32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 3 | 20230901 | 193900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230901 | 193800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230901 | 193700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230901 | 193600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230901 | 193500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230901 | 193400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230901 | 193300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230901 | 193200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230901 | 193100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230901 | 193000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230901 | 192900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230901 | 192800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230901 | 192700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230901 | 192600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230901 | 192500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230901 | 192400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230901 | 192300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230901 | 192200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230901 | 192100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230901 | 192000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230901 | 191900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230901 | 191800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230901 | 191700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230901 | 191600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230901 | 191500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230901 | 191400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230901 | 191300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230901 | 191200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230901 | 191100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230901 | 191000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 33 | 20230901 | 190900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230901 | 190800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230901 | 190700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230901 | 190600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230901 | 190500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230901 | 190400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230901 | 190300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230901 | 190200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230901 | 190100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230901 | 190000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230901 | 185900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230901 | 185800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230901 | 185700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230901 | 185600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230901 | 185500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230901 | 185400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230901 | 185300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230901 | 185200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230901 | 185100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230901 | 185000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230901 | 184900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230901 | 184800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230901 | 184700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230901 | 184600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230901 | 184500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230901 | 184400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230901 | 184300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230901 | 184200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230901 | 184100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230901 | 184000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 63 | 20230901 | 183900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230901 | 183800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230901 | 183700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230901 | 183600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230901 | 183500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230901 | 183400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230901 | 183300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230901 | 183200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230901 | 183100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230901 | 183000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230901 | 182900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230901 | 182800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230901 | 182700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230901 | 182600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230901 | 182500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230901 | 182400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230901 | 182300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230901 | 182200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230901 | 182100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230901 | 182000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230901 | 181900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230901 | 181800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230901 | 181700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230901 | 181600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230901 | 181500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230901 | 181400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230901 | 181300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230901 | 181200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230901 | 181100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230901 | 181000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 93 | 20230901 | 180900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230901 | 180800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230901 | 180700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230901 | 180600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230901 | 180500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230901 | 180400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230901 | 180300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230901 | 180200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230901 | 180100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230901 | 180000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230901 | 175900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230901 | 175800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230901 | 175700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230901 | 175600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230901 | 175500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230901 | 175400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230901 | 175300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230901 | 175200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230901 | 175100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230901 | 175000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230901 | 174900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230901 | 174800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230901 | 174700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230901 | 174600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230901 | 174500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230901 | 174400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230901 | 174300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230901 | 174200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230901 | 174100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230901 | 174000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 123 | 20230901 | 173900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230901 | 173800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230901 | 173700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230901 | 173600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230901 | 173500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230901 | 173400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230901 | 173300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230901 | 173200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230901 | 173100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230901 | 173000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230901 | 172900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230901 | 172800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230901 | 172700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230901 | 172600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230901 | 172500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230901 | 172400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230901 | 172300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230901 | 172200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230901 | 