KissMeData/090370/min/candle-20240409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240409	194500	24067394	1888	1888	1888	1888	150
3	20240409	194400	24067394	1888	1888	1888	1888	0
4	20240409	194300	24067394	1888	1888	1888	1888	0
5	20240409	194200	24067394	1888	1888	1888	1888	0
6	20240409	194100	24067394	1888	1888	1888	1888	0
7	20240409	194000	24067394	1888	1888	1888	1888	0
8	20240409	193900	24067394	1888	1888	1888	1888	0
9	20240409	193800	24067394	1888	1888	1888	1888	0
10	20240409	193700	24067394	1888	1888	1888	1888	0
11	20240409	193600	24067394	1888	1888	1888	1888	0
12	20240409	193500	24067394	1888	1888	1888	1888	0
13	20240409	193400	24067394	1888	1888	1888	1888	0
14	20240409	193300	24067394	1888	1888	1888	1888	0
15	20240409	193200	24067394	1888	1888	1888	1888	0
16	20240409	193100	24067394	1888	1888	1888	1888	0
17	20240409	193000	24067394	1888	1888	1888	1888	0
18	20240409	192900	24067394	1888	1888	1888	1888	0
19	20240409	192800	24067394	1888	1888	1888	1888	0
20	20240409	192700	24067394	1888	1888	1888	1888	0
21	20240409	192600	24067394	1888	1888	1888	1888	0
22	20240409	192500	24067394	1888	1888	1888	1888	0
23	20240409	192400	24067394	1888	1888	1888	1888	0
24	20240409	192300	24067394	1888	1888	1888	1888	0
25	20240409	192200	24067394	1888	1888	1888	1888	0
26	20240409	192100	24067394	1888	1888	1888	1888	0
27	20240409	192000	24067394	1888	1888	1888	1888	0
28	20240409	191900	24067394	1888	1888	1888	1888	0
29	20240409	191800	24067394	1888	1888	1888	1888	0
30	20240409	191700	24067394	1888	1888	1888	1888	0
31	20240409	191600	24067394	1888	1888	1888	1888	0
32	20240409	191500	24067394	1888	1888	1888	1888	150
33	20240409	191400	24067394	1888	1888	1888	1888	0
34	20240409	191300	24067394	1888	1888	1888	1888	0
35	20240409	191200	24067394	1888	1888	1888	1888	0
36	20240409	191100	24067394	1888	1888	1888	1888	0
37	20240409	191000	24067394	1888	1888	1888	1888	0
38	20240409	190900	24067394	1888	1888	1888	1888	0
39	20240409	190800	24067394	1888	1888	1888	1888	0
40	20240409	190700	24067394	1888	1888	1888	1888	0
41	20240409	190600	24067394	1888	1888	1888	1888	0
42	20240409	190500	24067394	1888	1888	1888	1888	0
43	20240409	190400	24067394	1888	1888	1888	1888	0
44	20240409	190300	24067394	1888	1888	1888	1888	0
45	20240409	190200	24067394	1888	1888	1888	1888	0
46	20240409	190100	24067394	1888	1888	1888	1888	0
47	20240409	190000	24067394	1888	1888	1888	1888	0
48	20240409	185900	24067394	1888	1888	1888	1888	0
49	20240409	185800	24067394	1888	1888	1888	1888	0
50	20240409	185700	24067394	1888	1888	1888	1888	0
51	20240409	185600	24067394	1888	1888	1888	1888	0
52	20240409	185500	24067394	1888	1888	1888	1888	0
53	20240409	185400	24067394	1888	1888	1888	1888	0
54	20240409	185300	24067394	1888	1888	1888	1888	0
55	20240409	185200	24067394	1888	1888	1888	1888	0
56	20240409	185100	24067394	1888	1888	1888	1888	0
57	20240409	185000	24067394	1888	1888	1888	1888	0
58	20240409	184900	24067394	1888	1888	1888	1888	0
59	20240409	184800	24067394	1888	1888	1888	1888	0
60	20240409	184700	24067394	1888	1888	1888	1888	0
61	20240409	184600	24067394	1888	1888	1888	1888	0
62	20240409	184500	24067394	1888	1888	1888	1888	150
63	20240409	184400	24067394	1888	1888	1888	1888	0
64	20240409	184300	24067394	1888	1888	1888	1888	0
65	20240409	184200	24067394	1888	1888	1888	1888	0
66	20240409	184100	24067394	1888	1888	1888	1888	0
67	20240409	184000	24067394	1888	1888	1888	1888	0
68	20240409	183900	24067394	1888	1888	1888	1888	0
69	20240409	183800	24067394	1888	1888	1888	1888	0
70	20240409	183700	24067394	1888	1888	1888	1888	0
71	20240409	183600	24067394	1888	1888	1888	1888	0
72	20240409	183500	24067394	1888	1888	1888	1888	0
73	20240409	183400	24067394	1888	1888	1888	1888	0
74	20240409	183300	24067394	1888	1888	1888	1888	0
75	20240409	183200	24067394	1888	1888	1888	1888	0
76	20240409	183100	24067394	1888	1888	1888	1888	0
77	20240409	183000	24067394	1888	1888	1888	1888	0
78	20240409	182900	24067394	1888	1888	1888	1888	0
79	20240409	182800	24067394	1888	1888	1888	1888	0
80	20240409	182700	24067394	1888	1888	1888	1888	0
81	20240409	182600	24067394	1888	1888	1888	1888	0
82	20240409	182500	24067394	1888	1888	1888	1888	0
