Files
KissMeData/089150/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025043022002205225521602085245536014000.00N30
32025042922002170220521603365773335772000.00N25
42025042821952215221521702738659850540000.00N30
520250425219521402195210066923144427459000.00N255
62025042421402160217021201172825077191000.00N5-10
72025042321502135216021351556333326065000.00N220
82025042221302170218021003546076090867000.00N5-40
920250421217021752205215572618158802631000.00N215
102025041821552145218521273145267710136000.00N215
1120250417214020952160209557555122598335000.00N245
1220250416209520852185208589007188224904000.00N210
13202504152085207021002030102310211451944000.00N215
1420250414207020702100204080903166778972000.00N30
152025041120702050207520202584753014442000.00N215
162025041020552020206020153316467647058000.00N255
1720250409200020402040199189737180737085000.00N5-45
1820250408204520352080199965678133447005000.00N210
1920250407203520002070198853307107948649000.00N25
202025040420302010204519882785755995967000.00N220
212025040320101979202019702380747427911000.00N219
222025040219912040205019803072661514439000.00N5-44
232025040120351970204019701882837764069000.00N271
2420250331196420102015196358126115385125000.00N5-61
252025032820252065206520252479250547166000.00N5-45
26202503272070217521752015199636409683964000.00N5-90
272025032621602160216021051960141777287000.00N225
282025032521352160220021353170368353310000.00N5-15
29202503242150223023202125158626348851803000.00N5-80
302025032122302255225521851727638311466000.00N5-10
312025032022402285229022351274628728223000.00N5-30
322025031922702340234522652193250274005000.00N5-65
332025031823352280238022704246298689213000.00N280
342025031722552275230022551596236203775000.00N30
352025031422552235229022251326029781467000.00N30
362025031322552260228522352814463393293000.00N5-5
372025031222602245226522051486033411712000.00N220
382025031122402225224521803808784450570000.00N30
392025031022402285228522351203727021887000.00N5-40
402025030722802320232022551524034709599000.00N5-40
412025030623202335235522754244097747842000.00N30
422025030523202290238522852151449590551000.00N210
432025030423102295233022352481057049713000.00N230
442025022822802335235022703316375958725000.00N5-70
452025022723502355238523352184751273150000.00N5-20
462025022623702335237023351940045534855000.00N225
472025022523452400241523354111596676165000.00N5-70
482025022424152420242023751170727958500000.00N5-5
492025022124202420245023753578285904190000.00N30
502025022024202410245023951969447708825000.00N5-10
512025021924302445246524052156952380820000.00N5-15
522025021824452405245023952839768600470000.00N220
532025021724252385243523752486759859290000.00N240
542025021423852370238523251624538413825000.00N215
552025021323702410241023403677486939000000.00N5-40
562025021224102415243023801551437154965000.00N5-30
572025021124402400244023603843392578905000.00N240
582025021024002375241523301552736932650000.00N225
592025020723752335237523152004746837800000.00N220
60202502062355237023702345560813200250000.00N5-15
612025020523702345238523351375932428580000.00N240
622025020423302245236522152846465585725000.00N295
6320250203223523402340221046770104704780000.00N5-95
642025013123302330237523053899290563285000.00N30
6520250124233024802490233045291107758780000.00N5-30
6620250123236024002420232047830112280200000.00N5-60
672025012224202465246523804133899719435000.00N5-20
6820250121244024902505240549312119701085000.00N5-50
692025012024902490250524503493386498115000.00N30
7020250117249025402540246051946128517475000.00N5-40
7120250116253024652590246554117136609640000.00N265
722025011524652490254024503942197459315000.00N5-25
732025011424902500250524651363333851915000.00N5-5
742025011324952555255524653451285849190000.00N5-60
7520250110255525402600246087765220568070000.00N215
762025010925402595259525253733995158655000.00N5-35
772025010825752560257525102490563621810000.00N215
7820250107256025802630253074250191294450000.00N5-20
7920250106258025502615254563591163928850000.00N230
8020250103255025502580252545589116494955000.00N230
8120250102252024602550244553968134850975000.00N260
822024123024602440248523952557662589690000.00N225
832024122724352480248024004032198114385020.00N5-45
8420241226248025302545240069140169823095000.00N5-50
852024122425302520255524903847796820880000.00N215
8620241223251525052580250042201106697070000.00N5-15
8720241220253026152615248077562195470445000.00N5-85
88202412192615258026252465105902272691850000.00N215
8920241218260025902645256552881137160110000.00N210
90202412172590266526752545121210313419380000.00N5-60
91202412162650255526502530204892532154270000.00N2110
92202412132540254025502460100355252249025000.00N30
93202412122540253025952455147879370218085000.00N210
94202412112530239525302370280869697860715000.00N2165