172100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230901 | 172000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230901 | 171900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230901 | 171800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230901 | 171700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230901 | 171600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230901 | 171500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230901 | 171400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230901 | 171300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230901 | 171200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230901 | 171100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230901 | 171000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 153 | 20230901 | 170900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230901 | 170800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230901 | 170700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230901 | 170600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230901 | 170500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230901 | 170400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230901 | 170300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230901 | 170200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230901 | 170100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230901 | 170000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230901 | 165900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230901 | 165800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230901 | 165700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230901 | 165600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230901 | 165500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230901 | 165400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230901 | 165300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230901 | 165200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230901 | 165100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230901 | 165000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230901 | 164900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230901 | 164800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230901 | 164700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230901 | 164600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230901 | 164500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230901 | 164400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230901 | 164300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230901 | 164200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230901 | 164100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230901 | 164000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 183 | 20230901 | 163900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230901 | 163800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230901 | 163700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230901 | 163600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230901 | 163500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230901 | 163400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230901 | 163300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230901 | 163200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230901 | 163100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230901 | 163000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230901 | 162900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230901 | 162800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230901 | 162700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230901 | 162600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230901 | 162500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230901 | 162400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230901 | 162300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230901 | 162200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230901 | 162100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230901 | 162000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230901 | 161900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230901 | 161800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230901 | 161700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230901 | 161600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230901 | 161500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230901 | 161400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230901 | 161300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230901 | 161200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230901 | 161100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230901 | 161000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 213 | 20230901 | 160900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230901 | 160800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20230901 | 160700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20230901 | 160600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20230901 | 160500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20230901 | 160400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20230901 | 160300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20230901 | 160200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20230901 | 160100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20230901 | 160000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230901 | 155900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230901 | 155800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230901 | 155700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230901 | 155600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20230901 | 155500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20230901 | 155400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20230901 | 155300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20230901 | 155200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20230901 | 155100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20230901 | 155000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20230901 | 154900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20230901 | 154800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20230901 | 154700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20230901 | 154600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20230901 | 154500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20230901 | 154400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20230901 | 154300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20230901 | 154200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20230901 | 154100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20230901 | 154000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 243 | 20230901 | 153900 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20230901 | 153800 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20230901 | 153700 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20230901 | 153600 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20230901 | 153500 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20230901 | 153400 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20230901 | 153300 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20230901 | 153200 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20230901 | 153100 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20230901 | 153000 | 3790918805 | 2190 | 2190 | 2190 | 2190 | 18118 |
| 253 | 20230901 | 152900 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230901 | 152800 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230901 | 152700 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230901 | 152600 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230901 | 152500 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230901 | 152400 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230901 | 152300 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230901 | 152200 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230901 | 152100 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230901 | 152000 | 3751240385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230901 | 151900 | 3751240385 | 2195 | 2195 | 2195 | 2190 | 643 |
| 264 | 20230901 | 151800 | 3749832005 | 2195 | 2190 | 2195 | 2190 | 832 |
| 265 | 20230901 | 151700 | 3748009130 | 2195 | 2190 | 2195 | 2190 | 684 |
| 266 | 20230901 | 151600 | 3746509105 | 2190 | 2190 | 2195 | 2185 | 192 |
| 267 | 20230901 | 151500 | 3746088720 | 2190 | 2185 | 2190 | 2185 | 1125 |
| 268 | 20230901 | 151400 | 3743625475 | 2190 | 2195 | 2195 | 2190 | 7704 |
| 269 | 20230901 | 151300 | 3726752035 | 2195 | 2195 | 2195 | 2195 | 768 |
| 270 | 20230901 | 151200 | 3725066275 | 2195 | 2190 | 2195 | 2190 | 563 |
| 271 | 20230901 | 151100 | 3723831930 | 2195 | 2195 | 2195 | 2190 | 468 |
| 272 | 20230901 | 151000 | 3722806490 | 2195 | 2195 | 2195 | 2195 | 23 |
| 273 | 20230901 | 150900 | 3722756005 | 2195 | 2195 | 2195 | 2190 | 555 |
| 274 | 20230901 | 150800 | 3721537795 | 2195 | 2195 | 2195 | 2195 | 55 |
| 275 | 20230901 | 150700 | 3721417070 | 2195 | 2195 | 2195 | 2195 | 5 |
| 276 | 20230901 | 150600 | 3721406095 | 2190 | 2195 | 2195 | 2190 | 143 |
| 277 | 20230901 | 150500 | 3721092920 | 2190 | 2190 | 2195 | 2190 | 6975 |