83	20240409	182400	24067394	1888	1888	1888	1888	0
84	20240409	182300	24067394	1888	1888	1888	1888	0
85	20240409	182200	24067394	1888	1888	1888	1888	0
86	20240409	182100	24067394	1888	1888	1888	1888	0
87	20240409	182000	24067394	1888	1888	1888	1888	0
88	20240409	181900	24067394	1888	1888	1888	1888	0
89	20240409	181800	24067394	1888	1888	1888	1888	0
90	20240409	181700	24067394	1888	1888	1888	1888	0
91	20240409	181600	24067394	1888	1888	1888	1888	0
92	20240409	181500	24067394	1888	1888	1888	1888	150
93	20240409	181400	24067394	1888	1888	1888	1888	0
94	20240409	181300	24067394	1888	1888	1888	1888	0
95	20240409	181200	24067394	1888	1888	1888	1888	0
96	20240409	181100	24067394	1888	1888	1888	1888	0
97	20240409	181000	24067394	1888	1888	1888	1888	0
98	20240409	180900	24067394	1888	1888	1888	1888	0
99	20240409	180800	24067394	1888	1888	1888	1888	0
100	20240409	180700	24067394	1888	1888	1888	1888	0
101	20240409	180600	24067394	1888	1888	1888	1888	0
102	20240409	180500	24067394	1888	1888	1888	1888	0
103	20240409	180400	24067394	1888	1888	1888	1888	0
104	20240409	180300	24067394	1888	1888	1888	1888	0
105	20240409	180200	24067394	1888	1888	1888	1888	0
106	20240409	180100	24067394	1888	1888	1888	1888	0
107	20240409	180000	24067394	1888	1888	1888	1888	0
108	20240409	175900	24067394	1888	1888	1888	1888	0
109	20240409	175800	24067394	1888	1888	1888	1888	0
110	20240409	175700	24067394	1888	1888	1888	1888	0
111	20240409	175600	24067394	1888	1888	1888	1888	0
112	20240409	175500	24067394	1888	1888	1888	1888	0
113	20240409	175400	24067394	1888	1888	1888	1888	0
114	20240409	175300	24067394	1888	1888	1888	1888	0
115	20240409	175200	24067394	1888	1888	1888	1888	0
116	20240409	175100	24067394	1888	1888	1888	1888	0
117	20240409	175000	24067394	1888	1888	1888	1888	0
118	20240409	174900	24067394	1888	1888	1888	1888	0
119	20240409	174800	24067394	1888	1888	1888	1888	0
120	20240409	174700	24067394	1888	1888	1888	1888	0
121	20240409	174600	24067394	1888	1888	1888	1888	0
122	20240409	174500	24067394	1888	1888	1888	1888	150
123	20240409	174400	24067394	1888	1888	1888	1888	0
124	20240409	174300	24067394	1888	1888	1888	1888	0
125	20240409	174200	24067394	1888	1888	1888	1888	0
126	20240409	174100	24067394	1888	1888	1888	1888	0
127	20240409	174000	24067394	1888	1888	1888	1888	0
128	20240409	173900	24067394	1888	1888	1888	1888	0
129	20240409	173800	24067394	1888	1888	1888	1888	0
130	20240409	173700	24067394	1888	1888	1888	1888	0
131	20240409	173600	24067394	1888	1888	1888	1888	0
132	20240409	173500	24067394	1888	1888	1888	1888	0
133	20240409	173400	24067394	1888	1888	1888	1888	0
134	20240409	173300	24067394	1888	1888	1888	1888	0
135	20240409	173200	24067394	1888	1888	1888	1888	0
136	20240409	173100	24067394	1888	1888	1888	1888	0
137	20240409	173000	24067394	1888	1888	1888	1888	0
138	20240409	172900	24067394	1888	1888	1888	1888	0
139	20240409	172800	24067394	1888	1888	1888	1888	0
140	20240409	172700	24067394	1888	1888	1888	1888	0
141	20240409	172600	24067394	1888	1888	1888	1888	0
142	20240409	172500	24067394	1888	1888	1888	1888	0
143	20240409	172400	24067394	1888	1888	1888	1888	0
144	20240409	172300	24067394	1888	1888	1888	1888	0
145	20240409	172200	24067394	1888	1888	1888	1888	0
146	20240409	172100	24067394	1888	1888	1888	1888	0
147	20240409	172000	24067394	1888	1888	1888	1888	0
148	20240409	171900	24067394	1888	1888	1888	1888	0
149	20240409	171800	24067394	1888	1888	1888	1888	0
150	20240409	171700	24067394	1888	1888	1888	1888	0
151	20240409	171600	24067394	1888	1888	1888	1888	0
152	20240409	171500	24067394	1888	1888	1888	1888	150
153	20240409	171400	24067394	1888	1888	1888	1888	0
154	20240409	171300	24067394	1888	1888	1888	1888	0
155	20240409	171200	24067394	1888	1888	1888	1888	0
156	20240409	171100	24067394	1888	1888	1888	1888	0
157	20240409	171000	24067394	1888	1888	1888	1888	0
158	20240409	170900	24067394	1888	1888	1888	1888	0
159	20240409	170800	24067394	1888	1888	1888	1888	0
160	20240409	170700	24067394	1888	1888	1888	1888	0
161	20240409	170600	24067394	1888	1888	1888	1888	0
162	20240409	170500	24067394	1888	1888	1888	1888	0
