32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 3 | 20250314 | 200300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20250314 | 200200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20250314 | 200100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20250314 | 200000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20250314 | 195900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20250314 | 195800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20250314 | 195700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20250314 | 195600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20250314 | 195500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20250314 | 195400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20250314 | 195300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20250314 | 195200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20250314 | 195100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20250314 | 195000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20250314 | 194900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20250314 | 194800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20250314 | 194700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20250314 | 194600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20250314 | 194500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20250314 | 194400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20250314 | 194300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20250314 | 194200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20250314 | 194100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20250314 | 194000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20250314 | 193900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20250314 | 193800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20250314 | 193700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20250314 | 193600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20250314 | 193500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20250314 | 193400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 33 | 20250314 | 193300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20250314 | 193200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20250314 | 193100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20250314 | 193000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20250314 | 192900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20250314 | 192800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20250314 | 192700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20250314 | 192600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20250314 | 192500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20250314 | 192400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20250314 | 192300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20250314 | 192200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20250314 | 192100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20250314 | 192000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20250314 | 191900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20250314 | 191800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20250314 | 191700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20250314 | 191600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20250314 | 191500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20250314 | 191400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20250314 | 191300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20250314 | 191200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20250314 | 191100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20250314 | 191000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20250314 | 190900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20250314 | 190800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20250314 | 190700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20250314 | 190600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20250314 | 190500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20250314 | 190400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 63 | 20250314 | 190300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20250314 | 190200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20250314 | 190100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20250314 | 190000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20250314 | 185900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20250314 | 185800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20250314 | 185700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20250314 | 185600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20250314 | 185500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20250314 | 185400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20250314 | 185300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20250314 | 185200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20250314 | 185100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20250314 | 185000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20250314 | 184900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20250314 | 184800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20250314 | 184700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20250314 | 184600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20250314 | 184500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20250314 | 184400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20250314 | 184300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20250314 | 184200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20250314 | 184100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20250314 | 184000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20250314 | 183900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20250314 | 183800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20250314 | 183700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20250314 | 183600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20250314 | 183500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20250314 | 183400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 93 | 20250314 | 183300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20250314 | 183200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20250314 | 183100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20250314 | 183000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20250314 | 182900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20250314 | 182800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20250314 | 182700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20250314 | 182600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20250314 | 182500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20250314 | 182400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20250314 | 182300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20250314 | 182200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20250314 | 182100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20250314 | 182000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20250314 | 181900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20250314 | 181800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20250314 | 181700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20250314 | 181600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20250314 | 181500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20250314 | 181400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20250314 | 181300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20250314 | 181200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20250314 | 181100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20250314 | 181000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20250314 | 180900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20250314 | 180800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20250314 | 180700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20250314 | 180600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20250314 | 180500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20250314 | 180400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 123 | 20250314 | 180300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20250314 | 180200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20250314 | 180100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20250314 | 180000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20250314 | 175900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20250314 | 175800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20250314 | 175700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20250314 | 175600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20250314 | 175500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20250314 | 175400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20250314 | 175300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20250314 | 175200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20250314 | 175100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20250314 | 175000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20250314 | 174900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20250314 | 174800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20250314 | 174700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20250314 | 174600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20250314 | 174500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20250314 | 174400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20250314 | 174300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20250314 | 174200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20250314 | 174100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20250314 | 174000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20250314 | 173900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20250314 | 173800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20250314 | 173700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20250314 | 173600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20250314 | 173500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20250314 | 173400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 153 | 20250314 | 173300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20250314 | 173200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20250314 | 173100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20250314 | 173000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20250314 | 172900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20250314 | 172800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20250314 | 172700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20250314 | 172600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20250314 | 172500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20250314 | 172400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20250314 | 172300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20250314 | 172200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20250314 | 172100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20250314 | 172000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20250314 | 171900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20250314 | 171800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20250314 | 171700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20250314 | 171600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20250314 | 171500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20250314 | 171400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20250314 | 171300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20250314 | 171200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20250314 | 171100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20250314 | 171000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20250314 | 170900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20250314 | 170800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20250314 | 170700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20250314 | 170600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20250314 | 170500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20250314 | 170400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 183 | 20250314 | 170300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20250314 | 170200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20250314 | 170100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20250314 | 170000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20250314 | 165900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20250314 | 165800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20250314 | 165700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20250314 | 165600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20250314 | 165500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20250314 | 165400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20250314 | 165300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20250314 | 165200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20250314 | 165100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20250314 | 165000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20250314 | 164900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20250314 | 164800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20250314 | 164700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20250314 | 164600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20250314 | 164500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20250314 | 164400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20250314 | 164300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20250314 | 164200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20250314 | 164100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20250314 | 164000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20250314 | 163900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20250314 | 163800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20250314 | 163700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20250314 | 163600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20250314 | 163500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20250314 | 163400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 213 | 20250314 | 163300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20250314 | 163200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20250314 | 163100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20250314 | 163000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20250314 | 162900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20250314 | 162800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20250314 | 162700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20250314 | 162600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20250314 | 162500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20250314 | 162400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20250314 | 162300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20250314 | 162200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20250314 | 162100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20250314 | 162000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20250314 | 161900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20250314 | 161800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20250314 | 161700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20250314 | 161600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20250314 | 161500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20250314 | 161400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20250314 | 161300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20250314 | 161200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20250314 | 161100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20250314 | 161000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20250314 | 160900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20250314 | 160800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20250314 | 160700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20250314 | 160600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20250314 | 160500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20250314 | 160400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 243 | 20250314 | 160300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20250314 | 160200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20250314 | 160100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20250314 | 160000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20250314 | 155900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20250314 | 155800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20250314 | 155700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20250314 | 155600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20250314 | 155500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20250314 | 155400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20250314 | 155300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20250314 | 155200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20250314 | 155100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20250314 | 155000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20250314 | 154900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20250314 | 