9520241210236522102365221081237188306840000.00N2140
96202412092225230523802210129754291634360000.00N5-170
97202412062395240024302320161533381486975000.00N5-35
98202412052430249025002360143109348210080000.00N5-60
99202412042490235025052310224777543915845000.00N260
100202412032430246025402395290967717046865000.00N265
101202412022365243024702365157710381505895000.00N5-65
102202411292430238024752340189196455183425000.00N25
103202411282425271530952420415953911446541390000.00N5-40
104202411272465226024652250338686856363475000.00N2180
1052024112622852280234522603035569490605000.00N220
106202411252265224523352200106947243724205000.00N245
1072024112222202220225522102787562258135000.00N210
10820241121221022502255219079599175772370000.00N5-10
10920241120222022452265221064364143592800000.00N5-45
110202411192265224023002205121392272570125000.00N225
11120241118224021752270215063959142751895000.00N275
11220241115216520852170202086473182264360000.00N265
113202411142100216022202080229252490681345000.00N5-60
11420241113216023002300213087567191671725000.00N5-100
115202411122260230524202140353386796598190000.00N5-70
116202411112330246024902330273166655314110000.00N5-160
117202411082490242526002425354217898312980000.00N250
118202411072440247524802350185463448369805000.00N5-15
11920241106245527052835243514772803928841790000.00N5-305
12020241105276026002790253517099944583781105000.00N2140
1212024110426202560270024709220432387895155000.00N2115
122202411012505265529752490707643819682337655000.00N5-20
1232024103125252355276022901088289428357276990000.00N2210
1242024103023152465251523157986811924419820000.00N5-195
125202410292510219528302190727035919320759110000.00N2330
1262024102821802140221021302216647962155000.00N235
1272024102521452185221521253737480782525000.00N5-45
1282024102421902230226521702488754763320000.00N5-60
1292024102322502255226022001457832557410000.00N5-20
1302024102222702250229022052648059147650000.00N5-15
13120241021228522452370220551738116570335000.00N240
1322024101822452260228522202652759738095000.00N5-50
13320241017229523152360225548643111670775000.00N30
1342024101622952305230522602517557262065000.00N25
13520241015229022452385221070251162066790000.00N245
1362024101422452270229022102980967062480000.00N5-15
1372024101122602300230022602144248776345000.00N5-40
1382024101023002295237022954104395528180000.00N210
1392024100822902330233022751813741782165000.00N5-40
1402024100723302345234522801548435696195000.00N230
1412024100423002260233022352298052775215000.00N220
1422024100222802220230021902631859099560000.00N5-5
1432024093022852340234022602625260149960000.00N5-65
1442024092723502320235523053216574780275000.00N230
1452024092623202290233522903386378208610000.00N220
14620240925230023452400230087173203799245000.00N5-65
147202409242365234024002290139425327928245000.00N225
148202409232340229023802225229058532027290000.00N250
1492024092022902445254022859000632141356005000.00N5-260
15020240919255020502605203516425814097098855000.00N2520
15120240913203020302030201031876433610000.00N215
152202409122015199320251993854617133110000.00N222
153202409111993198220151982910818126357000.00N21
1542024091019922020202519921128822585220000.00N5-23
1552024090920151940201519401177023051961000.00N30
1562024090620152070208519983069661682969000.00N5-55
1572024090520702095212020202221346239125000.00N5-35
1582024090421052090215520751051222060630000.00N5-65
159202409032170218021902160575412489890000.00N5-10
160202409022180221022152155879219111330000.00N5-10
161202408302190217522002160657214306955000.00N215
162202408292175218521902160632513741670000.00N5-10
1632024082821852140219521401205926213795000.00N235
1642024082721502190219520751911141154020000.00N5-45
165202408262195221022202180920320221515000.00N225
166202408232170223523802170119463272439780000.00N5-50
167202408222220221022802210557112487475000.00N5-10
168202408212230220522302190861918953460000.00N225
169202408202205219022252190623213751505000.00N215
1702024081921902265226521752309550782275000.00N5-70
1712024081622602245226522301765139593350000.00N25
1722024081422552220228522151212927186690000.00N240
173202408132215219522252170563412383255000.00N30
1742024081222152190221521651754738383115000.00N225
1752024080921902170222021502564255913300000.00N255
1762024080821352160216521001062522683405000.00N5-5
17720240807214020202160202049161104321685000.00N290
17820240806205018502055185063585126310841000.00N2118
179202408051932230523051815102462213343418000.00N5-398
1802024080223302390239022803966091797645000.00N5-60
181202408012390238023952365924321965550000.00N220
1822024073123702380239023352187351715770000.00N5-20
1832024073023902400240023801129427036705000.00N5-5
1842024072923952435243523851414434099955000.00N5-40
185202407262435243024452420677116487825000.00N5-10