163	20240409	170400	24067394	1888	1888	1888	1888	0
164	20240409	170300	24067394	1888	1888	1888	1888	0
165	20240409	170200	24067394	1888	1888	1888	1888	0
166	20240409	170100	24067394	1888	1888	1888	1888	0
167	20240409	170000	24067394	1888	1888	1888	1888	0
168	20240409	165900	24067394	1888	1888	1888	1888	0
169	20240409	165800	24067394	1888	1888	1888	1888	0
170	20240409	165700	24067394	1888	1888	1888	1888	0
171	20240409	165600	24067394	1888	1888	1888	1888	0
172	20240409	165500	24067394	1888	1888	1888	1888	0
173	20240409	165400	24067394	1888	1888	1888	1888	0
174	20240409	165300	24067394	1888	1888	1888	1888	0
175	20240409	165200	24067394	1888	1888	1888	1888	0
176	20240409	165100	24067394	1888	1888	1888	1888	0
177	20240409	165000	24067394	1888	1888	1888	1888	0
178	20240409	164900	24067394	1888	1888	1888	1888	0
179	20240409	164800	24067394	1888	1888	1888	1888	0
180	20240409	164700	24067394	1888	1888	1888	1888	0
181	20240409	164600	24067394	1888	1888	1888	1888	0
182	20240409	164500	24067394	1888	1888	1888	1888	150
183	20240409	164400	24067394	1888	1888	1888	1888	0
184	20240409	164300	24067394	1888	1888	1888	1888	0
185	20240409	164200	24067394	1888	1888	1888	1888	0
186	20240409	164100	24067394	1888	1888	1888	1888	0
187	20240409	164000	24067394	1888	1888	1888	1888	0
188	20240409	163900	24067394	1888	1888	1888	1888	0
189	20240409	163800	24067394	1888	1888	1888	1888	0
190	20240409	163700	24067394	1888	1888	1888	1888	0
191	20240409	163600	24067394	1888	1888	1888	1888	0
192	20240409	163500	24067394	1888	1888	1888	1888	0
193	20240409	163400	24067394	1888	1888	1888	1888	0
194	20240409	163300	24067394	1888	1888	1888	1888	0
195	20240409	163200	24067394	1888	1888	1888	1888	0
196	20240409	163100	24067394	1888	1888	1888	1888	0
197	20240409	163000	24067394	1888	1888	1888	1888	0
198	20240409	162900	24067394	1888	1888	1888	1888	0
199	20240409	162800	24067394	1888	1888	1888	1888	0
200	20240409	162700	24067394	1888	1888	1888	1888	0
201	20240409	162600	24067394	1888	1888	1888	1888	0
202	20240409	162500	24067394	1888	1888	1888	1888	0
203	20240409	162400	24067394	1888	1888	1888	1888	0
204	20240409	162300	24067394	1888	1888	1888	1888	0
205	20240409	162200	24067394	1888	1888	1888	1888	0
206	20240409	162100	24067394	1888	1888	1888	1888	0
207	20240409	162000	24067394	1888	1888	1888	1888	0
208	20240409	161900	24067394	1888	1888	1888	1888	0
209	20240409	161800	24067394	1888	1888	1888	1888	0
210	20240409	161700	24067394	1888	1888	1888	1888	0
211	20240409	161600	24067394	1888	1888	1888	1888	0
212	20240409	161500	24067394	1888	1888	1888	1888	150
213	20240409	161400	24067394	1888	1888	1888	1888	0
214	20240409	161300	24067394	1888	1888	1888	1888	0
215	20240409	161200	24067394	1888	1888	1888	1888	0
216	20240409	161100	24067394	1888	1888	1888	1888	0
217	20240409	161000	24067394	1888	1888	1888	1888	0
218	20240409	160900	24067394	1888	1888	1888	1888	0
219	20240409	160800	24067394	1888	1888	1888	1888	0
220	20240409	160700	24067394	1888	1888	1888	1888	0
221	20240409	160600	24067394	1888	1888	1888	1888	0
222	20240409	160500	24067394	1888	1888	1888	1888	0
223	20240409	160400	24067394	1888	1888	1888	1888	0
224	20240409	160300	24067394	1888	1888	1888	1888	0
225	20240409	160200	24067394	1888	1888	1888	1888	0
226	20240409	160100	24067394	1888	1888	1888	1888	0
227	20240409	160000	24067394	1888	1888	1888	1888	0
228	20240409	155900	24067394	1888	1888	1888	1888	0
229	20240409	155800	24067394	1888	1888	1888	1888	0
230	20240409	155700	24067394	1888	1888	1888	1888	0
231	20240409	155600	24067394	1888	1888	1888	1888	0
232	20240409	155500	24067394	1888	1888	1888	1888	0
233	20240409	155400	24067394	1888	1888	1888	1888	0
234	20240409	155300	24067394	1888	1888	1888	1888	0
235	20240409	155200	24067394	1888	1888	1888	1888	0
236	20240409	155100	24067394	1888	1888	1888	1888	0
237	20240409	155000	24067394	1888	1888	1888	1888	0
238	20240409	154900	24067394	1888	1888	1888	1888	0
239	20240409	154800	24067394	1888	1888	1888	1888	0
240	20240409	154700	24067394	1888	1888	1888	1888	0
241	20240409	154600	24067394	1888	1888	1888	1888	0
242	20240409	154500	24067394	1888	1888	1888	1888	150
243	20240409	154400	24067394	1888	1888	1888	1888	0
