88 |
| 479 | 20250321 | 120700 | 18427609275 | 28400 | 28450 | 28450 | 28400 | 75 |
| 480 | 20250321 | 120600 | 18425475575 | 28450 | 28400 | 28450 | 28400 | 552 |
| 481 | 20250321 | 120500 | 18409772525 | 28400 | 28450 | 28450 | 28400 | 809 |
| 482 | 20250321 | 120400 | 18386756675 | 28450 | 28400 | 28450 | 28400 | 86 |
| 483 | 20250321 | 120300 | 18384310275 | 28400 | 28400 | 28400 | 28400 | 159 |
| 484 | 20250321 | 120200 | 18379794675 | 28400 | 28450 | 28450 | 28400 | 433 |
| 485 | 20250321 | 120100 | 18367485500 | 28400 | 28350 | 28450 | 28350 | 1964 |
| 486 | 20250321 | 120000 | 18311707850 | 28400 | 28400 | 28400 | 28350 | 204 |
| 487 | 20250321 | 115900 | 18305921950 | 28400 | 28350 | 28400 | 28350 | 629 |
| 488 | 20250321 | 115800 | 18288089650 | 28300 | 28300 | 28350 | 28300 | 1236 |
| 489 | 20250321 | 115700 | 18253110300 | 28350 | 28400 | 28400 | 28350 | 564 |
| 490 | 20250321 | 115600 | 18237113500 | 28350 | 28350 | 28400 | 28350 | 377 |
| 491 | 20250321 | 115500 | 18226422000 | 28350 | 28300 | 28350 | 28300 | 183 |
| 492 | 20250321 | 115400 | 18221240950 | 28350 | 28350 | 28400 | 28350 | 1160 |
| 493 | 20250321 | 115300 | 18188354900 | 28350 | 28350 | 28400 | 28300 | 3369 |
| 494 | 20250321 | 115200 | 18092987500 | 28350 | 28350 | 28350 | 28325 | 389 |
| 495 | 20250321 | 115100 | 18081959600 | 28350 | 28300 | 28400 | 28300 | 4678 |
| 496 | 20250321 | 115000 | 17949387350 | 28300 | 28300 | 28400 | 28300 | 1754 |
| 497 | 20250321 | 114900 | 17899670500 | 28300 | 28300 | 28300 | 28300 | 1195 |
| 498 | 20250321 | 114800 | 17865852000 | 28300 | 28350 | 28350 | 28300 | 2083 |
| 499 | 20250321 | 114700 | 17806881900 | 28400 | 28325 | 28400 | 28300 | 2411 |
| 500 | 20250321 | 114600 | 17738548275 | 28350 | 28350 | 28350 | 28325 | 390 |
| 501 | 20250321 | 114500 | 17727491900 | 28350 | 28350 | 28350 | 28300 | 290 |
| 502 | 20250321 | 114400 | 17719281450 | 28350 | 28350 | 28350 | 28300 | 182 |
| 503 | 20250321 | 114300 | 17714123250 | 28350 | 28350 | 28400 | 28300 | 1679 |
| 504 | 20250321 | 114200 | 17666523550 | 28350 | 28350 | 28350 | 28300 | 116 |
| 505 | 20250321 | 114100 | 17663235700 | 28300 | 28350 | 28350 | 28300 | 475 |
| 506 | 20250321 | 114000 | 17649782750 | 28350 | 28300 | 28350 | 28300 | 296 |
| 507 | 20250321 | 113900 | 17641393900 | 28300 | 28350 | 28350 | 28300 | 164 |
| 508 | 20250321 | 113800 | 17636750500 | 28350 | 28300 | 28350 | 28300 | 190 |
| 509 | 20250321 | 113700 | 17631372500 | 28300 | 28350 | 28350 | 28300 | 342 |
| 510 | 20250321 | 113600 | 17621677300 | 28350 | 28350 | 28350 | 28350 | 98 |
| 511 | 20250321 | 113500 | 17618899000 | 28350 | 28300 | 28350 | 28300 | 854 |
| 512 | 20250321 | 113400 | 17594704850 | 28300 | 28300 | 28300 | 28250 | 873 |
| 513 | 20250321 | 113300 | 17570031625 | 28300 | 28350 | 28350 | 28300 | 2094 |
| 514 | 20250321 | 113200 | 17510771275 | 28300 | 28400 | 28400 | 28300 | 3175 |
| 515 | 20250321 | 113100 | 17420858525 | 28400 | 28400 | 28450 | 28400 | 771 |
| 516 | 20250321 | 113000 | 17398961275 | 28450 | 28350 | 28450 | 28350 | 2240 |