1862024072524452450245024001159528042520000.00N5-20
1872024072424652455247024351931447446445000.00N5-5
1882024072324702490249524202673065381070000.00N5-20
189202407222490248024902450698217267920000.00N210
1902024071924802445248024402597563812860000.00N235
1912024071824452510251024253110776117460000.00N5-70
19220240717251524652645246072166181800595000.00N255
1932024071624602465247024102549061973700000.00N5-10
1942024071524702480249524252417759255785000.00N5-10
1952024071224802490250024401648540543500000.00N220
1962024071124602450248524451089926812505000.00N25
1972024071024552470254524401072226546455000.00N5-20
1982024070924752495254524352766869209525000.00N5-5
1992024070824802470248024351263731050635000.00N220
2002024070524602385246523854060298016965000.00N210
20120240704245023652535236543844105734360000.00N30
2022024070324502490250024501695441937670000.00N5-45
2032024070224952525252524701805544971950000.00N5-5
20420240701250025452545247070689176444705000.00N5-35
2052024062825352555257025351757644713295000.00N5-20
2062024062725552575258525303148280751915000.00N5-20
2072024062625752565258025501592940945940000.00N25
20820240625257025752625257056060145079460000.00N5-40
209202406242610252026452520125550325234155000.00N275
21020240621253526052610253046476118329025000.00N5-55
21120240620259025702645254592560238321035000.00N220
21220240619257025303010253020319185639695640000.00N240
21320240618253025202615252042870108975595000.00N5-65
2142024061725952625265025801493338814270000.00N5-30
2152024061426252625263025952102954915065000.00N30
2162024061326252645266526002658869971620000.00N5-15
2172024061226402580264025601596441477120000.00N250
2182024061125902555260525451557840177490000.00N240
219202406102550255525602525787019965815000.00N5-10
2202024060725602550256025251894948036480000.00N210
2212024060525502580258025251444736699790000.00N5-30
2222024060425802600260025551061027269820000.00N5-10
2232024060325902550259025451864247828075000.00N245
2242024053125452580259025203221581840210000.00N5-35
2252024053025802575260525401904848883735000.00N25
2262024052925752615261525751607941762755000.00N5-30
2272024052826052600263025752698470054020000.00N5-35
2282024052726402630264025802521365746800000.00N210
2292024052426302660266025852457764329505000.00N5-30
2302024052326602640266526101234632425135000.00N210
2312024052226502700270026401858649353505000.00N5-30
2322024052126802680268026451777647284485000.00N30
2332024052026802660268026251896050358095000.00N220
2342024051726602680269026502199358651055000.00N5-20
2352024051626802740274526803132485044475000.00N5-30
2362024051427102680275026801453939481795000.00N30
2372024051327102705273026951242633632205000.00N5-35
238202405102745273527552720934125532415000.00N25
2392024050927402735275527252021355307360000.00N215
240202405082725272527302700845622924930000.00N210
2412024050727152675274026751927352254080000.00N225
2422024050326902730273526701317235692440000.00N30
243202405022690265527202655524214094595000.00N30
2442024043026902725272526601995253454165000.00N25
2452024042926852650268526501795647764100000.00N25
2462024042626802685270526701605443022630000.00N5-10
2472024042526902670270026652361763502330000.00N215
2482024042426752660268026452149457162670000.00N215
2492024042326602670269526501640943703395000.00N5-10
2502024042226702660268026451708945491935000.00N5-10
25120240419268026552685258045108118359560000.00N5-25
2522024041827052595272025902544067167485000.00N290
25320240417261526002655258041735109044635000.00N30
2542024041626152620268526153289586785495000.00N5-85
25520240415270027202720252550602134600200000.00N5-25
2562024041227252700272526801294034999325000.00N225
25720240411270027052725262039062103999570000.00N30
2582024040927002650271026302064855338050000.00N210
25920240408269027852785269045730124056580000.00N5-95
2602024040527852790281527652494569235120000.00N5-35
26120240404282028552905281048661138702770000.00N5-35
26220240403285528702875281048879138505195000.00N5-30
2632024040228852950295028752953385349290000.00N5-25
2642024040129102915292528752846882269370000.00N210
26520240329290029652965290041430121074320000.00N5-65
26620240328296529753015293543509129562880000.00N5-30
26720240327299530153015295534879104215305000.00N210
26820240326298529253005291045759136494175000.00N255
2692024032529302975297529051988158445470000.00N5-45
27020240322297529402980293033917100110495000.00N235
27120240321294028802950288034260100335990000.00N250
2722024032028902855289528552754779009180000.00N220
27320240319287029402940285541275119006060000.00N5-70
2742024031829402930297029302559975381895000.00N5-25
27520240315296529703000290050252147241065000.00N5-5
2762024031429702985301029302470973144910000.00N30
2772024031329702985299029352289867945760000.00N5-20