244	20240409	154300	24067394	1888	1888	1888	1888	0
245	20240409	154200	24067394	1888	1888	1888	1888	0
246	20240409	154100	24067394	1888	1888	1888	1888	0
247	20240409	154000	24067394	1888	1888	1888	1888	0
248	20240409	153900	24067394	1888	1888	1888	1888	0
249	20240409	153800	24067394	1888	1888	1888	1888	0
250	20240409	153700	24067394	1888	1888	1888	1888	0
251	20240409	153600	24067394	1888	1888	1888	1888	0
252	20240409	153500	24067394	1888	1888	1888	1888	0
253	20240409	153400	24067394	1888	1888	1888	1888	0
254	20240409	153300	24067394	1888	1888	1888	1888	0
255	20240409	153200	24067394	1888	1888	1888	1888	0
256	20240409	153100	24067394	1888	1888	1888	1888	0
257	20240409	153000	24067394	1888	1888	1888	1888	150
258	20240409	152900	23784194	1901	1901	1901	1901	0
259	20240409	152800	23784194	1901	1901	1901	1901	0
260	20240409	152700	23784194	1901	1901	1901	1901	0
261	20240409	152600	23784194	1901	1901	1901	1901	0
262	20240409	152500	23784194	1901	1901	1901	1901	0
263	20240409	152400	23784194	1901	1901	1901	1901	0
264	20240409	152300	23784194	1901	1901	1901	1901	0
265	20240409	152200	23784194	1901	1901	1901	1901	0
266	20240409	152100	23784194	1901	1901	1901	1901	0
267	20240409	152000	23784194	1901	1901	1901	1901	0
268	20240409	151900	23784194	1901	1901	1901	1901	0
269	20240409	151800	23784194	1901	1901	1901	1901	0
270	20240409	151700	23784194	1901	1901	1901	1901	0
271	20240409	151600	23784194	1901	1901	1901	1901	0
272	20240409	151500	23784194	1901	1888	1901	1888	66
273	20240409	151400	23658741	1888	1888	1888	1888	0
274	20240409	151300	23658741	1888	1888	1888	1888	0
275	20240409	151200	23658741	1888	1888	1888	1888	1
276	20240409	151100	23656853	1888	1888	1888	1888	0
277	20240409	151000	23656853	1888	1901	1901	1888	11
278	20240409	150900	23635955	1888	1888	1888	1888	0
279	20240409	150800	23635955	1888	1888	1888	1888	1
280	20240409	150700	23634067	1889	1889	1889	1889	0
281	20240409	150600	23634067	1889	1889	1889	1889	1
282	20240409	150500	23632178	1902	1902	1902	1902	1
283	20240409	150400	23630276	1888	1888	1888	1888	2
284	20240409	150300	23626500	1887	1887	1887	1887	0
285	20240409	150200	23626500	1887	1902	1902	1887	11
286	20240409	150100	23605593	1885	1885	1885	1885	155
287	20240409	150000	23313418	1878	1878	1878	1878	2
288	20240409	145900	23309662	1878	1878	1878	1878	0
289	20240409	145800	23309662	1878	1878	1878	1878	1
290	20240409	145700	23307784	1877	1877	1877	1877	0
291	20240409	145600	23307784	1877	1885	1885	1877	23
292	20240409	145500	23264437	1885	1892	1892	1885	123
293	20240409	145400	23032407	1892	1892	1892	1892	1
294	20240409	145300	23030515	1899	1899	1899	1899	0
295	20240409	145200	23030515	1899	1899	1899	1899	1
296	20240409	145100	23028616	1899	1899	1899	1899	0
297	20240409	145000	23028616	1899	1902	1902	1899	2
298	20240409	144900	23024815	1899	1899	1899	1899	1
299	20240409	144800	23022916	1899	1899	1899	1899	1
300	20240409	144700	23021017	1899	1899	1899	1899	0
301	20240409	144600	23021017	1899	1899	1899	1899	1
302	20240409	144500	23019118	1899	1899	1899	1899	0
303	20240409	144400	23019118	1899	1902	1902	1899	282
304	20240409	144300	22482757	1902	1902	1902	1902	0
305	20240409	144200	22482757	1902	1902	1902	1902	1
306	20240409	144100	22480855	1907	1907	1907	1907	0
307	20240409	144000	22480855	1907	1902	1907	1902	114
308	20240409	143900	22263462	1902	1902	1902	1902	0
309	20240409	143800	22263462	1902	1902	1902	1902	1
310	20240409	143700	22261560	1902	1902	1902	1902	0
311	20240409	143600	22261560	1902	1902	1902	1902	1
312	20240409	143500	22259658	1902	1902	1902	1902	0
313	20240409	143400	22259658	1902	1907	1907	1902	156
314	20240409	143300	21962171	1903	1903	1903	1903	0
315	20240409	143200	21962171	1903	1903	1903	1903	1
316	20240409	143100	21960268	1904	1904	1904	1904	0
317	20240409	143000	21960268	1904	1905	1905	1904	2
318	20240409	142900	21956459	1906	1907	1907	1906	2
319	20240409	142800	21952646	1908	1911	1911	1908	7
320	20240409	142700	21939275	1910	1912	1912	1910	2
321	20240409	142600	21935453	1902	1902	1902	1902	1
322	20240409	142500	21933551	1902	1902	1902	1902	0
323	20240409	142400	21933551	1902	1902	1902	1902	1