154800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20250314 | 154700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20250314 | 154600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20250314 | 154500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20250314 | 154400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20250314 | 154300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20250314 | 154200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20250314 | 154100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20250314 | 154000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20250314 | 153900 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20250314 | 153800 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20250314 | 153700 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20250314 | 153600 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20250314 | 153500 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20250314 | 153400 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 273 | 20250314 | 153300 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20250314 | 153200 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20250314 | 153100 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20250314 | 153000 | 1144115625 | 9680 | 9680 | 9680 | 9680 | 1959 |
| 277 | 20250314 | 152900 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250314 | 152800 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250314 | 152700 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250314 | 152600 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250314 | 152500 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250314 | 152400 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250314 | 152300 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250314 | 152200 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250314 | 152100 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250314 | 152000 | 1125152505 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250314 | 151900 | 1125152505 | 9610 | 9590 | 9620 | 9560 | 631 |
| 288 | 20250314 | 151800 | 1119104265 | 9620 | 9600 | 9620 | 9600 | 31 |
| 289 | 20250314 | 151700 | 1118806475 | 9600 | 9620 | 9620 | 9600 | 264 |
| 290 | 20250314 | 151600 | 1116270045 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20250314 | 151500 | 1116270045 | 9610 | 9610 | 9610 | 9600 | 449 |
| 292 | 20250314 | 151400 | 1111955605 | 9610 | 9610 | 9610 | 9610 | 134 |
| 293 | 20250314 | 151300 | 1110667865 | 9620 | 9630 | 9630 | 9620 | 246 |
| 294 | 20250314 | 151200 | 1108299545 | 9620 | 9670 | 9670 | 9620 | 2016 |
| 295 | 20250314 | 151100 | 1088822225 | 9700 | 9700 | 9700 | 9700 | 20 |
| 296 | 20250314 | 151000 | 1088628225 | 9700 | 9700 | 9700 | 9700 | 74 |
| 297 | 20250314 | 150900 | 1087910425 | 9700 | 9700 | 9700 | 9700 | 378 |
| 298 | 20250314 | 150800 | 1084243825 | 9700 | 9680 | 9700 | 9670 | 212 |
| 299 | 20250314 | 150700 | 1082191935 | 9680 | 9690 | 9690 | 9620 | 1544 |
| 300 | 20250314 | 150600 | 1067251515 | 9680 | 9690 | 9690 | 9670 | 471 |
| 301 | 20250314 | 150500 | 1062689935 | 9690 | 9700 | 9700 | 9690 | 262 |
| 302 | 20250314 | 150400 | 1060150925 | 9700 | 9700 | 9700 | 9660 | 757 |
| 303 | 20250314 | 150300 | 1052831005 | 9700 | 9690 | 9700 | 9680 | 1109 |
| 304 | 20250314 | 150200 | 1042074725 | 9690 | 9640 | 9700 | 9630 | 2632 |
| 305 | 20250314 | 150100 | 1016617945 | 9640 | 9650 | 9680 | 9630 | 427 |
| 306 | 20250314 | 150000 | 1012500225 | 9640 | 9610 | 9640 | 9600 | 333 |
| 307 | 20250314 | 145900 | 1009298785 | 9610 | 9630 | 9630 | 9610 | 336 |
| 308 | 20250314 | 145800 | 1006065005 | 9640 | 9630 | 9640 | 9630 | 214 |
| 309 | 20250314 | 145700 | 1004004005 | 9630 | 9660 | 9680 | 9630 | 1268 |
| 310 | 20250314 | 145600 | 991761565 | 9660 | 9620 | 9680 | 9620 | 530 |
| 311 | 20250314 | 145500 | 986645105 | 9620 | 9630 | 9650 | 9620 | 206 |
| 312 | 20250314 | 145400 | 984659475 | 9640 | 9640 | 9640 | 9620 | 379 |
| 313 | 20250314 | 145300 | 981007905 | 9630 | 9660 | 9660 | 9630 | 218 |
| 314 | 20250314 | 145200 | 978905985 | 9660 | 9640 | 9660 | 9640 | 198 |
| 315 | 20250314 | 145100 | 976994935 | 9640 | 9660 | 9670 | 9630 | 596 |
| 316 | 20250314 | 145000 | 971249855 | 9660 | 9640 | 9660 | 9640 | 297 |
| 317 | 20250314 | 144900 | 968383285 | 9620 | 9640 | 9660 | 9620 | 337 |
| 318 | 20250314 | 144800 | 965131945 | 9640 | 9640 | 9660 | 9610 | 300 |
| 319 | 20250314 | 144700 | 962237685 | 9660 | 9660 | 9660 | 9620 | 294 |
| 320 | 20250314 | 144600 | 959400805 | 9660 | 9630 | 9660 | 9560 | 848 |
| 321 | 20250314 | 144500 | 951240235 | 9630 | 9660 | 9660 | 9610 | 806 |
| 322 | 20250314 | 144400 | 943479555 | 9670 | 9650 | 9690 | 9620 | 392 |
| 323 | 20250314 | 144300 | 939697855 | 9650 | 9700 | 9700 | 9650 | 647 |
| 324 | 20250314 | 144200 | 933446125 | 9700 | 9640 | 9700 | 9640 | 327 |
| 325 | 20250314 | 144100 | 930284425 | 9640 | 9680 | 9680 | 9640 | 214 |
| 326 | 20250314 | 144000 | 928217535 | 9670 | 9690 | 9700 | 9650 | 1055 |
| 327 | 20250314 | 143900 | 918005135 | 9690 | 9690 | 9710 | 9650 | 939 |
| 328 | 20250314 | 143800 | 908914495 | 9690 | 9670 | 9690 | 9670 | 172 |
| 329 | 20250314 | 143700 | 907249515 | 9670 | 9660 | 9670 | 9650 | 249 |
| 330 | 20250314 | 143600 | 904843195 | 9660 | 9650 | 9670 | 9640 | 461 |
| 331 | 20250314 | 143500 | 900390725 | 9650 | 9650 | 9670 | 9650 | 421 |
| 332 | 20250314 | 143400 | 896321075 | 9650 | 9670 | 9670 | 9650 | 145 |
| 333 | 20250314 | 143300 | 894918975 | 9670 | 9650 | 9670 | 9640 | 356 |
| 334 | 20250314 | 143200 | 891479275 | 9650 | 9660 | 9660 | 9560 | 2094 |
| 335 | 20250314 | 143100 | 871360325 | 9660 | 9660 | 9670 | 9650 | 657 |
| 336 | 20250314 | 143000 | 865011695 | 9660 | 9610 | 9690 | 9610 | 1404 |
| 337 | 20250314 | 142900 | 851461985 | 9610 | 9620 | 9690 | 9610 | 870 |
| 338 | 20250314 | 142800 | 843084475 | 9620 | 9680 | 9680 | 9620 | 333 |
| 339 | 20250314 | 142700 | 839864245 | 9640 | 9690 | 9700 | 9630 | 1069 |