| 278 | 20230901 | 150400 | 3705817660 | 2195 | 2200 | 2200 | 2190 | 1037 |
| 279 | 20230901 | 150300 | 3703546585 | 2200 | 2200 | 2200 | 2195 | 593 |
| 280 | 20230901 | 150200 | 3702244940 | 2200 | 2195 | 2205 | 2195 | 702 |
| 281 | 20230901 | 150100 | 3700704035 | 2205 | 2205 | 2205 | 2205 | 15 |
| 282 | 20230901 | 150000 | 3700670960 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20230901 | 145900 | 3700670960 | 2205 | 2200 | 2205 | 2200 | 51 |
| 284 | 20230901 | 145800 | 3700558755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20230901 | 145700 | 3700558755 | 2205 | 2200 | 2205 | 2200 | 439 |
| 286 | 20230901 | 145600 | 3699592265 | 2200 | 2200 | 2200 | 2200 | 1432 |
| 287 | 20230901 | 145500 | 3696441865 | 2200 | 2195 | 2200 | 2195 | 162 |
| 288 | 20230901 | 145400 | 3696086270 | 2200 | 2195 | 2200 | 2195 | 2161 |
| 289 | 20230901 | 145300 | 3691342865 | 2195 | 2195 | 2200 | 2195 | 476 |
| 290 | 20230901 | 145200 | 3690295755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20230901 | 145100 | 3690295755 | 2200 | 2200 | 2200 | 2195 | 1002 |
| 292 | 20230901 | 145000 | 3688091360 | 2195 | 2195 | 2200 | 2195 | 3841 |
| 293 | 20230901 | 144900 | 3679656330 | 2200 | 2190 | 2200 | 2190 | 1821 |
| 294 | 20230901 | 144800 | 3675661735 | 2195 | 2190 | 2195 | 2185 | 20755 |
| 295 | 20230901 | 144700 | 3630208260 | 2190 | 2190 | 2190 | 2185 | 308 |
| 296 | 20230901 | 144600 | 3629533765 | 2185 | 2190 | 2190 | 2185 | 1522 |
| 297 | 20230901 | 144500 | 3626206190 | 2185 | 2190 | 2195 | 2185 | 12006 |
| 298 | 20230901 | 144400 | 3599924795 | 2190 | 2190 | 2195 | 2190 | 18286 |
| 299 | 20230901 | 144300 | 3559878225 | 2195 | 2195 | 2195 | 2195 | 4 |
| 300 | 20230901 | 144200 | 3559869445 | 2195 | 2190 | 2195 | 2190 | 903 |
| 301 | 20230901 | 144100 | 3557891870 | 2190 | 2195 | 2195 | 2190 | 2047 |
| 302 | 20230901 | 144000 | 3553408925 | 2190 | 2190 | 2195 | 2190 | 675 |
| 303 | 20230901 | 143900 | 3551930670 | 2195 | 2190 | 2195 | 2190 | 2 |
| 304 | 20230901 | 143800 | 3551926285 | 2190 | 2190 | 2190 | 2190 | 200 |
| 305 | 20230901 | 143700 | 3551488285 | 2195 | 2195 | 2195 | 2195 | 1776 |
| 306 | 20230901 | 143600 | 3547589965 | 2200 | 2190 | 2200 | 2190 | 2446 |
| 307 | 20230901 | 143500 | 3542221995 | 2190 | 2195 | 2195 | 2190 | 1281 |
| 308 | 20230901 | 143400 | 3539411405 | 2195 | 2205 | 2205 | 2195 | 4775 |
| 309 | 20230901 | 143300 | 3528930270 | 2195 | 2200 | 2200 | 2195 | 3390 |
| 310 | 20230901 | 143200 | 3521472970 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20230901 | 143100 | 3521472970 | 2205 | 2205 | 2205 | 2205 | 11 |
| 312 | 20230901 | 143000 | 3521448715 | 2205 | 2205 | 2205 | 2205 | 50 |
| 313 | 20230901 | 142900 | 3521338465 | 2205 | 2205 | 2205 | 2205 | 1 |
| 314 | 20230901 | 142800 | 3521336260 | 2205 | 2200 | 2205 | 2200 | 712 |
| 315 | 20230901 | 142700 | 3519769795 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20230901 | 142600 | 3519769795 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20230901 | 142500 | 3519769795 | 2210 | 2200 | 2210 | 2200 | 2001 |
| 318 | 20230901 | 142400 | 3515367585 | 2210 | 2200 | 2210 | 2200 | 501 |
| 319 | 20230901 | 142300 | 3514265375 | 2210 | 2200 | 2210 | 2200 | 3202 |
| 320 | 20230901 | 142200 | 3507218965 | 2210 | 2205 | 2210 | 2205 | 2507 |
| 321 | 20230901 | 142100 | 3501688525 | 2210 | 2210 | 2210 | 2205 | 583 |
| 322 | 20230901 | 142000 | 3500401905 | 2205 | 2205 | 2205 | 2205 | 5 |
| 323 | 20230901 | 141900 | 3500390880 | 2210 | 2210 | 2210 | 2210 | 486 |
| 324 | 20230901 | 141800 | 3499316820 | 2210 | 2205 | 2210 | 2205 | 7630 |
| 325 | 20230901 | 141700 | 3482491630 | 2205 | 2210 | 2210 | 2205 | 1060 |
| 326 | 20230901 | 141600 | 3480154030 | 2210 | 2215 | 2215 | 2205 | 342 |
| 327 | 20230901 | 141500 | 3479399805 | 2215 | 2215 | 2215 | 2215 | 1 |
| 328 | 20230901 | 141400 | 3479397590 | 2205 | 2210 | 2215 | 2205 | 993 |
| 329 | 20230901 | 141300 | 3477206055 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20230901 | 141200 | 3477206055 | 2215 | 2215 | 2215 | 2210 | 109 |
| 331 | 20230901 | 141100 | 3476965150 | 2215 | 2210 | 2215 | 2210 | 2417 |
| 332 | 20230901 | 141000 | 3471623570 | 2210 | 2215 | 2215 | 2210 | 327 |
| 333 | 20230901 | 140900 | 3470899400 | 2215 | 2210 | 2215 | 2210 | 2350 |
| 334 | 20230901 | 140800 | 3465705895 | 2215 | 2215 | 2215 | 2215 | 1 |
| 335 | 20230901 | 140700 | 3465703680 | 2215 | 2210 | 2215 | 2210 | 44 |
| 336 | 20230901 | 140600 | 3465606430 | 2215 | 2215 | 2215 | 2215 | 10 |
| 337 | 20230901 | 140500 | 3465584280 | 2215 | 2210 | 2215 | 2210 | 1525 |
| 338 | 20230901 | 140400 | 3462212475 | 2210 | 2210 | 2210 | 2210 | 5 |
| 339 | 20230901 | 140300 | 3462201425 | 2210 | 2210 | 2210 | 2210 | 1475 |