324	20240409	142300	21931649	1902	1902	1902	1902	0
325	20240409	142200	21931649	1902	1902	1902	1902	1
326	20240409	142100	21929747	1902	1902	1902	1902	0
327	20240409	142000	21929747	1902	1902	1902	1902	1
328	20240409	141900	21927845	1902	1902	1902	1902	0
329	20240409	141800	21927845	1902	1902	1902	1902	1
330	20240409	141700	21925943	1902	1902	1902	1902	0
331	20240409	141600	21925943	1902	1902	1902	1902	1
332	20240409	141500	21924041	1902	1902	1902	1902	0
333	20240409	141400	21924041	1902	1902	1902	1902	1
334	20240409	141300	21922139	1902	1902	1902	1902	0
335	20240409	141200	21922139	1902	1902	1902	1902	1
336	20240409	141100	21920237	1902	1902	1902	1902	0
337	20240409	141000	21920237	1902	1902	1902	1902	1
338	20240409	140900	21918335	1915	1914	1915	1914	23
339	20240409	140800	21874300	1911	1902	1911	1902	92
340	20240409	140700	21698497	1902	1902	1902	1902	0
341	20240409	140600	21698497	1902	1902	1902	1902	1
342	20240409	140500	21696595	1902	1902	1902	1902	0
343	20240409	140400	21696595	1902	1902	1902	1902	1
344	20240409	140300	21694693	1902	1904	1904	1902	250
345	20240409	140200	21219064	1904	1904	1904	1904	1
346	20240409	140100	21217160	1904	1904	1904	1904	0
347	20240409	140000	21217160	1904	1904	1904	1904	1
348	20240409	135900	21215256	1912	1912	1912	1912	1
349	20240409	135800	21213344	1904	1904	1904	1904	1
350	20240409	135700	21211440	1904	1904	1904	1904	1
351	20240409	135600	21209536	1903	1903	1903	1903	1
352	20240409	135500	21207633	1903	1903	1903	1903	0
353	20240409	135400	21207633	1903	1903	1903	1903	1
354	20240409	135300	21205730	1903	1903	1903	1903	0
355	20240409	135200	21205730	1903	1903	1903	1903	1
356	20240409	135100	21203827	1911	1911	1911	1911	28
357	20240409	135000	21150319	1903	1903	1903	1903	1
358	20240409	134900	21148416	1903	1903	1903	1903	0
359	20240409	134800	21148416	1903	1903	1903	1903	1
360	20240409	134700	21146513	1903	1903	1903	1903	0
361	20240409	134600	21146513	1903	1903	1903	1903	1
362	20240409	134500	21144610	1903	1903	1903	1903	0
363	20240409	134400	21144610	1903	1903	1903	1903	1
364	20240409	134300	21142707	1903	1903	1903	1903	0
365	20240409	134200	21142707	1903	1903	1903	1903	1
366	20240409	134100	21140804	1903	1903	1903	1903	0
367	20240409	134000	21140804	1903	1903	1903	1903	1
368	20240409	133900	21138901	1903	1903	1903	1903	0
369	20240409	133800	21138901	1903	1903	1903	1903	1
370	20240409	133700	21136998	1903	1903	1903	1903	0
371	20240409	133600	21136998	1903	1903	1903	1903	1
372	20240409	133500	21135095	1903	1903	1903	1903	0
373	20240409	133400	21135095	1903	1903	1903	1903	4
374	20240409	133300	21127483	1903	1903	1903	1903	0
375	20240409	133200	21127483	1903	1903	1903	1903	1
376	20240409	133100	21125580	1911	1911	1911	1911	0
377	20240409	133000	21125580	1911	1903	1911	1903	2
378	20240409	132900	21121766	1903	1903	1903	1903	0
379	20240409	132800	21121766	1903	1903	1903	1903	2
380	20240409	132700	21117960	1902	1902	1902	1902	0
381	20240409	132600	21117960	1902	1902	1902	1902	1
382	20240409	132500	21116058	1902	1902	1902	1902	0
383	20240409	132400	21116058	1902	1902	1902	1902	1
384	20240409	132300	21114156	1902	1902	1902	1902	0
385	20240409	132200	21114156	1902	1902	1902	1902	1
386	20240409	132100	21112254	1902	1902	1902	1902	0
387	20240409	132000	21112254	1902	1902	1902	1902	1
388	20240409	131900	21110352	1902	1902	1902	1902	3
389	20240409	131800	21104646	1902	1902	1902	1902	1
390	20240409	131700	21102744	1902	1902	1902	1902	0
391	20240409	131600	21102744	1902	1902	1902	1902	1
392	20240409	131500	21100842	1902	1902	1902	1902	0
393	20240409	131400	21100842	1902	1902	1902	1902	1
394	20240409	131300	21098940	1902	1902	1902	1902	0
395	20240409	131200	21098940	1902	1902	1902	1902	1
396	20240409	131100	21097038	1902	1902	1902	1902	0
397	20240409	131000	21097038	1902	1902	1902	1902	1
398	20240409	130900	21095136	1911	1911	1911	1911	0
399	20240409	130800	21095136	1911	1902	1911	1902	2
400	20240409	130700	21091323	1902	1902	1902	1902	1
401	20240409	130600	21089421	1902	1902	1902	1902	1
402	20240409	130500	21087519	1902	1902	1902	1902	0
403	20240409	130400	21087519	1902	1902	1902	1902	56