2782024031229902940299029153330198084590000.00N235
27920240311295529952995292039365116408990000.00N5-40
2802024030829952990299529252383070231955000.00N30
28120240307299529652995290057562168545755000.00N225
28220240306297029402975293534257100921035000.00N230
28320240305294029902990293050035147253265000.00N5-50
2842024030429903000300529503300198262960000.00N5-10
2852024022930003045304529653278798361430000.00N5-35
28620240228303529553075293551105152873285000.00N280
28720240227295529953010292547655141371635000.00N5-40
2882024022629953030305529953084292743905000.00N5-40
28920240223303530353045300033284100480060000.00N30
29020240222303530703085303536532111530960000.00N5-35
29120240221307031003115304042676130894185000.00N5-30
29220240220310030803110303552060160461295000.00N220
29320240219308030603100304068811211690855000.00N220
29420240216306031303130300587356266111915000.00N5-25
2952024021530853040316030304139581283567210000.00N260
29620240214302530503235299512101423781346805000.00N235
297202402132990290029902890208673616072230000.00N270
29820240208292028553270284029417299080484110000.00N280
2992024020728402855291528052327366346655000.00N30
3002024020628402860288028201895053839955000.00N5-20
3012024020528602900290028602923684009605000.00N5-40
30220240202290028952935289035788104069415000.00N210
30320240201289028952910284546363133299620000.00N5-5
30420240131289529702975287539808115951400000.00N5-75
30520240130297029302975290078325230433985000.00N255
30620240129291529652975288548582142155615000.00N5-35
30720240126295029052950287553807156609305000.00N230
3082024012529202950295528403289394720375000.00N5-30
30920240124295030003000291541928123302275000.00N5-45
31020240123299529803010293035879106905935000.00N30
31120240122299529202995289576403225299175000.00N275
31220240119292028902950285544746129676710000.00N230
3132024011828902845291528152678276680990000.00N230
31420240117286029752975283051624148049600000.00N5-115
31520240116297529303020285540429120368135000.00N215
3162024011529602945298029102044660128055000.00N215
31720240112294530603060293057973171982715000.00N5-100
31820240111304530103050299058773177953560000.00N250
31920240110299530553100297545504136988370000.00N5-45
320202401093040294030552920128775386484485000.00N2105
32120240108293529252960290535668104421485000.00N215
3222024010529202915293028653432899235240000.00N25
3232024010429152905291528652519472855280000.00N5-10
3242024010329252935294028803109890427420000.00N5-10
32520240102293528752965287548102140134650000.00N255
3262023122828802865288028351285036761790000.00N230
3272023122728502825286027953219490984040020.00N225
32820231226282528602865276043152121336120000.00N5-20
32920231222284528602900284538653110684905000.00N5-10
33020231221285529252930284052722151134775000.00N5-55
33120231220291028952935288042226122801865000.00N230
33220231219288029352950286065162189272710000.00N5-60
33320231218294029352985289074228217708540000.00N210
3342023121529303050311029053345591003412795000.00N5-140
33520231214307029403405294020141646429199880000.00N2130
33620231213294030553060292050380150839895000.00N5-105
33720231212304530703070298547738144289970000.00N5-10
3382023121130552945315029453697201130656700000.00N2120
33920231208293529352960287590137262484560000.00N5-25
340202312072960304530502840179965528042885000.00N5-115
341202312063075294030752930144064436932685000.00N2135
342202312052940301530552915140534419782625000.00N5-40
343202312042980289030152885152864454074425000.00N290
34420231201289028752920285552008150294200000.00N215
3452023113028752835287528102601974251475000.00N275
34620231129280029052905279538964110632190000.00N5-75
3472023112828752875288527652782979337570000.00N230
34820231127284528652900283539386112743135000.00N5-25
34920231124287028402890283035556101673830000.00N235
35020231123283528902965280597876283282635000.00N5-55
35120231122289029252925286550318145350160000.00N5-50
352202311212940287529452850101863296445505000.00N270
35320231120287028452885283071424204563190000.00N25
35420231117286528652870280066689189494980000.00N30
355202311162865283028752765151774429457975000.00N2110
35620231115275527302770268082996228064070000.00N2105
35720231114265025502675255055402145599270000.00N295
3582023111325552615263525452150455105595000.00N5-55
3592023111026102625269025902253258934525000.00N5-65
3602023110926752695270026053744199691740000.00N30
36120231108267527002745267054681147476285000.00N30
36220231107267527552775265552300141645550000.00N5-80
36320231106275527552785270088381243335525000.00N220
36420231103273527302745269037319101560260000.00N235
36520231102270026602720265548258129561280000.00N255
36620231101264526702695263042839113787085000.00N5-25
36720231031267027252730264092952248516400000.00N5-30
36820231030270025802860258011674343230244790000.00N2125