| 340 | 20250314 | 142600 | 829537925 | 9700 | 9690 | 9700 | 9670 | 270 |
| 341 | 20250314 | 142500 | 826920445 | 9680 | 9770 | 9770 | 9620 | 1056 |
| 342 | 20250314 | 142400 | 816648615 | 9770 | 9750 | 9790 | 9750 | 872 |
| 343 | 20250314 | 142300 | 808140005 | 9740 | 9700 | 9750 | 9690 | 773 |
| 344 | 20250314 | 142200 | 800616485 | 9700 | 9680 | 9800 | 9680 | 8758 |
| 345 | 20250314 | 142100 | 715571285 | 9670 | 9660 | 9670 | 9650 | 372 |
| 346 | 20250314 | 142000 | 711975565 | 9660 | 9650 | 9670 | 9650 | 229 |
| 347 | 20250314 | 141900 | 709763205 | 9660 | 9670 | 9670 | 9640 | 301 |
| 348 | 20250314 | 141800 | 706856405 | 9670 | 9660 | 9670 | 9640 | 869 |
| 349 | 20250314 | 141700 | 698466665 | 9660 | 9630 | 9660 | 9620 | 980 |
| 350 | 20250314 | 141600 | 689022585 | 9630 | 9580 | 9630 | 9560 | 1469 |
| 351 | 20250314 | 141500 | 674928195 | 9590 | 9570 | 9590 | 9560 | 290 |
| 352 | 20250314 | 141400 | 672150885 | 9560 | 9520 | 9570 | 9520 | 84 |
| 353 | 20250314 | 141300 | 671347885 | 9560 | 9560 | 9590 | 9540 | 1270 |
| 354 | 20250314 | 141200 | 659174155 | 9560 | 9560 | 9580 | 9540 | 338 |
| 355 | 20250314 | 141100 | 655938725 | 9560 | 9530 | 9560 | 9530 | 1415 |
| 356 | 20250314 | 141000 | 642437005 | 9530 | 9520 | 9530 | 9520 | 197 |
| 357 | 20250314 | 140900 | 640560015 | 9520 | 9510 | 9530 | 9490 | 606 |
| 358 | 20250314 | 140800 | 634797465 | 9510 | 9530 | 9530 | 9510 | 163 |
| 359 | 20250314 | 140700 | 633245195 | 9520 | 9540 | 9540 | 9510 | 242 |
| 360 | 20250314 | 140600 | 630937625 | 9530 | 9450 | 9550 | 9450 | 3694 |
| 361 | 20250314 | 140500 | 595887965 | 9450 | 9410 | 9450 | 9410 | 144 |
| 362 | 20250314 | 140400 | 594530205 | 9410 | 9420 | 9420 | 9410 | 42 |
| 363 | 20250314 | 140300 | 594134595 | 9420 | 9420 | 9450 | 9420 | 115 |
| 364 | 20250314 | 140200 | 593048995 | 9420 | 9420 | 9420 | 9420 | 14 |
| 365 | 20250314 | 140100 | 592917115 | 9430 | 9420 | 9430 | 9420 | 120 |
| 366 | 20250314 | 140000 | 591786035 | 9430 | 9420 | 9450 | 9420 | 115 |
| 367 | 20250314 | 135900 | 590700375 | 9420 | 9420 | 9420 | 9420 | 12 |
| 368 | 20250314 | 135800 | 590587335 | 9420 | 9410 | 9420 | 9410 | 31 |
| 369 | 20250314 | 135700 | 590295385 | 9420 | 9420 | 9440 | 9400 | 162 |
| 370 | 20250314 | 135600 | 588769975 | 9410 | 9400 | 9410 | 9400 | 17 |
| 371 | 20250314 | 135500 | 588610055 | 9410 | 9430 | 9440 | 9410 | 47 |
| 372 | 20250314 | 135400 | 588167125 | 9430 | 9400 | 9430 | 9400 | 242 |
| 373 | 20250314 | 135300 | 585888275 | 9410 | 9420 | 9420 | 9410 | 226 |
| 374 | 20250314 | 135200 | 583761155 | 9420 | 9420 | 9450 | 9420 | 40 |
| 375 | 20250314 | 135100 | 583383765 | 9430 | 9435 | 9450 | 9430 | 148 |
| 376 | 20250314 | 135000 | 581986205 | 9435 | 9430 | 9440 | 9430 | 148 |
| 377 | 20250314 | 134900 | 580589475 | 9430 | 9430 | 9430 | 9430 | 27 |
| 378 | 20250314 | 134800 | 580334865 | 9430 | 9420 | 9440 | 9420 | 114 |
| 379 | 20250314 | 134700 | 579258755 | 9420 | 9420 | 9430 | 9420 | 67 |
| 380 | 20250314 | 134600 | 578627225 | 9450 | 9440 | 9460 | 9410 | 168 |
| 381 | 20250314 | 134500 | 577040565 | 9440 | 9420 | 9440 | 9420 | 301 |
| 382 | 20250314 | 134400 | 574200775 | 9400 | 9400 | 9400 | 9400 | 15 |
| 383 | 20250314 | 134300 | 574059775 | 9400 | 9410 | 9420 | 9400 | 227 |
| 384 | 20250314 | 134200 | 571924235 | 9410 | 9400 | 9430 | 9400 | 506 |
| 385 | 20250314 | 134100 | 567163445 | 9390 | 9370 | 9390 | 9370 | 24 |
| 386 | 20250314 | 134000 | 566938505 | 9380 | 9380 | 9380 | 9380 | 34 |
| 387 | 20250314 | 133900 | 566619585 | 9360 | 9370 | 9400 | 9360 | 729 |
| 388 | 20250314 | 133800 | 559773725 | 9370 | 9380 | 9380 | 9370 | 17 |
| 389 | 20250314 | 133700 | 559614405 | 9370 | 9380 | 9380 | 9370 | 6 |
| 390 | 20250314 | 133600 | 559558145 | 9370 | 9370 | 9400 | 9370 | 153 |
| 391 | 20250314 | 133500 | 558121585 | 9390 | 9370 | 9390 | 9370 | 101 |
| 392 | 20250314 | 133400 | 557173615 | 9370 | 9370 | 9370 | 9370 | 3 |
| 393 | 20250314 | 133300 | 557145505 | 9370 | 9380 | 9400 | 9370 | 140 |
| 394 | 20250314 | 133200 | 555830565 | 9380 | 9380 | 9390 | 9380 | 43 |
| 395 | 20250314 | 133100 | 555427205 | 9400 | 9400 | 9400 | 9370 | 106 |
| 396 | 20250314 | 133000 | 554431645 | 9380 | 9350 | 9400 | 9350 | 103 |
| 397 | 20250314 | 132900 | 553464305 | 9350 | 9360 | 9370 | 9350 | 39 |
| 398 | 20250314 | 132800 | 553099275 | 9370 | 9350 | 9390 | 9350 | 92 |
| 399 | 20250314 | 132700 | 552235615 | 9350 | 9370 | 9400 | 9350 | 127 |
| 400 | 20250314 | 132600 | 551044475 | 9360 | 9360 | 9360 | 9360 | 3 |
| 401 | 20250314 | 132500 | 551016395 | 9360 | 9360 | 9360 | 9360 | 37 |
| 402 | 20250314 | 132400 | 550670075 | 9360 | 9360 | 9390 | 9360 | 190 |
| 403 | 20250314 | 132300 | 548888425 | 9360 | 9360 | 9360 | 9360 | 18 |
| 404 | 20250314 | 132200 | 548719945 | 9360 | 9350 | 9360 | 9350 | 54 |
| 405 | 20250314 | 132100 | 548214665 | 9350 | 9380 | 9380 | 9350 | 112 |
| 406 | 20250314 | 132000 | 547164135 | 9380 | 9360 | 9380 | 9360 | 84 |
| 407 | 20250314 | 131900 | 546376315 | 9350 | 9360 | 9390 | 9350 | 71 |
| 408 | 20250314 | 131800 | 545710485 | 9360 | 9340 | 9380 | 9320 | 111 |
| 409 | 20250314 | 131700 | 544672335 | 9340 | 9340 | 9340 | 9340 | 27 |
| 410 | 20250314 | 131600 | 544420155 | 9380 | 9340 | 9380 | 9340 | 86 |
| 411 | 20250314 | 131500 | 543613995 | 9370 | 9360 | 9380 | 9360 | 114 |
| 412 | 20250314 | 131400 | 542545285 | 9360 | 9360 | 9360 | 9360 | 41 |
| 413 | 20250314 | 131300 | 542161525 | 9360 | 9370 | 9370 | 9360 | 132 |
| 414 | 20250314 | 131200 | 540925215 | 9380 | 9360 | 9380 | 9360 | 114 |
| 415 | 20250314 | 131100 | 539857045 | 9320 | 9320 | 9350 | 9320 | 210 |
| 416 | 20250314 | 131000 | 537895945 | 9330 | 9320 | 9330 | 9320 | 111 |
| 417 | 20250314 | 130900 | 536860785 | 9320 | 9330 | 9350 | 9320 | 185 |
| 418 | 20250314 | 130800 | 535131925 | 9320 | 9360 | 9360 | 9270 | 720 |
| 419 | 20250314 | 130700 | 528411445 | 9290 | 9350 | 9350 | 9280 | 9653 |
| 420 | 20250314 | 130600 | 438702125 | 9350 | 9370 | 9370 | 9350 | 115 |
| 421 | 20250314 | 130500 | 437624655 | 9350 | 9350 | 9370 | 9350 | 447 |