404	20240409	130300	20981007	1902	1902	1902	1902	0
405	20240409	130200	20981007	1902	1902	1902	1902	1
406	20240409	130100	20979105	1902	1902	1902	1902	0
407	20240409	130000	20979105	1902	1902	1902	1902	1
408	20240409	125900	20977203	1902	1902	1902	1902	0
409	20240409	125800	20977203	1902	1902	1902	1902	1
410	20240409	125700	20975301	1902	1902	1902	1902	0
411	20240409	125600	20975301	1902	1902	1902	1902	1
412	20240409	125500	20973399	1902	1902	1902	1902	0
413	20240409	125400	20973399	1902	1902	1902	1902	1
414	20240409	125300	20971497	1902	1902	1902	1902	0
415	20240409	125200	20971497	1902	1902	1902	1902	1
416	20240409	125100	20969595	1902	1902	1902	1902	0
417	20240409	125000	20969595	1902	1902	1902	1902	1
418	20240409	124900	20967693	1902	1902	1902	1902	0
419	20240409	124800	20967693	1902	1902	1902	1902	1
420	20240409	124700	20965791	1902	1902	1902	1902	0
421	20240409	124600	20965791	1902	1902	1902	1902	1
422	20240409	124500	20963889	1902	1902	1902	1902	0
423	20240409	124400	20963889	1902	1902	1902	1902	1
424	20240409	124300	20961987	1902	1902	1902	1902	0
425	20240409	124200	20961987	1902	1902	1902	1902	1
426	20240409	124100	20960085	1902	1902	1902	1902	0
427	20240409	124000	20960085	1902	1902	1902	1902	1
428	20240409	123900	20958183	1902	1902	1902	1902	0
429	20240409	123800	20958183	1902	1902	1902	1902	1
430	20240409	123700	20956281	1901	1901	1901	1901	0
431	20240409	123600	20956281	1901	1901	1901	1901	1
432	20240409	123500	20954380	1901	1901	1901	1901	0
433	20240409	123400	20954380	1901	1901	1901	1901	1
434	20240409	123300	20952479	1901	1901	1901	1901	0
435	20240409	123200	20952479	1901	1901	1901	1901	1
436	20240409	123100	20950578	1901	1901	1901	1901	0
437	20240409	123000	20950578	1901	1901	1901	1901	1
438	20240409	122900	20948677	1901	1901	1901	1901	0
439	20240409	122800	20948677	1901	1901	1901	1901	1
440	20240409	122700	20946776	1913	1913	1913	1913	0
441	20240409	122600	20946776	1913	1901	1913	1901	2
442	20240409	122500	20942962	1901	1901	1901	1901	1
443	20240409	122400	20941061	1901	1901	1901	1901	1
444	20240409	122300	20939160	1901	1901	1901	1901	0
445	20240409	122200	20939160	1901	1901	1901	1901	1
446	20240409	122100	20937259	1901	1901	1901	1901	0
447	20240409	122000	20937259	1901	1901	1901	1901	1
448	20240409	121900	20935358	1901	1901	1901	1901	0
449	20240409	121800	20935358	1901	1901	1901	1901	1
450	20240409	121700	20933457	1901	1901	1901	1901	0
451	20240409	121600	20933457	1901	1901	1901	1901	1
452	20240409	121500	20931556	1901	1901	1901	1901	0
453	20240409	121400	20931556	1901	1901	1901	1901	1
454	20240409	121300	20929655	1901	1901	1901	1901	0
455	20240409	121200	20929655	1901	1901	1901	1901	1
456	20240409	121100	20927754	1901	1901	1901	1901	0
457	20240409	121000	20927754	1901	1901	1901	1901	1
458	20240409	120900	20925853	1901	1901	1901	1901	0
459	20240409	120800	20925853	1901	1901	1901	1901	1
460	20240409	120700	20923952	1901	1901	1901	1901	0
461	20240409	120600	20923952	1901	1901	1901	1901	1
462	20240409	120500	20922051	1913	1913	1913	1913	0
463	20240409	120400	20922051	1913	1901	1913	1901	2
464	20240409	120300	20918237	1901	1901	1901	1901	0
465	20240409	120200	20918237	1901	1899	1901	1899	2
466	20240409	120100	20914437	1900	1900	1900	1900	0
467	20240409	120000	20914437	1900	1900	1900	1900	1
468	20240409	115900	20912537	1900	1900	1900	1900	0
469	20240409	115800	20912537	1900	1900	1900	1900	1
470	20240409	115700	20910637	1900	1900	1900	1900	0
471	20240409	115600	20910637	1900	1900	1900	1900	1
472	20240409	115500	20908737	1900	1900	1900	1900	0
473	20240409	115400	20908737	1900	1900	1900	1900	1
474	20240409	115300	20906837	1900	1900	1900	1900	0
475	20240409	115200	20906837	1900	1900	1900	1900	1
476	20240409	115100	20904937	1900	1900	1900	1900	0
477	20240409	115000	20904937	1900	1900	1900	1900	1
478	20240409	114900	20903037	1900	1900	1900	1900	0
479	20240409	114800	20903037	1900	1900	1900	1900	1
480	20240409	114700	20901137	1900	1900	1900	1900	0
481	20240409	114600	20901137	1900	1900	1900	1900	1
482	20240409	114500	20899237	1913	1913	1913	1913	1
483	20240409	114400	20897324	1900	1900	1900	1900	1
484	20240409	114300	20895424	1900	1900	1900	1900	1