36920231027257524902605244042231106662190000.00N275
37020231026250024852520245063912158451680000.00N5-65
37120231025256525502590253058592150119520000.00N225
37220231024254024652540237058162143698535000.00N275
37320231023246524602520243074851184893960000.00N5-15
374202310202480257525952460105522263703860000.00N5-140
375202310192620267027202615116488307328695000.00N5-105
376202310182725282028202720122799338112760000.00N5-95
377202310172820277528352760114380320444630000.00N240
378202310162780285028502705150571417050185000.00N5-70
379202310132850302030652805267731776382215000.00N5-200
3802023101230503110316530103458711070121370000.00N220
3812023101130302990318029855703431755514605000.00N245
3822023101029853185319529854831091489897785000.00N5-210
38320231006319535003570316522428037481429465000.00N255
38420231005314032903490305018685086096056525000.00N5-235
3852023100433752915360028701047543034543793585000.00N2570
38620230927280526952865269550558140618090000.00N260
38720230926274528002840269087695241164840000.00N5-80
3882023092528252810289028103486099523870000.00N5-25
38920230922285028402880283543281123667850000.00N5-30
39020230921288029602960285056904164184700000.00N5-80
3912023092029602985299529551610347769315000.00N5-40
39220230919300030253055291036739109787100000.00N5-55
3932023091830553045308530352438474451270000.00N5-15
39420230915307030103080298552519160490685000.00N2105
3952023091429652960299029101921356712310000.00N25
3962023091329602910299029102013559344505000.00N225
39720230912293530853135286596438291335085000.00N5-150
3982023091130853080310530602190967479475000.00N210
39920230908307530453080302045118137382115000.00N30
40020230907307531153120303555490170511285000.00N5-40
40120230906311531153140309033085102725780000.00N30
40220230905311531003135308033462103880205000.00N30
40320230904311531003115307540274124775120000.00N215
40420230901310031253125306542754132241440000.00N5-20
40520230831312031003165306574859232972130000.00N230
40620230830309031003100305549400152131040000.00N240
40720230829305030603150303591983283534655000.00N30
40820230828305030703100299554407166244770000.00N5-20
409202308253070316531653035114822352585955000.00N5-50
410202308243120310031703040239043737237160000.00N5-45
41120230823316529403495292519111816303275335000.00N2225
4122023082229402950300029002487273146910000.00N210
4132023082129302860294528452709278745295000.00N245
4142023081828852795288527951347638291220000.00N210
41520230817287528052885275046936131619940000.00N240
41620230816283528802910275071964203863070000.00N5-115
4172023081429502990300529152475973229515000.00N5-35
4182023081129852935302029351767552796895000.00N250
41920230810293527702955276562963177970400000.00N285
4202023080928502800285527702625473896170000.00N250
42120230808280028852910278558208164269635000.00N5-90
4222023080728902905291528502779279786595000.00N5-10
4232023080429002825291528151678648394040000.00N235
4242023080328652895290528452297565858980000.00N5-45
4252023080229102980299529002365169947445000.00N5-40
4262023080129502880296528802200864657045000.00N270
42720230731288028402890282036100103393395000.00N245
4282023072828352785285027602021756835835000.00N250
4292023072727852670279026703344191467795000.00N2120
430202307262665286028602575118772319164955000.00N5-195
43120230725286029502965281569338199200870000.00N5-90
43220230724295030803200294094488280950690000.00N5-135
43320230721308531653200306041524128872960000.00N5-85
4342023072031703145317531002638482653820000.00N30
43520230719317032053215310551938163715620000.00N5-70
4362023071832403270330032052514681299195000.00N5-65
43720230717330532753310315074297239863390000.00N5-5
4382023071433103310331032552600085349395000.00N25
4392023071333053290333532851370245365925000.00N220
44020230712328533753445328036120120084215000.00N5-25
44120230711331032203320322030602100183820000.00N280
44220230710323032503295315038746125547130000.00N5-50
44320230707328033303330323540277131735400000.00N5-55
444202307063335341034553295117800393937660000.00N5-145
44520230705348035553555345541153143308295000.00N5-75
44620230704355535753680353531636112731535000.00N5-20
44720230703357535603600352534177121674075000.00N250
44820230630352535853585347534474121797300000.00N210
44920230629351536303650347561878219470595000.00N5-85
4502023062836003620364535852312483445315000.00N5-30
4512023062736303675369536052732599182125000.00N5-30
4522023062636603660366535851808065577495000.00N210
45320230623365036903690359063836231429925000.00N5-45
4542023062236953665371036501655060877560000.00N30
45520230621369537753775368537438139424980000.00N5-30
45620230620372537203785370032731122158010000.00N5-25
45720230619375038003800371031874119472685000.00N5-35
4582023061637853760380037202318687138150000.00N265
45920230615372037753795368534358128134700000.00N5-40