| 517 | 20250321 | 112900 | 17335349200 | 28350 | 28375 | 28375 | 28350 | 1015 |
| 518 | 20250321 | 112800 | 17306572925 | 28375 | 28350 | 28375 | 28350 | 241 |
| 519 | 20250321 | 112700 | 17299739275 | 28350 | 28375 | 28400 | 28350 | 514 |
| 520 | 20250321 | 112600 | 17285155050 | 28400 | 28400 | 28425 | 28350 | 601 |
| 521 | 20250321 | 112500 | 17268091175 | 28400 | 28400 | 28450 | 28400 | 232 |
| 522 | 20250321 | 112400 | 17261495225 | 28400 | 28400 | 28450 | 28350 | 514 |
| 523 | 20250321 | 112300 | 17246895450 | 28400 | 28400 | 28400 | 28350 | 741 |
| 524 | 20250321 | 112200 | 17225852950 | 28400 | 28450 | 28500 | 28400 | 2512 |
| 525 | 20250321 | 112100 | 17154463100 | 28450 | 28500 | 28500 | 28400 | 5674 |
| 526 | 20250321 | 112000 | 16992916100 | 28500 | 28500 | 28500 | 28450 | 1159 |
| 527 | 20250321 | 111900 | 16959885150 | 28500 | 28450 | 28500 | 28450 | 1624 |
| 528 | 20250321 | 111800 | 16913613350 | 28450 | 28425 | 28475 | 28425 | 2704 |
| 529 | 20250321 | 111700 | 16836692400 | 28450 | 28400 | 28450 | 28400 | 3184 |
| 530 | 20250321 | 111600 | 16746246750 | 28400 | 28400 | 28450 | 28400 | 628 |
| 531 | 20250321 | 111500 | 16728403800 | 28400 | 28450 | 28450 | 28400 | 1941 |
| 532 | 20250321 | 111400 | 16673213650 | 28450 | 28400 | 28450 | 28400 | 2009 |
| 533 | 20250321 | 111300 | 16616147000 | 28400 | 28250 | 28400 | 28200 | 4927 |
| 534 | 20250321 | 111200 | 16476777650 | 28250 | 28350 | 28350 | 28250 | 3890 |
| 535 | 20250321 | 111100 | 16366749350 | 28350 | 28300 | 28350 | 28300 | 306 |
| 536 | 20250321 | 111000 | 16358087650 | 28300 | 28350 | 28350 | 28300 | 163 |
| 537 | 20250321 | 110900 | 16353473500 | 28300 | 28300 | 28350 | 28250 | 859 |
| 538 | 20250321 | 110800 | 16329161150 | 28300 | 28300 | 28350 | 28250 | 671 |
| 539 | 20250321 | 110700 | 16310172000 | 28350 | 28300 | 28350 | 28250 | 4249 |
| 540 | 20250321 | 110600 | 16189999200 | 28300 | 28300 | 28350 | 28300 | 781 |
| 541 | 20250321 | 110500 | 16167892850 | 28300 | 28350 | 28350 | 28300 | 150 |
| 542 | 20250321 | 110400 | 16163646100 | 28350 | 28300 | 28350 | 28300 | 1608 |
| 543 | 20250321 | 110300 | 16118138900 | 28300 | 28350 | 28350 | 28300 | 907 |
| 544 | 20250321 | 110200 | 16092451225 | 28350 | 28350 | 28400 | 28350 | 1197 |
| 545 | 20250321 | 110100 | 16058513075 | 28350 | 28450 | 28450 | 28350 | 1066 |
| 546 | 20250321 | 110000 | 16028289925 | 28400 | 28400 | 28400 | 28350 | 1516 |
| 547 | 20250321 | 105900 | 15985260775 | 28400 | 28450 | 28450 | 28400 | 775 |
| 548 | 20250321 | 105800 | 15963248925 | 28400 | 28450 | 28450 | 28400 | 1112 |
| 549 | 20250321 | 105700 | 15931666275 | 28400 | 28400 | 28425 | 28400 | 1834 |
| 550 | 20250321 | 105600 | 15879580650 | 28400 | 28350 | 28400 | 28350 | 1154 |
| 551 | 20250321 | 105500 | 15846840650 | 28350 | 28400 | 28400 | 28350 | 142 |
| 552 | 20250321 | 105400 | 15842808850 | 28350 | 28400 | 28400 | 28350 | 637 |
| 553 | 20250321 | 105300 | 15824719650 | 28350 | 28350 | 28400 | 28300 | 326 |