| 422 | 20250314 | 130400 | 433443515 | 9360 | 9360 | 9360 | 9360 | 15 |
| 423 | 20250314 | 130300 | 433303115 | 9350 | 9360 | 9370 | 9350 | 177 |
| 424 | 20250314 | 130200 | 431645315 | 9350 | 9350 | 9370 | 9350 | 44 |
| 425 | 20250314 | 130100 | 431233845 | 9370 | 9370 | 9370 | 9350 | 386 |
| 426 | 20250314 | 130000 | 427617045 | 9370 | 9360 | 9370 | 9340 | 523 |
| 427 | 20250314 | 125900 | 422728265 | 9360 | 9360 | 9370 | 9360 | 49 |
| 428 | 20250314 | 125800 | 422269615 | 9400 | 9390 | 9400 | 9380 | 129 |
| 429 | 20250314 | 125700 | 421057905 | 9390 | 9360 | 9390 | 9360 | 82 |
| 430 | 20250314 | 125600 | 420288925 | 9360 | 9370 | 9370 | 9360 | 43 |
| 431 | 20250314 | 125500 | 419886335 | 9370 | 9370 | 9370 | 9370 | 28 |
| 432 | 20250314 | 125400 | 419623975 | 9370 | 9370 | 9390 | 9370 | 192 |
| 433 | 20250314 | 125300 | 417821425 | 9370 | 9370 | 9370 | 9370 | 8 |
| 434 | 20250314 | 125200 | 417746465 | 9370 | 9370 | 9370 | 9370 | 34 |
| 435 | 20250314 | 125100 | 417427885 | 9390 | 9380 | 9390 | 9370 | 128 |
| 436 | 20250314 | 125000 | 416226275 | 9370 | 9360 | 9370 | 9360 | 13 |
| 437 | 20250314 | 124900 | 416104525 | 9360 | 9360 | 9360 | 9360 | 12 |
| 438 | 20250314 | 124800 | 415992205 | 9360 | 9380 | 9390 | 9360 | 227 |
| 439 | 20250314 | 124700 | 413863205 | 9380 | 9380 | 9380 | 9380 | 4 |
| 440 | 20250314 | 124600 | 413825685 | 9380 | 9370 | 9380 | 9370 | 13 |
| 441 | 20250314 | 124500 | 413703795 | 9370 | 9370 | 9380 | 9370 | 112 |
| 442 | 20250314 | 124400 | 412653555 | 9370 | 9380 | 9380 | 9370 | 8 |
| 443 | 20250314 | 124300 | 412578545 | 9380 | 9380 | 9400 | 9380 | 45 |
| 444 | 20250314 | 124200 | 412155905 | 9390 | 9360 | 9390 | 9360 | 145 |
| 445 | 20250314 | 124100 | 410795355 | 9360 | 9360 | 9360 | 9360 | 36 |
| 446 | 20250314 | 124000 | 410458395 | 9370 | 9380 | 9380 | 9360 | 17 |
| 447 | 20250314 | 123900 | 410299225 | 9360 | 9360 | 9400 | 9360 | 188 |
| 448 | 20250314 | 123800 | 408532145 | 9360 | 9370 | 9380 | 9360 | 64 |
| 449 | 20250314 | 123700 | 407932465 | 9370 | 9370 | 9370 | 9370 | 44 |
| 450 | 20250314 | 123600 | 407520185 | 9370 | 9370 | 9390 | 9370 | 113 |
| 451 | 20250314 | 123500 | 406459765 | 9370 | 9360 | 9370 | 9360 | 38 |
| 452 | 20250314 | 123400 | 406103735 | 9360 | 9350 | 9360 | 9350 | 48 |
| 453 | 20250314 | 123300 | 405654915 | 9350 | 9350 | 9390 | 9350 | 114 |
| 454 | 20250314 | 123200 | 404585525 | 9350 | 9370 | 9370 | 9350 | 2 |
| 455 | 20250314 | 123100 | 404566805 | 9370 | 9370 | 9390 | 9370 | 121 |
| 456 | 20250314 | 123000 | 403430945 | 9370 | 9360 | 9370 | 9350 | 75 |
| 457 | 20250314 | 122900 | 402728475 | 9340 | 9350 | 9350 | 9340 | 41 |
| 458 | 20250314 | 122800 | 402345155 | 9380 | 9380 | 9380 | 9380 | 1 |
| 459 | 20250314 | 122700 | 402335775 | 9380 | 9350 | 9390 | 9350 | 234 |
| 460 | 20250314 | 122600 | 400141545 | 9350 | 9350 | 9350 | 9340 | 66 |
| 461 | 20250314 | 122500 | 399524465 | 9350 | 9350 | 9350 | 9350 | 2 |
| 462 | 20250314 | 122400 | 399505765 | 9370 | 9390 | 9390 | 9370 | 176 |
| 463 | 20250314 | 122300 | 397853145 | 9390 | 9390 | 9390 | 9350 | 56 |
| 464 | 20250314 | 122200 | 397329355 | 9360 | 9360 | 9360 | 9350 | 32 |
| 465 | 20250314 | 122100 | 397029875 | 9380 | 9360 | 9380 | 9360 | 112 |
| 466 | 20250314 | 122000 | 395980335 | 9360 | 9340 | 9360 | 9340 | 52 |
| 467 | 20250314 | 121900 | 395493795 | 9360 | 9360 | 9360 | 9340 | 62 |
| 468 | 20250314 | 121800 | 394914095 | 9360 | 9360 | 9370 | 9360 | 188 |
| 469 | 20250314 | 121700 | 393152565 | 9360 | 9360 | 9360 | 9360 | 14 |
| 470 | 20250314 | 121600 | 393021525 | 9360 | 9350 | 9360 | 9340 | 66 |
| 471 | 20250314 | 121500 | 392404535 | 9340 | 9340 | 9370 | 9340 | 129 |
| 472 | 20250314 | 121400 | 391196995 | 9340 | 9360 | 9360 | 9340 | 5 |
| 473 | 20250314 | 121300 | 391150225 | 9350 | 9360 | 9370 | 9340 | 73 |
| 474 | 20250314 | 121200 | 390466895 | 9360 | 9360 | 9370 | 9360 | 150 |
| 475 | 20250314 | 121100 | 389061795 | 9350 | 9340 | 9350 | 9340 | 72 |
| 476 | 20250314 | 121000 | 388388605 | 9350 | 9340 | 9350 | 9340 | 5 |
| 477 | 20250314 | 120900 | 388341875 | 9330 | 9330 | 9370 | 9330 | 198 |
| 478 | 20250314 | 120800 | 386488835 | 9330 | 9330 | 9330 | 9330 | 53 |
| 479 | 20250314 | 120700 | 385994345 | 9350 | 9370 | 9370 | 9330 | 102 |
| 480 | 20250314 | 120600 | 385039615 | 9360 | 9350 | 9360 | 9350 | 62 |
| 481 | 20250314 | 120500 | 384459405 | 9370 | 9360 | 9370 | 9350 | 1320 |
| 482 | 20250314 | 120400 | 372091155 | 9360 | 9360 | 9360 | 9360 | 30 |
| 483 | 20250314 | 120300 | 371810355 | 9360 | 9350 | 9380 | 9350 | 280 |
| 484 | 20250314 | 120200 | 369184315 | 9350 | 9370 | 9370 | 9350 | 37 |
| 485 | 20250314 | 120100 | 368837685 | 9380 | 9370 | 9380 | 9370 | 91 |
| 486 | 20250314 | 120000 | 367984385 | 9380 | 9380 | 9380 | 9370 | 168 |
| 487 | 20250314 | 115900 | 366408565 | 9380 | 9400 | 9400 | 9380 | 11 |
| 488 | 20250314 | 115800 | 366305245 | 9400 | 9380 | 9400 | 9380 | 17 |
| 489 | 20250314 | 115700 | 366145725 | 9420 | 9380 | 9420 | 9380 | 199 |
| 490 | 20250314 | 115600 | 364271465 | 9380 | 9370 | 9380 | 9370 | 12 |
| 491 | 20250314 | 115500 | 364158925 | 9380 | 9370 | 9390 | 9370 | 46 |
| 492 | 20250314 | 115400 | 363727305 | 9380 | 9410 | 9420 | 9380 | 191 |
| 493 | 20250314 | 115300 | 361929155 | 9370 | 9370 | 9370 | 9370 | 173 |
| 494 | 20250314 | 115200 | 360308145 | 9400 | 9400 | 9400 | 9370 | 123 |
| 495 | 20250314 | 115100 | 359154135 | 9370 | 9390 | 9410 | 9370 | 142 |
| 496 | 20250314 | 115000 | 357819075 | 9380 | 9370 | 9400 | 9370 | 156 |
| 497 | 20250314 | 114900 | 356354575 | 9370 | 9380 | 9380 | 9370 | 20 |
| 498 | 20250314 | 114800 | 356167165 | 9380 | 9400 | 9400 | 9370 | 278 |
| 499 | 20250314 | 114700 | 353555045 | 9370 | 9360 | 9370 | 9360 | 46 |
| 500 | 20250314 | 114600 | 353124475 | 9360 | 9400 | 9410 | 9340 | 3236 |
| 501 | 20250314 | 114500 | 322855445 | 9390 | 9490 | 9490 | 9370 | 5275 |
| 502 | 20250314 | 114400 | 273312835 | 9460 | 9460 | 9460 | 9460 | 18 |
| 503 | 20250314 | 114300 | 273142555 | 9460 | 9460 | 9460 | 9460 | 74 |