46020230614376038253845370047322177488045000.00N5-65
46120230613382538703870382041260158719475000.00N5-25
4622023061238503920392038252450394132735000.00N5-50
4632023060939003885391038602227986618380000.00N215
46420230608388538503895384534048131331060000.00N5-10
46520230607389539053990389555449217712330000.00N5-40
46620230605393539303985389568014266780785000.00N25
46720230602393040204020393074347294664305000.00N5-50
4682023060139803925418039004051611628808045000.00N290
46920230531389038204330382014471245955825200000.00N260
470202305303830380040703800144110565477950000.00N260
4712023052637703830407037553594691413696565000.00N5-35
47220230525380537753820377528517108377525000.00N30
47320230524380538003850375544900170558040000.00N25
4742023052338003850385037751935873663775000.00N5-20
47520230522382037703845374041561157433545000.00N250
47620230519377036753770367540485151282440000.00N295
4772023051836753745374536752286284507070000.00N25
47820230517367035403685354056561206080545000.00N295
47920230516357535953645355059194212967475000.00N5-55
480202305153630369038953575178961665965270000.00N5-60
48120230512369037503750365031896117238245000.00N5-25
4822023051137153675373536752174280430195000.00N210
4832023051037053710374036702318085707335000.00N5-45
48420230509375038203835371031300117430110000.00N5-70
48520230508382037203880372044144168369035000.00N2110
4862023050437103725373536502401788500620000.00N5-15
48720230503372537503775368533324124173380000.00N225
48820230502370036303775363028769106789670000.00N225
48920230428367538953905366072683271629310000.00N5-215
49020230427389038554045376530814118549050000.00N240
49120230426385039554010382042808167079215000.00N5-150
492202304254000400041903795235314954929220000.00N5-15
49320230424401540304100396559620240044890000.00N30
49420230421401541554155398047004189162975000.00N5-140
49520230420415541504230412068322283684670000.00N5-95
49620230419425042404265416058130244958365000.00N215
49720230418423542704290419536062152532745000.00N5-35
49820230417427042554320420044001186964210000.00N5-35
49920230414430543054330424063835273519525000.00N30
50020230413430543054330422583466357888100000.00N270
50120230412423542504260416045351191251870000.00N5-15
50220230411425041704250404053270219747030000.00N280
50320230410417043004325411581654340239355000.00N5-110
50420230407428043504395425574047318330360000.00N5-70
50520230406435044654485430582363357713255000.00N5-115
50620230405446544254495440581611363202250000.00N210
50720230404445544004480438072990323968005000.00N25
50820230403445043104450431089929394617925000.00N2105
509202303314345447045054320126801553460470000.00N5-115
510202303304460443045204410124417556599030000.00N230
511202303294430449044904360111534491442410000.00N30
512202303284430439044704380102738454443000000.00N245
513202303274385435044454240104163452173745000.00N240
514202303244345430044254290111956487479840000.00N220
515202303234325433544904260172956755383430000.00N5-55
516202303224380431044654310188580830143005000.00N2135
517202303214245432043754240115751497034245000.00N5-105
518202303204350427543554195133781576862330000.00N275
5192023031742754140437041152900221225536885000.00N2155
520202303164120439547904095337811815414034425000.00N285
52120230315403539554095395555150222929290000.00N290
52220230314394541504155393578421312227500000.00N5-205
523202303134150419542553990155468634219740000.00N5-135
524202303104285439544304280128700557304890000.00N5-155
5252023030944404460466041907140943231599115000.00N285
526202303084355447045004325125535551997180000.00N5-115
5272023030744704510460044052222221000179770000.00N215
5282023030644554290451542702603791150801180000.00N2175
52920230303428042054300420557910246773185000.00N250
530202303024230420543054015137789580335740000.00N5-15
53120230228424541954245416560523254175825000.00N285
53220230227416043104370413595114398478390000.00N5-150
5332023022443104335459042904770032130410790000.00N220
53420230223429043304405429084921366896725000.00N30
535202302224290431544154290144699625855680000.00N5-145
5362023022144354350464043159204124166287000000.00N2130
537202302204305422043604180118412507740505000.00N260
538202302174245426043354205122752520362335000.00N5-90
539202302164335433544004305107516467111290000.00N210
5402023021543254550456042602892321260147945000.00N5-220
5412023021445454890489545455814572731112190000.00N5-140
54220230213468546854950452011366925422448720000.00N250
543202302104635464550904405259227712546767650000.00N5-10
54420230209464546054805456018253528561238670000.00N2100
5452023020845454620462044606502952946255885000.00N215
546202302074530393549003935897956441425284925000.00N2605
547202302063925398039803880121255475678375000.00N5-55
548202302033980400540103895179048709228235000.00N5-25
5492023020240054000406039503212831285093750000.00N245