485	20240409	114200	20893524	1899	1899	1899	1899	1
486	20240409	114100	20891625	1899	1899	1899	1899	0
487	20240409	114000	20891625	1899	1899	1899	1899	1
488	20240409	113900	20889726	1899	1899	1899	1899	0
489	20240409	113800	20889726	1899	1899	1899	1899	1
490	20240409	113700	20887827	1900	1900	1900	1900	0
491	20240409	113600	20887827	1900	1900	1900	1900	1
492	20240409	113500	20885927	1900	1900	1900	1900	0
493	20240409	113400	20885927	1900	1900	1900	1900	1
494	20240409	113300	20884027	1915	1915	1915	1915	0
495	20240409	113200	20884027	1915	1900	1915	1900	2
496	20240409	113100	20880212	1900	1900	1900	1900	1
497	20240409	113000	20878312	1899	1903	1903	1899	4100
498	20240409	112900	13090928	1904	1904	1904	1904	0
499	20240409	112800	13090928	1904	1904	1904	1904	211
500	20240409	112700	12689184	1904	1904	1904	1904	0
501	20240409	112600	12689184	1904	1904	1904	1904	1
502	20240409	112500	12687280	1904	1904	1904	1904	0
503	20240409	112400	12687280	1904	1904	1904	1904	1
504	20240409	112300	12685376	1904	1904	1904	1904	0
505	20240409	112200	12685376	1904	1904	1904	1904	1
506	20240409	112100	12683472	1904	1904	1904	1904	0
507	20240409	112000	12683472	1904	1904	1904	1904	1
508	20240409	111900	12681568	1904	1904	1904	1904	2
509	20240409	111800	12677760	1904	1904	1904	1904	1
510	20240409	111700	12675856	1904	1904	1904	1904	0
511	20240409	111600	12675856	1904	1904	1904	1904	80
512	20240409	111500	12523536	1904	1904	1904	1904	0
513	20240409	111400	12523536	1904	1904	1904	1904	1
514	20240409	111300	12521632	1904	1904	1904	1904	0
515	20240409	111200	12521632	1904	1904	1904	1904	1
516	20240409	111100	12519728	1918	1915	1918	1915	181
517	20240409	111000	12173035	1904	1904	1904	1904	1
518	20240409	110900	12171131	1914	1914	1914	1914	0
519	20240409	110800	12171131	1914	1904	1914	1904	2
520	20240409	110700	12167313	1904	1904	1904	1904	0
521	20240409	110600	12167313	1904	1904	1904	1904	2
522	20240409	110500	12163505	1903	1903	1903	1903	0
523	20240409	110400	12163505	1903	1903	1903	1903	1
524	20240409	110300	12161602	1903	1903	1903	1903	0
525	20240409	110200	12161602	1903	1903	1903	1903	1
526	20240409	110100	12159699	1903	1903	1903	1903	0
527	20240409	110000	12159699	1903	1903	1903	1903	1
528	20240409	105900	12157796	1918	1918	1918	1918	0
529	20240409	105800	12157796	1918	1918	1918	1918	0
530	20240409	105700	12157796	1918	1918	1918	1918	0
531	20240409	105600	12157796	1918	1918	1918	1918	0
532	20240409	105500	12157796	1918	1918	1918	1918	0
533	20240409	105400	12157796	1918	1918	1918	1918	0
534	20240409	105300	12157796	1918	1918	1918	1918	0
535	20240409	105200	12157796	1918	1918	1918	1918	0
536	20240409	105100	12157796	1918	1918	1918	1918	0
537	20240409	105000	12157796	1918	1918	1918	1918	0
538	20240409	104900	12157796	1918	1918	1918	1918	0
539	20240409	104800	12157796	1918	1918	1918	1918	0
540	20240409	104700	12157796	1918	1918	1918	1918	0
541	20240409	104600	12157796	1918	1918	1918	1918	0
542	20240409	104500	12157796	1918	1918	1918	1918	0
543	20240409	104400	12157796	1918	1917	1918	1917	22
544	20240409	104300	12115621	1917	1917	1917	1917	18
545	20240409	104200	12081115	1917	1917	1917	1917	0
546	20240409	104100	12081115	1917	1917	1917	1917	0
547	20240409	104000	12081115	1917	1917	1917	1917	0
548	20240409	103900	12081115	1917	1917	1917	1917	0
549	20240409	103800	12081115	1917	1917	1917	1917	0
550	20240409	103700	12081115	1917	1917	1917	1917	1
551	20240409	103600	12079198	1918	1918	1918	1918	0
552	20240409	103500	12079198	1918	1918	1918	1918	2600
553	20240409	103400	7092398	1918	1918	1918	1918	0
554	20240409	103300	7092398	1918	1918	1918	1918	0
555	20240409	103200	7092398	1918	1918	1918	1918	0
556	20240409	103100	7092398	1918	1918	1918	1918	1
557	20240409	103000	7090480	1918	1918	1918	1918	0
558	20240409	102900	7090480	1918	1918	1918	1918	0
559	20240409	102800	7090480	1918	1918	1918	1918	0
560	20240409	102700	7090480	1918	1918	1918	1918	0
561	20240409	102600	7090480	1918	1918	1918	1918	0
562	20240409	102500	7090480	1918	1918	1918	1918	0
563	20240409	102400	7090480	1918	1918	1918	1918	0
564	20240409	102300	7090480	1918	1918	1918	1918	0
565	20240409	102200	7090480	1918	1918	1918	1918	0