| 340 | 20230901 | 140200 | 3458941675 | 2205 | 2210 | 2210 | 2205 | 280 |
| 341 | 20230901 | 140100 | 3458323010 | 2210 | 2205 | 2210 | 2205 | 2002 |
| 342 | 20230901 | 140000 | 3453904090 | 2210 | 2210 | 2210 | 2205 | 566 |
| 343 | 20230901 | 135900 | 3452655025 | 2210 | 2210 | 2210 | 2210 | 1 |
| 344 | 20230901 | 135800 | 3452652815 | 2205 | 2205 | 2205 | 2205 | 5 |
| 345 | 20230901 | 135700 | 3452641790 | 2210 | 2210 | 2210 | 2210 | 90 |
| 346 | 20230901 | 135600 | 3452442890 | 2210 | 2210 | 2210 | 2210 | 44 |
| 347 | 20230901 | 135500 | 3452345650 | 2210 | 2210 | 2210 | 2210 | 1 |
| 348 | 20230901 | 135400 | 3452343440 | 2200 | 2200 | 2200 | 2200 | 100 |
| 349 | 20230901 | 135300 | 3452123440 | 2200 | 2205 | 2210 | 2200 | 1724 |
| 350 | 20230901 | 135200 | 3448326570 | 2210 | 2210 | 2210 | 2210 | 0 |
| 351 | 20230901 | 135100 | 3448326570 | 2210 | 2210 | 2210 | 2210 | 1 |
| 352 | 20230901 | 135000 | 3448324360 | 2210 | 2205 | 2210 | 2205 | 111 |
| 353 | 20230901 | 134900 | 3448079100 | 2210 | 2205 | 2210 | 2205 | 112 |
| 354 | 20230901 | 134800 | 3447832130 | 2210 | 2210 | 2210 | 2205 | 869 |
| 355 | 20230901 | 134700 | 3445913640 | 2210 | 2210 | 2210 | 2205 | 273 |
| 356 | 20230901 | 134600 | 3445310410 | 2210 | 2205 | 2210 | 2205 | 1012 |
| 357 | 20230901 | 134500 | 3443078945 | 2205 | 2200 | 2205 | 2200 | 3914 |
| 358 | 20230901 | 134400 | 3434468135 | 2200 | 2205 | 2205 | 2200 | 2056 |
| 359 | 20230901 | 134300 | 3429944680 | 2205 | 2205 | 2205 | 2200 | 184 |
| 360 | 20230901 | 134200 | 3429539800 | 2205 | 2200 | 2205 | 2200 | 161 |
| 361 | 20230901 | 134100 | 3429185090 | 2205 | 2205 | 2205 | 2205 | 305 |
| 362 | 20230901 | 134000 | 3428512565 | 2205 | 2205 | 2205 | 2200 | 233 |
| 363 | 20230901 | 133900 | 3427998950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 364 | 20230901 | 133800 | 3427998950 | 2205 | 2200 | 2205 | 2195 | 10541 |
| 365 | 20230901 | 133700 | 3404856345 | 2205 | 2200 | 2205 | 2200 | 828 |
| 366 | 20230901 | 133600 | 3403034190 | 2205 | 2205 | 2210 | 2200 | 1003 |
| 367 | 20230901 | 133500 | 3400826280 | 2210 | 2210 | 2210 | 2205 | 506 |
| 368 | 20230901 | 133400 | 3399710250 | 2205 | 2200 | 2205 | 2200 | 12916 |
| 369 | 20230901 | 133300 | 3371292365 | 2205 | 2205 | 2205 | 2200 | 1022 |
| 370 | 20230901 | 133200 | 3369041355 | 2200 | 2205 | 2210 | 2200 | 2820 |
| 371 | 20230901 | 133100 | 3362832115 | 2205 | 2205 | 2210 | 2200 | 1035 |
| 372 | 20230901 | 133000 | 3360554825 | 2205 | 2205 | 2210 | 2205 | 3083 |
| 373 | 20230901 | 132900 | 3353756755 | 2205 | 2210 | 2210 | 2205 | 3904 |
| 374 | 20230901 | 132800 | 3345148430 | 2215 | 2215 | 2215 | 2205 | 2202 |
| 375 | 20230901 | 132700 | 3340273000 | 2205 | 2205 | 2205 | 2205 | 446 |
| 376 | 20230901 | 132600 | 3339289570 | 2215 | 2210 | 2215 | 2210 | 50 |
| 377 | 20230901 | 132500 | 3339179065 | 2210 | 2210 | 2210 | 2210 | 1254 |
| 378 | 20230901 | 132400 | 3336407725 | 2215 | 2215 | 2215 | 2215 | 4 |
| 379 | 20230901 | 132300 | 3336398865 | 2220 | 2210 | 2220 | 2210 | 78 |
| 380 | 20230901 | 132200 | 3336226475 | 2220 | 2220 | 2220 | 2220 | 1367 |
| 381 | 20230901 | 132100 | 3333191735 | 2220 | 2210 | 2220 | 2210 | 4 |
| 382 | 20230901 | 132000 | 3333182885 | 2220 | 2210 | 2220 | 2210 | 1557 |
| 383 | 20230901 | 131900 | 3329741905 | 2215 | 2215 | 2215 | 2215 | 1 |
| 384 | 20230901 | 131800 | 3329739690 | 2210 | 2210 | 2210 | 2210 | 300 |
| 385 | 20230901 | 131700 | 3329076690 | 2220 | 2220 | 2220 | 2220 | 0 |
| 386 | 20230901 | 131600 | 3329076690 | 2220 | 2220 | 2220 | 2220 | 6 |
| 387 | 20230901 | 131500 | 3329063370 | 2205 | 2210 | 2220 | 2205 | 5527 |
| 388 | 20230901 | 131400 | 3316870440 | 2220 | 2220 | 2220 | 2210 | 6800 |
| 389 | 20230901 | 131300 | 3301836475 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 390 | 20230901 | 131200 | 3299616475 | 2225 | 2225 | 2225 | 2220 | 503 |
| 391 | 20230901 | 131100 | 3298499800 | 2215 | 2220 | 2225 | 2215 | 1219 |
| 392 | 20230901 | 131000 | 3295794505 | 2220 | 2220 | 2220 | 2220 | 10 |
| 393 | 20230901 | 130900 | 3295772305 | 2225 | 2225 | 2225 | 2220 | 23102 |
| 394 | 20230901 | 130800 | 3244371355 | 2225 | 2220 | 2225 | 2220 | 1019 |
| 395 | 20230901 | 130700 | 3242109170 | 2225 | 2220 | 2230 | 2220 | 1358 |
| 396 | 20230901 | 130600 | 3239091900 | 2230 | 2225 | 2230 | 2225 | 3437 |
| 397 | 20230901 | 130500 | 3231444570 | 2230 | 2225 | 2230 | 2220 | 10091 |
| 398 | 20230901 | 130400 | 3208992540 | 2220 | 2220 | 2220 | 2220 | 1205 |
| 399 | 20230901 | 130300 | 3206317440 | 2225 | 2210 | 2225 | 2210 | 6 |
| 400 | 20230901 | 130200 | 3206304165 | 2225 | 2220 | 2225 | 2210 | 9066 |
| 401 | 20230901 | 130100 | 3186229495 | 2225 | 2225 | 2225 | 2225 | 134 |
| 402 | 20230901 | 130000 | 3185931345 | 2225 | 2225 | 2225 | 2225 | 560 |