5502023020139603915400038502926891150086700000.00N250
5512023013139104005409538956621562647495025000.00N5-65
552202301303975370042503630649529926218760270000.00N2350
553202301273625364536753575100964367244350000.00N5-25
554202301263650357536753545186817672596110000.00N275
5552023012535753660384535304955011807959925000.00N2100
55620230120347534603530345058582204013980000.00N230
557202301193445341536603340241537845616895000.00N230
55820230118341534203430336073166248355190000.00N30
55920230117341535103520341598226338826985000.00N5-90
560202301163505356535653480126823444210805000.00N5-60
5612023011335653550362035003963131413073160000.00N285
5622023011234803500368034657843922798910050000.00N225
563202301113455339534553395126945436415280000.00N270
564202301103385337534503370150365513009180000.00N30
565202301093385346034603380130475443333790000.00N5-10
5662023010633953405348033403565151214454405000.00N5-30
567202301053425321539903200336730212382199090000.00N2290
56820230104313529803150298059584182001280000.00N275
56920230103306030353175292097905296443790000.00N5-50
57020230102311031953235307048005150093460000.00N5-110
57120221229322033203320313546260147814090000.00N5-100
5722022122833203380338033001959164971950020.00N5-30
57320221227335033053355330534042113373105000.00N215
57420221226333533503395330031990106303660000.00N5-65
57520221223340035253540335070583240349220000.00N5-125
57620221222352535653570351037620132514000000.00N5-10
5772022122135353610361035101987470365875000.00N5-65
57820221220360036103680351573678264545730000.00N5-120
5792022121937203770377537101989774174555000.00N5-65
5802022121637853740378536601608560153265000.00N5-45
58120221215383037453880374527959106391845000.00N5-10
5822022121438403790385037801240647418310000.00N250
5832022121337903810384037752072778684885000.00N5-10
5842022121238003855386037951220746672920000.00N5-30
58520221209383038403880379027441105054085000.00N5-15
586202212083845407041003810102528404137575000.00N5-130
5872022120739754035403539201841973051965000.00N5-70
58820221206404540704135396032277130152200000.00N5-55
58920221205410041704175406062598257765365000.00N240
590202212024060401041503955128948525417285000.00N275
59120221201398540004025394528556113708800000.00N270
5922022113039153915393538701283150036095000.00N30
5932022112939153850392038351702065862065000.00N235
5942022112838804010401038751791769831060000.00N5-115
5952022112539954010403039651615464440255000.00N5-5
5962022112440003950400539501763370206795000.00N270
597202211233930389039503890937836734745000.00N240
59820221122389038403915383034410133471670000.00N5-75
59920221121396540504070390554268214757335000.00N5-95
60020221118406040954100402535159142517960000.00N5-20
6012022111740804050412040351905377404965000.00N5-5
60220221116408541304150404038375156629360000.00N5-45
60320221115413040704130407042211173210025000.00N215
60420221114411540804120403539504161683390000.00N255
60520221111406041604160405039769161917935000.00N245
60620221110401540204085396043116173726770000.00N5-60
60720221109407540804145404061398250528980000.00N5-45
608202211084120409041404010114984471117415000.00N5-55
6092022110741754030417539952945891206200500000.00N2195
61020221104398040104010391597246384909990000.00N30
61120221103398037453980369054147207167405000.00N2140
6122022110238403795384037502577497848795000.00N210
61320221101383037503835373033882128532270000.00N265
61420221031376537953805374033133124649145000.00N25
61520221028376038003895374535676135754050000.00N5-55
61620221027381537453840372532846124369545000.00N235
61720221026378038303830370528161105876615000.00N5-55
61820221025383537704000376585606331529675000.00N270
61920221024376536653795366553234198541290000.00N2140
6202022102136253670369036202495290941880000.00N5-85
6212022102037103810381037051658961896810000.00N5-55
6222022101937653855387537552515495880890000.00N5-45
62320221018381037853855376526739101516170000.00N275
62420221017373536953745356534348126986945000.00N210
62520221014372535303795353070549261430940000.00N2245
626202210133480368036803315113665394399915000.00N5-235
62720221012371536703725359549132180262900000.00N5-15
62820221011373039653970369061661233665365000.00N5-350
6292022100740804100414040601580664525620000.00N5-55
63020221006413540604150406025743106060050000.00N275
63120221005406041254170396536973150034420000.00N5-25
63220221004408540054085400528718115742120000.00N2110
63320220930397538603990380067653262788835000.00N25
63420220929397039454090387579659317966095000.00N2150
63520220928382040354220381082678329546130000.00N5-265
6362022092740854035443039602957321228871840000.00N215
637202209264070439044404040133620552547695000.00N5-370
63820220923444045554610440561465274991340000.00N5-175
63920220922461545954710446566983304566705000.00N5-90