| 504 | 20250314 | 114200 | 272442515 | 9460 | 9440 | 9490 | 9440 | 181 |
| 505 | 20250314 | 114100 | 270728315 | 9440 | 9460 | 9460 | 9440 | 6 |
| 506 | 20250314 | 114000 | 270671595 | 9460 | 9460 | 9460 | 9460 | 2 |
| 507 | 20250314 | 113900 | 270652675 | 9460 | 9420 | 9480 | 9420 | 133 |
| 508 | 20250314 | 113800 | 269394585 | 9420 | 9420 | 9420 | 9420 | 14 |
| 509 | 20250314 | 113700 | 269262705 | 9440 | 9440 | 9440 | 9440 | 41 |
| 510 | 20250314 | 113600 | 268875665 | 9440 | 9430 | 9470 | 9430 | 162 |
| 511 | 20250314 | 113500 | 267343485 | 9470 | 9470 | 9470 | 9470 | 82 |
| 512 | 20250314 | 113400 | 266566945 | 9480 | 9470 | 9480 | 9460 | 183 |
| 513 | 20250314 | 113300 | 264832495 | 9460 | 9450 | 9460 | 9410 | 71 |
| 514 | 20250314 | 113200 | 264161935 | 9460 | 9460 | 9460 | 9460 | 16 |
| 515 | 20250314 | 113100 | 264010575 | 9460 | 9450 | 9460 | 9450 | 59 |
| 516 | 20250314 | 113000 | 263452455 | 9450 | 9430 | 9460 | 9400 | 631 |
| 517 | 20250314 | 112900 | 257507285 | 9430 | 9430 | 9440 | 9430 | 41 |
| 518 | 20250314 | 112800 | 257120635 | 9430 | 9460 | 9460 | 9430 | 9 |
| 519 | 20250314 | 112700 | 257035555 | 9470 | 9410 | 9470 | 9410 | 527 |
| 520 | 20250314 | 112600 | 252060975 | 9410 | 9420 | 9430 | 9410 | 34 |
| 521 | 20250314 | 112500 | 251740425 | 9410 | 9410 | 9430 | 9410 | 63 |
| 522 | 20250314 | 112400 | 251146975 | 9410 | 9400 | 9440 | 9400 | 638 |
| 523 | 20250314 | 112300 | 245134525 | 9420 | 9420 | 9420 | 9420 | 40 |
| 524 | 20250314 | 112200 | 244757725 | 9420 | 9420 | 9420 | 9420 | 25 |
| 525 | 20250314 | 112100 | 244522225 | 9420 | 9420 | 9440 | 9420 | 171 |
| 526 | 20250314 | 112000 | 242909175 | 9420 | 9410 | 9420 | 9410 | 9 |
| 527 | 20250314 | 111900 | 242824405 | 9400 | 9430 | 9430 | 9400 | 73 |
| 528 | 20250314 | 111800 | 242136465 | 9430 | 9420 | 9440 | 9420 | 76 |
| 529 | 20250314 | 111700 | 241419785 | 9420 | 9420 | 9420 | 9420 | 38 |
| 530 | 20250314 | 111600 | 241061825 | 9420 | 9410 | 9420 | 9410 | 22 |
| 531 | 20250314 | 111500 | 240854745 | 9430 | 9420 | 9440 | 9420 | 112 |
| 532 | 20250314 | 111400 | 239798465 | 9400 | 9400 | 9410 | 9400 | 35 |
| 533 | 20250314 | 111300 | 239469435 | 9400 | 9410 | 9410 | 9400 | 40 |
| 534 | 20250314 | 111200 | 239093045 | 9430 | 9410 | 9430 | 9410 | 222 |
| 535 | 20250314 | 111100 | 237000095 | 9410 | 9410 | 9410 | 9410 | 4 |
| 536 | 20250314 | 111000 | 236962455 | 9410 | 9430 | 9430 | 9410 | 68 |
| 537 | 20250314 | 110900 | 236322375 | 9430 | 9410 | 9440 | 9410 | 144 |
| 538 | 20250314 | 110800 | 234964005 | 9400 | 9410 | 9410 | 9400 | 23 |
| 539 | 20250314 | 110700 | 234747595 | 9410 | 9410 | 9410 | 9410 | 37 |
| 540 | 20250314 | 110600 | 234399425 | 9440 | 9410 | 9440 | 9410 | 152 |
| 541 | 20250314 | 110500 | 232965515 | 9410 | 9400 | 9410 | 9400 | 16 |
| 542 | 20250314 | 110400 | 232815085 | 9400 | 9400 | 9400 | 9400 | 6 |
| 543 | 20250314 | 110300 | 232758685 | 9400 | 9380 | 9430 | 9380 | 118 |
| 544 | 20250314 | 110200 | 231647615 | 9380 | 9420 | 9420 | 9380 | 106 |
| 545 | 20250314 | 110100 | 230651495 | 9420 | 9410 | 9420 | 9380 | 104 |
| 546 | 20250314 | 110000 | 229671875 | 9410 | 9380 | 9410 | 9380 | 36 |
| 547 | 20250314 | 105900 | 229333225 | 9380 | 9390 | 9390 | 9380 | 74 |
| 548 | 20250314 | 105800 | 228638875 | 9390 | 9430 | 9440 | 9390 | 202 |
| 549 | 20250314 | 105700 | 226740265 | 9440 | 9390 | 9440 | 9390 | 1445 |
| 550 | 20250314 | 105600 | 213137495 | 9390 | 9400 | 9400 | 9390 | 169 |
| 551 | 20250314 | 105500 | 211549055 | 9400 | 9430 | 9440 | 9400 | 50 |
| 552 | 20250314 | 105400 | 211077515 | 9450 | 9410 | 9450 | 9410 | 130 |
| 553 | 20250314 | 105300 | 209852565 | 9420 | 9420 | 9420 | 9420 | 31 |
| 554 | 20250314 | 105200 | 209560545 | 9420 | 9440 | 9450 | 9420 | 79 |
| 555 | 20250314 | 105100 | 208814085 | 9420 | 9390 | 9450 | 9390 | 42 |
| 556 | 20250314 | 105000 | 208418105 | 9390 | 9400 | 9400 | 9380 | 7 |
| 557 | 20250314 | 104900 | 208352365 | 9400 | 9400 | 9400 | 9390 | 75 |
| 558 | 20250314 | 104800 | 207647375 | 9400 | 9420 | 9440 | 9400 | 236 |
| 559 | 20250314 | 104700 | 205421405 | 9420 | 9420 | 9430 | 9420 | 31 |
| 560 | 20250314 | 104600 | 205129275 | 9420 | 9410 | 9420 | 9410 | 23 |
| 561 | 20250314 | 104500 | 204912815 | 9410 | 9400 | 9410 | 9400 | 82 |
| 562 | 20250314 | 104400 | 204141295 | 9360 | 9390 | 9390 | 9360 | 33 |
| 563 | 20250314 | 104300 | 203832295 | 9390 | 9420 | 9420 | 9390 | 59 |
| 564 | 20250314 | 104200 | 203276625 | 9400 | 9400 | 9400 | 9390 | 135 |
| 565 | 20250314 | 104100 | 202007635 | 9360 | 9360 | 9360 | 9360 | 87 |
| 566 | 20250314 | 104000 | 201193315 | 9360 | 9380 | 9400 | 9360 | 52 |
| 567 | 20250314 | 103900 | 200705125 | 9380 | 9380 | 9450 | 9380 | 407 |
| 568 | 20250314 | 103800 | 196876945 | 9360 | 9350 | 9360 | 9350 | 69 |
| 569 | 20250314 | 103700 | 196231475 | 9350 | 9370 | 9370 | 9350 | 156 |
| 570 | 20250314 | 103600 | 194770605 | 9400 | 9380 | 9400 | 9360 | 117 |
| 571 | 20250314 | 103500 | 193673085 | 9350 | 9350 | 9360 | 9350 | 146 |
| 572 | 20250314 | 103400 | 192306545 | 9350 | 9360 | 9360 | 9350 | 74 |
| 573 | 20250314 | 103300 | 191614005 | 9360 | 9390 | 9410 | 9360 | 115 |
| 574 | 20250314 | 103200 | 190533405 | 9360 | 9380 | 9380 | 9350 | 122 |
| 575 | 20250314 | 103100 | 189391445 | 9410 | 9390 | 9470 | 9380 | 1055 |
| 576 | 20250314 | 103000 | 179445295 | 9360 | 9350 | 9400 | 9350 | 115 |
| 577 | 20250314 | 102900 | 178365735 | 9350 | 9370 | 9370 | 9350 | 5 |
| 578 | 20250314 | 102800 | 178318965 | 9350 | 9380 | 9390 | 9350 | 79 |
| 579 | 20250314 | 102700 | 177577795 | 9400 | 9360 | 9400 | 9360 | 127 |
| 580 | 20250314 | 102600 | 176385815 | 9360 | 9350 | 9360 | 9350 | 65 |
| 581 | 20250314 | 102500 | 175777935 | 9350 | 9350 | 9350 | 9350 | 5 |
| 582 | 20250314 | 102400 | 175731185 | 9350 | 9370 | 9390 | 9350 | 114 |
| 583 | 20250314 | 102300 | 174662065 | 9350 | 9350 | 9360 | 9350 | 131 |
| 584 | 20250314 | 102200 | 173437115 | 9350 | 9350 | 9350 | 9350 | 6 |
| 585 | 20250314 | 102100 | 173381015 | 9350 | 9340 | 9350 | 9330 | 98 |