| 403 | 20230901 | 125900 | 3184685345 | 2225 | 2220 | 2225 | 2220 | 306 |
| 404 | 20230901 | 125800 | 3184006015 | 2220 | 2215 | 2220 | 2215 | 1021 |
| 405 | 20230901 | 125700 | 3181744395 | 2215 | 2215 | 2215 | 2215 | 101 |
| 406 | 20230901 | 125600 | 3181520680 | 2220 | 2220 | 2220 | 2220 | 2989 |
| 407 | 20230901 | 125500 | 3174885100 | 2220 | 2225 | 2225 | 2220 | 2247 |
| 408 | 20230901 | 125400 | 3169890525 | 2225 | 2220 | 2225 | 2220 | 244 |
| 409 | 20230901 | 125300 | 3169348625 | 2220 | 2220 | 2220 | 2220 | 440 |
| 410 | 20230901 | 125200 | 3168371825 | 2225 | 2225 | 2225 | 2225 | 449 |
| 411 | 20230901 | 125100 | 3167372800 | 2225 | 2225 | 2225 | 2225 | 1818 |
| 412 | 20230901 | 125000 | 3163327750 | 2225 | 2225 | 2225 | 2225 | 1 |
| 413 | 20230901 | 124900 | 3163325525 | 2225 | 2230 | 2230 | 2225 | 941 |
| 414 | 20230901 | 124800 | 3161231540 | 2225 | 2225 | 2225 | 2225 | 300 |
| 415 | 20230901 | 124700 | 3160564040 | 2225 | 2225 | 2230 | 2225 | 1047 |
| 416 | 20230901 | 124600 | 3158232965 | 2230 | 2230 | 2230 | 2230 | 790 |
| 417 | 20230901 | 124500 | 3156471265 | 2225 | 2230 | 2230 | 2225 | 602 |
| 418 | 20230901 | 124400 | 3155129305 | 2235 | 2235 | 2235 | 2225 | 423 |
| 419 | 20230901 | 124300 | 3154185000 | 2225 | 2225 | 2225 | 2225 | 320 |
| 420 | 20230901 | 124200 | 3153473000 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20230901 | 124100 | 3153473000 | 2235 | 2235 | 2235 | 2235 | 1 |
| 422 | 20230901 | 124000 | 3153470765 | 2225 | 2225 | 2225 | 2225 | 1 |
| 423 | 20230901 | 123900 | 3153468540 | 2235 | 2230 | 2235 | 2230 | 60 |
| 424 | 20230901 | 123800 | 3153334735 | 2230 | 2225 | 2230 | 2225 | 501 |
| 425 | 20230901 | 123700 | 3152217605 | 2230 | 2230 | 2230 | 2230 | 1259 |
| 426 | 20230901 | 123600 | 3149410035 | 2230 | 2230 | 2230 | 2230 | 451 |
| 427 | 20230901 | 123500 | 3148404305 | 2225 | 2230 | 2230 | 2225 | 289 |
| 428 | 20230901 | 123400 | 3147760585 | 2230 | 2230 | 2235 | 2230 | 1537 |
| 429 | 20230901 | 123300 | 3144333070 | 2230 | 2235 | 2235 | 2230 | 1554 |
| 430 | 20230901 | 123200 | 3140867400 | 2235 | 2230 | 2235 | 2230 | 387 |
| 431 | 20230901 | 123100 | 3140004385 | 2235 | 2235 | 2240 | 2235 | 11200 |
| 432 | 20230901 | 123000 | 3114953400 | 2230 | 2235 | 2240 | 2230 | 12290 |
| 433 | 20230901 | 122900 | 3087468665 | 2235 | 2235 | 2235 | 2220 | 2854 |
| 434 | 20230901 | 122800 | 3081089990 | 2235 | 2220 | 2235 | 2220 | 32 |
| 435 | 20230901 | 122700 | 3081018920 | 2235 | 2230 | 2235 | 2225 | 2504 |
| 436 | 20230901 | 122600 | 3075434980 | 2230 | 2230 | 2230 | 2230 | 954 |
| 437 | 20230901 | 122500 | 3073307560 | 2230 | 2220 | 2230 | 2220 | 4550 |
| 438 | 20230901 | 122400 | 3063171260 | 2220 | 2215 | 2220 | 2215 | 10 |
| 439 | 20230901 | 122300 | 3063149105 | 2220 | 2220 | 2220 | 2220 | 0 |
| 440 | 20230901 | 122200 | 3063149105 | 2220 | 2225 | 2225 | 2220 | 1069 |
| 441 | 20230901 | 122100 | 3060775695 | 2220 | 2225 | 2225 | 2220 | 127 |
| 442 | 20230901 | 122000 | 3060493255 | 2225 | 2220 | 2225 | 2220 | 1282 |
| 443 | 20230901 | 121900 | 3057646960 | 2220 | 2220 | 2220 | 2220 | 1 |
| 444 | 20230901 | 121800 | 3057644740 | 2215 | 2215 | 2215 | 2215 | 971 |
| 445 | 20230901 | 121700 | 3055493975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 446 | 20230901 | 121600 | 3055493975 | 2215 | 2210 | 2215 | 2210 | 1051 |
| 447 | 20230901 | 121500 | 3053171260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 448 | 20230901 | 121400 | 3053171260 | 2210 | 2210 | 2210 | 2210 | 10 |
| 449 | 20230901 | 121300 | 3053149160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20230901 | 121200 | 3053149160 | 2210 | 2210 | 2210 | 2210 | 200 |
| 451 | 20230901 | 121100 | 3052707160 | 2215 | 2205 | 2215 | 2205 | 1592 |
| 452 | 20230901 | 121000 | 3049195880 | 2215 | 2215 | 2215 | 2215 | 200 |
| 453 | 20230901 | 120900 | 3048752880 | 2205 | 2210 | 2210 | 2205 | 1021 |
| 454 | 20230901 | 120800 | 3046499205 | 2210 | 2210 | 2210 | 2210 | 9 |
| 455 | 20230901 | 120700 | 3046479315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 456 | 20230901 | 120600 | 3046479315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 457 | 20230901 | 120500 | 3046479315 | 2210 | 2215 | 2215 | 2210 | 3588 |
| 458 | 20230901 | 120400 | 3038545420 | 2215 | 2210 | 2215 | 2210 | 111 |
| 459 | 20230901 | 120300 | 3038299980 | 2210 | 2215 | 2215 | 2210 | 7 |
| 460 | 20230901 | 120200 | 3038284505 | 2215 | 2215 | 2215 | 2215 | 2286 |
| 461 | 20230901 | 120100 | 3033221015 | 2215 | 2210 | 2215 | 2210 | 1548 |
| 462 | 20230901 | 120000 | 3029798435 | 2205 | 2220 | 2220 | 2205 | 17214 |
| 463 | 20230901 | 115900 | 2991767065 | 2220 | 2215 | 2220 | 2215 | 301 |
| 464 | 20230901 | 115800 | 2991100345 | 2215 | 2215 | 2215 | 2215 | 1801 |