| 554 | 20250321 | 105200 | 15815477400 | 28350 | 28350 | 28400 | 28300 | 1089 |
| 555 | 20250321 | 105100 | 15784595750 | 28400 | 28400 | 28400 | 28350 | 560 |
| 556 | 20250321 | 105000 | 15768703225 | 28400 | 28350 | 28400 | 28350 | 655 |
| 557 | 20250321 | 104900 | 15750106775 | 28300 | 28350 | 28375 | 28300 | 1219 |
| 558 | 20250321 | 104800 | 15715558125 | 28400 | 28450 | 28450 | 28350 | 2410 |
| 559 | 20250321 | 104700 | 15647146675 | 28450 | 28400 | 28450 | 28400 | 487 |
| 560 | 20250321 | 104600 | 15633311500 | 28400 | 28400 | 28450 | 28350 | 1629 |
| 561 | 20250321 | 104500 | 15587052150 | 28400 | 28350 | 28400 | 28350 | 986 |
| 562 | 20250321 | 104400 | 15559096900 | 28350 | 28350 | 28400 | 28350 | 784 |
| 563 | 20250321 | 104300 | 15536852950 | 28350 | 28400 | 28400 | 28350 | 384 |
| 564 | 20250321 | 104200 | 15525951800 | 28400 | 28350 | 28450 | 28300 | 3939 |
| 565 | 20250321 | 104100 | 15414137875 | 28300 | 28200 | 28350 | 28200 | 1847 |
| 566 | 20250321 | 104000 | 15361899675 | 28200 | 28300 | 28300 | 28200 | 1937 |
| 567 | 20250321 | 103900 | 15307180425 | 28300 | 28300 | 28350 | 28200 | 8938 |
| 568 | 20250321 | 103800 | 15054450075 | 28350 | 28350 | 28400 | 28350 | 2444 |
| 569 | 20250321 | 103700 | 14985160875 | 28350 | 28400 | 28400 | 28350 | 902 |
| 570 | 20250321 | 103600 | 14959571775 | 28400 | 28425 | 28425 | 28300 | 4099 |
| 571 | 20250321 | 103500 | 14843253150 | 28425 | 28450 | 28450 | 28400 | 504 |
| 572 | 20250321 | 103400 | 14828926350 | 28450 | 28450 | 28450 | 28350 | 2572 |
| 573 | 20250321 | 103300 | 14755863600 | 28400 | 28550 | 28550 | 28400 | 3303 |
| 574 | 20250321 | 103200 | 14661810750 | 28550 | 28500 | 28550 | 28450 | 5520 |
| 575 | 20250321 | 103100 | 14504422925 | 28500 | 28500 | 28550 | 28450 | 7823 |
| 576 | 20250321 | 103000 | 14281405625 | 28500 | 28400 | 28550 | 28375 | 13057 |
| 577 | 20250321 | 102900 | 13909771775 | 28400 | 28350 | 28400 | 28300 | 569 |
| 578 | 20250321 | 102800 | 13893636175 | 28350 | 28300 | 28350 | 28300 | 1971 |
| 579 | 20250321 | 102700 | 13837801175 | 28300 | 28300 | 28350 | 28300 | 1934 |
| 580 | 20250321 | 102600 | 13783048425 | 28350 | 28350 | 28350 | 28300 | 1330 |
| 581 | 20250321 | 102500 | 13745384675 | 28300 | 28400 | 28400 | 28300 | 4307 |
| 582 | 20250321 | 102400 | 13623274275 | 28400 | 28400 | 28400 | 28250 | 13126 |
| 583 | 20250321 | 102300 | 13251182375 | 28400 | 28350 | 28400 | 28300 | 5096 |
| 584 | 20250321 | 102200 | 13106597325 | 28350 | 28350 | 28350 | 28300 | 2632 |
| 585 | 20250321 | 102100 | 13031992925 | 28350 | 28350 | 28400 | 28300 | 4915 |
| 586 | 20250321 | 102000 | 12892672975 | 28350 | 28350 | 28350 | 28300 | 951 |
| 587 | 20250321 | 101900 | 12865717075 | 28350 | 28350 | 28350 | 28250 | 4745 |
| 588 | 20250321 | 101800 | 12731468200 | 28350 | 28300 | 28350 | 28275 | 4063 |
| 589 | 20250321 | 101700 | 12616413500 | 28300 | 28200 | 28300 | 28150 | 5874 |
| 590 | 20250321 | 101600 | 12450576500 | 28150 | 28150 | 28200 | 28100 | 533 |
| 591 | 20250321 | 101500 | 12435567350 | 28100 | 28150 | 28200 | 28100 | 4191 |