566	20240409	102100	7090480	1918	1918	1918	1918	0
567	20240409	102000	7090480	1918	1918	1918	1918	0
568	20240409	101900	7090480	1918	1918	1918	1918	0
569	20240409	101800	7090480	1918	1918	1918	1918	0
570	20240409	101700	7090480	1918	1918	1918	1918	0
571	20240409	101600	7090480	1918	1918	1918	1918	0
572	20240409	101500	7090480	1918	1918	1918	1918	0
573	20240409	101400	7090480	1918	1918	1918	1918	0
574	20240409	101300	7090480	1918	1918	1918	1918	0
575	20240409	101200	7090480	1918	1903	1918	1903	3
576	20240409	101100	7084741	1918	1918	1918	1918	0
577	20240409	101000	7084741	1918	1918	1918	1918	0
578	20240409	100900	7084741	1918	1918	1918	1918	0
579	20240409	100800	7084741	1918	1918	1918	1918	0
580	20240409	100700	7084741	1918	1918	1918	1918	0
581	20240409	100600	7084741	1918	1918	1918	1918	0
582	20240409	100500	7084741	1918	1918	1918	1918	0
583	20240409	100400	7084741	1918	1918	1918	1918	0
584	20240409	100300	7084741	1918	1918	1918	1918	1
585	20240409	100200	7082823	1918	1918	1918	1918	3
586	20240409	100100	7077069	1900	1918	1918	1900	313
587	20240409	100000	6482129	1918	1918	1918	1918	0
588	20240409	095900	6482129	1918	1918	1918	1918	0
589	20240409	095800	6482129	1918	1918	1918	1918	0
590	20240409	095700	6482129	1918	1917	1918	1917	3
591	20240409	095600	6476376	1918	1918	1918	1918	0
592	20240409	095500	6476376	1918	1918	1918	1918	0
593	20240409	095400	6476376	1918	1918	1918	1918	0
594	20240409	095300	6476376	1918	1918	1918	1918	0
595	20240409	095200	6476376	1918	1901	1918	1901	73
596	20240409	095100	6337586	1901	1908	1908	1899	1469
597	20240409	095000	3546699	1918	1918	1918	1918	0
598	20240409	094900	3546699	1918	1918	1918	1918	0
599	20240409	094800	3546699	1918	1918	1919	1918	20
600	20240409	094700	3508338	1919	1919	1919	1919	0
601	20240409	094600	3508338	1919	1919	1919	1919	0
602	20240409	094500	3508338	1919	1919	1919	1919	0
603	20240409	094400	3508338	1919	1919	1919	1919	0
604	20240409	094300	3508338	1919	1919	1919	1919	10
605	20240409	094200	3489148	1919	1919	1919	1919	0
606	20240409	094100	3489148	1919	1919	1919	1919	2
607	20240409	094000	3485310	1920	1920	1920	1920	0
608	20240409	093900	3485310	1920	1920	1920	1920	0
609	20240409	093800	3485310	1920	1920	1920	1920	0
610	20240409	093700	3485310	1920	1920	1920	1920	0
611	20240409	093600	3485310	1920	1920	1920	1920	0
612	20240409	093500	3485310	1920	1920	1920	1920	0
613	20240409	093400	3485310	1920	1920	1920	1920	0
614	20240409	093300	3485310	1920	1920	1920	1920	0
615	20240409	093200	3485310	1920	1920	1920	1920	0
616	20240409	093100	3485310	1920	1920	1920	1920	0
617	20240409	093000	3485310	1920	1920	1920	1920	0
618	20240409	092900	3485310	1920	1919	1920	1919	3
619	20240409	092800	3479552	1920	1920	1920	1920	0
620	20240409	092700	3479552	1920	1920	1920	1920	0
621	20240409	092600	3479552	1920	1919	1920	1919	52
622	20240409	092500	3379734	1920	1920	1920	1920	0
623	20240409	092400	3379734	1920	1920	1920	1920	0
624	20240409	092300	3379734	1920	1920	1920	1920	0
625	20240409	092200	3379734	1920	1920	1920	1920	0
626	20240409	092100	3379734	1920	1920	1920	1920	0
627	20240409	092000	3379734	1920	1920	1920	1920	11
628	20240409	091900	3358614	1872	1902	1902	1872	1650
629	20240409	091800	269106	1922	1922	1922	1922	0
630	20240409	091700	269106	1922	1922	1922	1922	0
631	20240409	091600	269106	1922	1922	1922	1922	0
632	20240409	091500	269106	1922	1922	1922	1922	0
633	20240409	091400	269106	1922	1922	1922	1922	0
634	20240409	091300	269106	1922	1922	1922	1922	0
635	20240409	091200	269106	1922	1922	1922	1922	0
636	20240409	091100	269106	1922	1922	1922	1922	11
637	20240409	091000	247964	1923	1923	1923	1923	0
638	20240409	090900	247964	1923	1923	1923	1923	3
639	20240409	090800	242195	1925	1925	1925	1925	0
640	20240409	090700	242195	1925	1924	1925	1924	13
641	20240409	090600	217182	1902	1902	1902	1902	0
642	20240409	090500	217182	1902	1902	1902	1902	0
643	20240409	090400	217182	1902	1902	1902	1902	0
644	20240409	090300	217182	1902	1914	1925	1902	111
645	20240409	090200	5775	1925	1925	1925	1925	0
646	20240409	090100	5775	1925	1925	1925	1925	0
647	20240409	090000	5775	1925	1925	1925	1925	3