| 586 | 20250314 | 102000 | 172464855 | 9340 | 9330 | 9340 | 9330 | 87 |
| 587 | 20250314 | 101900 | 171652295 | 9330 | 9330 | 9330 | 9330 | 36 |
| 588 | 20250314 | 101800 | 171316415 | 9370 | 9400 | 9400 | 9370 | 306 |
| 589 | 20250314 | 101700 | 168447195 | 9380 | 9380 | 9380 | 9370 | 19 |
| 590 | 20250314 | 101600 | 168268995 | 9380 | 9380 | 9380 | 9380 | 138 |
| 591 | 20250314 | 101500 | 166974555 | 9410 | 9400 | 9450 | 9400 | 234 |
| 592 | 20250314 | 101400 | 164768835 | 9400 | 9400 | 9400 | 9400 | 48 |
| 593 | 20250314 | 101300 | 164317635 | 9420 | 9440 | 9440 | 9420 | 102 |
| 594 | 20250314 | 101200 | 163355095 | 9420 | 9400 | 9450 | 9400 | 112 |
| 595 | 20250314 | 101100 | 162298435 | 9400 | 9400 | 9400 | 9400 | 4 |
| 596 | 20250314 | 101000 | 162260835 | 9410 | 9400 | 9410 | 9400 | 32 |
| 597 | 20250314 | 100900 | 161959995 | 9410 | 9410 | 9460 | 9410 | 159 |
| 598 | 20250314 | 100800 | 160459265 | 9410 | 9400 | 9410 | 9400 | 60 |
| 599 | 20250314 | 100700 | 159894915 | 9400 | 9420 | 9440 | 9380 | 41 |
| 600 | 20250314 | 100600 | 159508645 | 9420 | 9400 | 9440 | 9400 | 161 |
| 601 | 20250314 | 100500 | 157992625 | 9380 | 9380 | 9400 | 9380 | 365 |
| 602 | 20250314 | 100400 | 154564805 | 9400 | 9400 | 9420 | 9400 | 68 |
| 603 | 20250314 | 100300 | 153925155 | 9400 | 9390 | 9430 | 9390 | 76 |
| 604 | 20250314 | 100200 | 153209605 | 9380 | 9380 | 9380 | 9380 | 3 |
| 605 | 20250314 | 100100 | 153181465 | 9410 | 9410 | 9410 | 9410 | 66 |
| 606 | 20250314 | 100000 | 152560405 | 9380 | 9390 | 9430 | 9380 | 135 |
| 607 | 20250314 | 095900 | 151290375 | 9390 | 9380 | 9390 | 9380 | 82 |
| 608 | 20250314 | 095800 | 150520785 | 9390 | 9430 | 9440 | 9390 | 68 |
| 609 | 20250314 | 095700 | 149879885 | 9430 | 9380 | 9440 | 9380 | 149 |
| 610 | 20250314 | 095600 | 148476305 | 9380 | 9380 | 9380 | 9380 | 13 |
| 611 | 20250314 | 095500 | 148354365 | 9380 | 9390 | 9390 | 9380 | 55 |
| 612 | 20250314 | 095400 | 147838035 | 9430 | 9390 | 9440 | 9390 | 215 |
| 613 | 20250314 | 095300 | 145810175 | 9400 | 9390 | 9400 | 9370 | 83 |
| 614 | 20250314 | 095200 | 145030545 | 9390 | 9370 | 9390 | 9370 | 57 |
| 615 | 20250314 | 095100 | 144495915 | 9380 | 9390 | 9410 | 9370 | 121 |
| 616 | 20250314 | 095000 | 143358425 | 9410 | 9440 | 9440 | 9410 | 98 |
| 617 | 20250314 | 094900 | 142433485 | 9440 | 9440 | 9440 | 9440 | 5 |
| 618 | 20250314 | 094800 | 142386285 | 9460 | 9450 | 9490 | 9450 | 2838 |
| 619 | 20250314 | 094700 | 115562385 | 9430 | 9420 | 9430 | 9400 | 1664 |
| 620 | 20250314 | 094600 | 99900245 | 9420 | 9430 | 9430 | 9380 | 83 |
| 621 | 20250314 | 094500 | 99118475 | 9430 | 9400 | 9450 | 9400 | 165 |
| 622 | 20250314 | 094400 | 97561165 | 9410 | 9440 | 9440 | 9410 | 287 |
| 623 | 20250314 | 094300 | 94852695 | 9440 | 9410 | 9440 | 9410 | 182 |
| 624 | 20250314 | 094200 | 93135665 | 9400 | 9380 | 9420 | 9380 | 294 |
| 625 | 20250314 | 094100 | 90370665 | 9380 | 9380 | 9380 | 9360 | 170 |
| 626 | 20250314 | 094000 | 88776825 | 9380 | 9380 | 9390 | 9380 | 41 |
| 627 | 20250314 | 093900 | 88392205 | 9380 | 9400 | 9420 | 9380 | 140 |
| 628 | 20250314 | 093800 | 87075075 | 9380 | 9360 | 9380 | 9340 | 22 |
| 629 | 20250314 | 093700 | 86869425 | 9380 | 9400 | 9450 | 9340 | 57 |
| 630 | 20250314 | 093600 | 86331415 | 9440 | 9340 | 9440 | 9320 | 783 |
| 631 | 20250314 | 093500 | 78984785 | 9360 | 9370 | 9380 | 9360 | 93 |
| 632 | 20250314 | 093400 | 78112715 | 9380 | 9360 | 9390 | 9360 | 100 |
| 633 | 20250314 | 093300 | 77174215 | 9360 | 9320 | 9390 | 9320 | 62 |
| 634 | 20250314 | 093200 | 76594895 | 9320 | 9380 | 9390 | 9320 | 294 |
| 635 | 20250314 | 093100 | 73849785 | 9390 | 9380 | 9400 | 9380 | 229 |
| 636 | 20250314 | 093000 | 71699445 | 9450 | 9320 | 9450 | 9320 | 170 |
| 637 | 20250314 | 092900 | 70102365 | 9320 | 9320 | 9330 | 9320 | 977 |
| 638 | 20250314 | 092800 | 60994905 | 9330 | 9320 | 9330 | 9320 | 682 |
| 639 | 20250314 | 092700 | 54637295 | 9310 | 9330 | 9360 | 9310 | 555 |
| 640 | 20250314 | 092600 | 49459675 | 9330 | 9320 | 9330 | 9320 | 3 |
| 641 | 20250314 | 092500 | 49431705 | 9320 | 9340 | 9370 | 9320 | 243 |
| 642 | 20250314 | 092400 | 47160895 | 9300 | 9310 | 9330 | 9290 | 1114 |
| 643 | 20250314 | 092300 | 36794665 | 9310 | 9320 | 9320 | 9280 | 876 |
| 644 | 20250314 | 092200 | 28656735 | 9320 | 9300 | 9330 | 9300 | 684 |
| 645 | 20250314 | 092100 | 22294295 | 9300 | 9300 | 9300 | 9300 | 0 |
| 646 | 20250314 | 092000 | 22294295 | 9300 | 9300 | 9300 | 9300 | 76 |
| 647 | 20250314 | 091900 | 21587495 | 9290 | 9280 | 9290 | 9280 | 45 |
| 648 | 20250314 | 091800 | 21169465 | 9280 | 9280 | 9280 | 9280 | 81 |
| 649 | 20250314 | 091700 | 20417785 | 9280 | 9290 | 9350 | 9280 | 858 |
| 650 | 20250314 | 091600 | 12439605 | 9300 | 9290 | 9300 | 9290 | 106 |
| 651 | 20250314 | 091500 | 11454570 | 9290 | 9290 | 9290 | 9290 | 0 |
| 652 | 20250314 | 091400 | 11454570 | 9290 | 9260 | 9290 | 9260 | 86 |
| 653 | 20250314 | 091300 | 10657290 | 9260 | 9250 | 9260 | 9250 | 137 |
| 654 | 20250314 | 091200 | 9389850 | 9250 | 9250 | 9250 | 9250 | 90 |
| 655 | 20250314 | 091100 | 8557350 | 9190 | 9210 | 9210 | 9190 | 227 |
| 656 | 20250314 | 091000 | 6470700 | 9190 | 9230 | 9230 | 9190 | 206 |
| 657 | 20250314 | 090900 | 4575140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 658 | 20250314 | 090800 | 4575140 | 9280 | 9240 | 9280 | 9240 | 83 |
| 659 | 20250314 | 090700 | 3805820 | 9230 | 9260 | 9260 | 9230 | 35 |
| 660 | 20250314 | 090600 | 3482530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 661 | 20250314 | 090500 | 3482530 | 9270 | 9270 | 9270 | 9270 | 175 |
| 662 | 20250314 | 090400 | 1860280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 663 | 20250314 | 090300 | 1860280 | 9280 | 9280 | 9280 | 9280 | 52 |
| 664 | 20250314 | 090200 | 1377720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 665 | 20250314 | 090100 | 1377720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 666 | 20250314 | 090000 | 1377720 | 9300 | 9120 | 9300 | 9120 | 151 |