| 592 | 20250321 | 101400 | 12317553000 | 28150 | 28050 | 28150 | 28000 | 1536 |
| 593 | 20250321 | 101300 | 12274411900 | 28050 | 28050 | 28050 | 28000 | 1933 |
| 594 | 20250321 | 101200 | 12220191800 | 28050 | 27950 | 28100 | 27950 | 4135 |
| 595 | 20250321 | 101100 | 12104308700 | 27950 | 27850 | 28000 | 27850 | 1927 |
| 596 | 20250321 | 101000 | 12050529550 | 27850 | 27800 | 27900 | 27750 | 1213 |
| 597 | 20250321 | 100900 | 12016758350 | 27800 | 27850 | 27900 | 27800 | 3326 |
| 598 | 20250321 | 100800 | 11924273900 | 27850 | 27900 | 27950 | 27800 | 4542 |
| 599 | 20250321 | 100700 | 11797812500 | 27950 | 27800 | 27950 | 27800 | 2637 |
| 600 | 20250321 | 100600 | 11724286900 | 27800 | 27750 | 27850 | 27700 | 3770 |
| 601 | 20250321 | 100500 | 11619574400 | 27750 | 27800 | 27800 | 27750 | 3942 |
| 602 | 20250321 | 100400 | 11510103000 | 27800 | 27800 | 27850 | 27750 | 2372 |
| 603 | 20250321 | 100300 | 11444178150 | 27800 | 27800 | 27850 | 27800 | 1380 |
| 604 | 20250321 | 100200 | 11405808050 | 27800 | 27800 | 27900 | 27800 | 1220 |
| 605 | 20250321 | 100100 | 11371876450 | 27800 | 27800 | 27900 | 27750 | 4288 |
| 606 | 20250321 | 100000 | 11252745300 | 27800 | 27850 | 27900 | 27750 | 6915 |
| 607 | 20250321 | 095900 | 11060621700 | 27850 | 27850 | 27900 | 27800 | 2679 |
| 608 | 20250321 | 095800 | 10986017000 | 27800 | 27875 | 27900 | 27800 | 4183 |
| 609 | 20250321 | 095700 | 10869528475 | 27850 | 27850 | 27900 | 27850 | 1348 |
| 610 | 20250321 | 095600 | 10831982850 | 27850 | 27850 | 27900 | 27850 | 1516 |
| 611 | 20250321 | 095500 | 10789760750 | 27850 | 28100 | 28100 | 27850 | 11895 |
| 612 | 20250321 | 095400 | 10457309450 | 28050 | 28050 | 28100 | 28000 | 1865 |
| 613 | 20250321 | 095300 | 10404990350 | 28050 | 28050 | 28050 | 28000 | 2662 |
| 614 | 20250321 | 095200 | 10330373775 | 28000 | 28050 | 28100 | 28000 | 3905 |
| 615 | 20250321 | 095100 | 10220838100 | 28050 | 28150 | 28150 | 28050 | 3681 |
| 616 | 20250321 | 095000 | 10117409850 | 28150 | 28100 | 28150 | 28100 | 1874 |
| 617 | 20250321 | 094900 | 10064724850 | 28100 | 28200 | 28200 | 28100 | 2544 |
| 618 | 20250321 | 094800 | 9993134150 | 28200 | 28200 | 28250 | 28150 | 2140 |
| 619 | 20250321 | 094700 | 9932837800 | 28200 | 28250 | 28300 | 28200 | 4527 |
| 620 | 20250321 | 094600 | 9804907200 | 28250 | 28200 | 28300 | 28200 | 4851 |
| 621 | 20250321 | 094500 | 9667750250 | 28200 | 28150 | 28200 | 28100 | 3496 |
| 622 | 20250321 | 094400 | 9569321250 | 28100 | 28050 | 28150 | 28050 | 3112 |
| 623 | 20250321 | 094300 | 9481890950 | 28050 | 28200 | 28250 | 28050 | 6022 |
| 624 | 20250321 | 094200 | 9312464100 | 28200 | 28200 | 28250 | 28150 | 2602 |
| 625 | 20250321 | 094100 | 9239114700 | 28200 | 28250 | 28250 | 28100 | 5889 |
| 626 | 20250321 | 094000 | 9073202200 | 28300 | 28400 | 28425 | 28200 | 10425 |
| 627 | 20250321 | 093900 | 8777961600 | 28400 | 28400 | 28450 | 28350 | 8258 |
| 628 | 20250321 | 093800 | 8543412725 | 28400 | 28400 | 28400 | 28300 | 10381 |