64020220921470546704805467036284171069875000.00N5-30
64120220920473546504810465055130261525615000.00N5-15
642202209194750496549904705141254677625095000.00N5-200
64320220916495049955060494068821342657890000.00N5-70
64420220915502050905120500041369208952190000.00N5-50
64520220914507049505090493067008334309260000.00N5-60
64620220913513050805180507058978302633900000.00N270
64720220908506051805190505043993223884000000.00N5-30
64820220907509052505280508061549316764500000.00N5-160
64920220906525051905340516071115374375770000.00N260
65020220905519051605280513062698325331920000.00N5-80
651202209025270526054405110120596639630840000.00N5-10
65220220901528054005450527056766303443080000.00N5-180
65320220831546053205500532069618376607430000.00N270
6542022083053905600563053602051661126223950000.00N2100
65520220829529052105340521037127195589330000.00N5-190
65620220826548054705510540030905168599730000.00N210
65720220825547052605470526052258282578700000.00N2160
65820220824531052405320515041301217242230000.00N260
65920220823525052805400520068385360756730000.00N5-120
660202208225370558056305360106442581798140000.00N5-300
66120220819567056105760561072124408882500000.00N220
662202208185650558056505480123295686342790000.00N5-10
663202208175660571058505640163905938210040000.00N5-100
664202208165760576057905660162926934442340000.00N5-10
66520220812577056206170562012626787480103330000.00N2150
666202208115620573057605610148085841616170000.00N5-60
667202208105680577057905600155481882580430000.00N5-50
668202208095730576061005710225314313315694630000.00N2100
66920220808563056805710553078551439558660000.00N5-80
670202208055710572058005670116365666310420000.00N5-50
671202208045760575057905650118041676191880000.00N240
6722022080357205730580056201872611073008310000.00N220
673202208025700578058005680151228866025220000.00N5-70
6742022080157705470580054708903685081993030000.00N2280
67520220729549054905600543092373508095430000.00N270
67620220728542055705570540061821338486420000.00N5-50
67720220727547054005510539080760441285850000.00N290
67820220726538054505480535070802382736630000.00N5-130
67920220725551054705650544080068442612360000.00N30
6802022072255105540581055002974841667068370000.00N5-50
681202207215560543056005420102198564755970000.00N2150
68220220720541055305600540087739482319030000.00N5-20
68320220719543053205510531063913347040180000.00N230
68420220718540053505440527086522463999750000.00N2200
68520220715520053205390512079713414988160000.00N5-120
68620220714532052605380519058076308255600000.00N5-10
6872022071353305340563052003431551858207360000.00N5-10
68820220712534054605530529088165476248080000.00N5-230
68920220711557056005620546097400541027460000.00N220
6902022070855505610575055302642201489235150000.00N220
6912022070755305430565054102036991127059690000.00N2170
6922022070653605430580051202806721533212170000.00N5-110
6932022070554705180548051801936251044290300000.00N2290
6942022070451805840584050604681612547327500000.00N5-180
695202207015360549056305230100996548325670000.00N5-140
6962022063055005790586054102199311240895360000.00N5-180
6972022062956805400572053202079921161879140000.00N2150
6982022062855305500575054703780282118581770000.00N220
69920220627551051405640514010675795899170590000.00N2420
7002022062450904755521047554451002220699835000.00N2260
7012022062348305350586048209622865155252885000.00N5-550
7022022062253805870593053404114742288404890000.00N5-460
7032022062158405670610056605000392931523750000.00N2150
7042022062056906360650055805700313394006360000.00N5-560
7052022061762506250630059705579213426542510000.00N5-140
706202206166390576074505760625857643410721920000.00N2640
707202206155750605061705550152639892736220000.00N5-430
708202206146180597062005970129233783805180000.00N5-50
709202206136230637064706200140671882598600000.00N5-330
71020220610656065806780656073413487069120000.00N5-140
711202206096700682068406600101621681953560000.00N5-180
71220220608688069507020685070671490437700000.00N5-70
7132022060769507020717069001651471157148190000.00N5-110
71420220603706071307210702098041694567300000.00N5-70
71520220602713072407260711088998637294910000.00N5-50
7162022053171807130739071302662031933019940000.00N210
7172022053071707140731071301726741243592260000.00N290
7182022052770807160727070701984541417095970000.00N30
7192022052670807200736070403882162775176750000.00N5-120
720202205257200722080007120264519020145371890000.00N5-60
7212022052472607390760072503458022575755900000.00N5-230
7222022052374907470770072609209626899440680000.00N250
7232022052074407510765074305196853898111730000.00N5-160
724202205197600714076507070176352613066227000000.00N2390
725202205187210647079006410567519742680575780000.00N2840
72620220517637062606470622084512533522920000.00N2110
72720220516626062706450624062696395703560000.00N230