| 629 | 20250321 | 093700 | 8248976125 | 28400 | 28300 | 28450 | 28250 | 15977 |
| 630 | 20250321 | 093600 | 7795976275 | 28300 | 28250 | 28300 | 28200 | 7079 |
| 631 | 20250321 | 093500 | 7595837525 | 28200 | 28150 | 28250 | 28100 | 4649 |
| 632 | 20250321 | 093400 | 7464845825 | 28150 | 28100 | 28200 | 28100 | 7543 |
| 633 | 20250321 | 093300 | 7252565000 | 28100 | 27950 | 28125 | 27950 | 12167 |
| 634 | 20250321 | 093200 | 6911384100 | 28000 | 27800 | 28000 | 27800 | 4040 |
| 635 | 20250321 | 093100 | 6798612800 | 27800 | 27800 | 27850 | 27750 | 3174 |
| 636 | 20250321 | 093000 | 6710347900 | 27800 | 27800 | 27850 | 27750 | 2513 |
| 637 | 20250321 | 092900 | 6640542425 | 27850 | 27750 | 27850 | 27700 | 6415 |
| 638 | 20250321 | 092800 | 6462398025 | 27750 | 27650 | 27750 | 27650 | 1744 |
| 639 | 20250321 | 092700 | 6414085375 | 27650 | 27550 | 27750 | 27500 | 7692 |
| 640 | 20250321 | 092600 | 6201832150 | 27575 | 27550 | 27575 | 27550 | 3795 |
| 641 | 20250321 | 092500 | 6097245375 | 27550 | 27650 | 27650 | 27500 | 7976 |
| 642 | 20250321 | 092400 | 5877293725 | 27600 | 27600 | 27650 | 27600 | 2528 |
| 643 | 20250321 | 092300 | 5807511475 | 27650 | 27600 | 27700 | 27500 | 17187 |
| 644 | 20250321 | 092200 | 5333817125 | 27600 | 27750 | 27800 | 27600 | 11268 |
| 645 | 20250321 | 092100 | 5022069650 | 27750 | 27775 | 27800 | 27750 | 2171 |
| 646 | 20250321 | 092000 | 4961807875 | 27775 | 27800 | 27850 | 27700 | 7431 |
| 647 | 20250321 | 091900 | 4755536075 | 27800 | 27700 | 27900 | 27650 | 12051 |
| 648 | 20250321 | 091800 | 4420296125 | 27650 | 27850 | 27850 | 27650 | 20304 |
| 649 | 20250321 | 091700 | 3856361800 | 27850 | 28000 | 28050 | 27850 | 4594 |
| 650 | 20250321 | 091600 | 3727942950 | 28000 | 28000 | 28050 | 27950 | 6120 |
| 651 | 20250321 | 091500 | 3556665850 | 28000 | 28000 | 28050 | 28000 | 2915 |
| 652 | 20250321 | 091400 | 3475034500 | 28050 | 28100 | 28100 | 28000 | 6143 |
| 653 | 20250321 | 091300 | 3302582900 | 28150 | 28150 | 28200 | 28100 | 2680 |
| 654 | 20250321 | 091200 | 3227153250 | 28150 | 28250 | 28250 | 28150 | 2827 |
| 655 | 20250321 | 091100 | 3147447450 | 28250 | 28150 | 28250 | 28050 | 3032 |
| 656 | 20250321 | 091000 | 3062061575 | 28150 | 28150 | 28300 | 28100 | 7506 |
| 657 | 20250321 | 090900 | 2850297175 | 28150 | 28100 | 28150 | 28000 | 5044 |
| 658 | 20250321 | 090800 | 2708710225 | 28100 | 28200 | 28200 | 28100 | 6571 |
| 659 | 20250321 | 090700 | 2523763150 | 28200 | 28150 | 28250 | 28150 | 3405 |
| 660 | 20250321 | 090600 | 2427756350 | 28200 | 28200 | 28200 | 28100 | 4557 |
| 661 | 20250321 | 090500 | 2299348950 | 28200 | 28000 | 28250 | 28000 | 6561 |
| 662 | 20250321 | 090400 | 2114690200 | 28000 | 28150 | 28150 | 28000 | 5765 |
| 663 | 20250321 | 090300 | 1952708675 | 28150 | 28200 | 28250 | 28050 | 8244 |
| 664 | 20250321 | 090200 | 1720578350 | 28200 | 27950 | 28200 | 27900 | 10930 |
| 665 | 20250321 | 090100 | 1413933150 | 27950 | 27950 | 28100 | 27800 | 12676 |
| 666 | 20250321 | 090000 | 1059744700 | 27925 | 27800 | 28000 | 27750 | 37638 |