| 465 | 20230901 | 115700 | 2987111130 | 2215 | 2215 | 2215 | 2210 | 477 |
| 466 | 20230901 | 115600 | 2986055460 | 2210 | 2215 | 2215 | 2210 | 305 |
| 467 | 20230901 | 115500 | 2985380910 | 2210 | 2210 | 2210 | 2210 | 200 |
| 468 | 20230901 | 115400 | 2984938910 | 2210 | 2205 | 2210 | 2205 | 1005 |
| 469 | 20230901 | 115300 | 2982721195 | 2210 | 2210 | 2210 | 2210 | 301 |
| 470 | 20230901 | 115200 | 2982055985 | 2210 | 2210 | 2210 | 2205 | 8453 |
| 471 | 20230901 | 115100 | 2963377855 | 2210 | 2210 | 2210 | 2210 | 2 |
| 472 | 20230901 | 115000 | 2963373435 | 2215 | 2215 | 2215 | 2215 | 236 |
| 473 | 20230901 | 114900 | 2962850695 | 2210 | 2215 | 2215 | 2210 | 2 |
| 474 | 20230901 | 114800 | 2962846270 | 2215 | 2210 | 2215 | 2210 | 3057 |
| 475 | 20230901 | 114700 | 2956075035 | 2215 | 2215 | 2215 | 2210 | 87 |
| 476 | 20230901 | 114600 | 2955882380 | 2210 | 2215 | 2215 | 2210 | 1788 |
| 477 | 20230901 | 114500 | 2951925175 | 2215 | 2215 | 2215 | 2215 | 1 |
| 478 | 20230901 | 114400 | 2951922960 | 2215 | 2215 | 2215 | 2210 | 764 |
| 479 | 20230901 | 114300 | 2950231700 | 2215 | 2215 | 2215 | 2215 | 490 |
| 480 | 20230901 | 114200 | 2949146350 | 2215 | 2215 | 2220 | 2210 | 1886 |
| 481 | 20230901 | 114100 | 2944969990 | 2215 | 2225 | 2225 | 2215 | 1829 |
| 482 | 20230901 | 114000 | 2940914170 | 2230 | 2225 | 2230 | 2225 | 3200 |
| 483 | 20230901 | 113900 | 2933783670 | 2220 | 2220 | 2240 | 2220 | 13756 |
| 484 | 20230901 | 113800 | 2903122990 | 2220 | 2220 | 2220 | 2210 | 149 |
| 485 | 20230901 | 113700 | 2902792510 | 2220 | 2215 | 2220 | 2215 | 75 |
| 486 | 20230901 | 113600 | 2902626050 | 2215 | 2215 | 2215 | 2215 | 75 |
| 487 | 20230901 | 113500 | 2902459925 | 2215 | 2215 | 2215 | 2215 | 1289 |
| 488 | 20230901 | 113400 | 2899604790 | 2220 | 2215 | 2220 | 2215 | 65 |
| 489 | 20230901 | 113300 | 2899460740 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 490 | 20230901 | 113200 | 2897240740 | 2220 | 2205 | 2220 | 2205 | 2537 |
| 491 | 20230901 | 113100 | 2891626225 | 2205 | 2210 | 2210 | 2205 | 12576 |
| 492 | 20230901 | 113000 | 2863895510 | 2210 | 2225 | 2225 | 2210 | 3475 |
| 493 | 20230901 | 112900 | 2856209755 | 2225 | 2220 | 2225 | 2220 | 564 |
| 494 | 20230901 | 112800 | 2854955155 | 2225 | 2215 | 2225 | 2215 | 11774 |
| 495 | 20230901 | 112700 | 2828835750 | 2215 | 2235 | 2235 | 2215 | 14304 |
| 496 | 20230901 | 112600 | 2797126485 | 2235 | 2230 | 2245 | 2210 | 52957 |
| 497 | 20230901 | 112500 | 2679684170 | 2230 | 2235 | 2250 | 2225 | 31681 |
| 498 | 20230901 | 112400 | 2608858805 | 2235 | 2230 | 2250 | 2220 | 50743 |
| 499 | 20230901 | 112300 | 2495323130 | 2230 | 2230 | 2230 | 2220 | 7293 |
| 500 | 20230901 | 112200 | 2479081965 | 2220 | 2220 | 2230 | 2215 | 6821 |
| 501 | 20230901 | 112100 | 2463909130 | 2220 | 2210 | 2220 | 2210 | 915 |
| 502 | 20230901 | 112000 | 2461878330 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 503 | 20230901 | 111900 | 2459668330 | 2220 | 2215 | 2220 | 2215 | 1172 |
| 504 | 20230901 | 111800 | 2457070135 | 2210 | 2210 | 2210 | 2210 | 41 |
| 505 | 20230901 | 111700 | 2456979525 | 2210 | 2210 | 2210 | 2210 | 0 |
| 506 | 20230901 | 111600 | 2456979525 | 2210 | 2210 | 2210 | 2210 | 58 |
| 507 | 20230901 | 111500 | 2456851345 | 2210 | 2210 | 2210 | 2205 | 749 |
| 508 | 20230901 | 111400 | 2455196060 | 2205 | 2205 | 2205 | 2205 | 84 |
| 509 | 20230901 | 111300 | 2455010840 | 2205 | 2205 | 2205 | 2205 | 110 |
| 510 | 20230901 | 111200 | 2454768290 | 2205 | 2215 | 2215 | 2205 | 1126 |
| 511 | 20230901 | 111100 | 2452285365 | 2205 | 2210 | 2215 | 2205 | 16413 |
| 512 | 20230901 | 111000 | 2416010635 | 2210 | 2210 | 2210 | 2210 | 1400 |
| 513 | 20230901 | 110900 | 2412916635 | 2210 | 2210 | 2210 | 2210 | 498 |
| 514 | 20230901 | 110800 | 2411816055 | 2210 | 2210 | 2210 | 2210 | 491 |
| 515 | 20230901 | 110700 | 2410730945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 516 | 20230901 | 110600 | 2410730945 | 2205 | 2210 | 2210 | 2205 | 3267 |
| 517 | 20230901 | 110500 | 2403523085 | 2215 | 2215 | 2215 | 2210 | 694 |
| 518 | 20230901 | 110400 | 2401989285 | 2210 | 2210 | 2215 | 2205 | 2497 |
| 519 | 20230901 | 110300 | 2396470415 | 2210 | 2215 | 2215 | 2205 | 3002 |
| 520 | 20230901 | 110200 | 2389835995 | 2215 | 2205 | 2215 | 2205 | 1160 |
| 521 | 20230901 | 110100 | 2387271195 | 2205 | 2205 | 2205 | 2205 | 510 |
| 522 | 20230901 | 110000 | 2386146645 | 2205 | 2205 | 2205 | 2205 | 518 |
| 523 | 20230901 | 105900 | 2385004455 | 2205 | 2205 | 2205 | 2205 | 0 |
| 524 | 20230901 | 105800 | 2385004455 | 2205 | 2215 | 2215 | 2205 | 5000 |
| 525 | 20230901 | 105700 | 2373953540 | 2215 | 2215 | 2215 | 2215 | 441 |
| 526 | 20230901 | 105600 | 2372976725 | 2215 | 2215 | 2215 | 2215 | 120 |
| 527 | 20230901 | 105500 | 2372710925 | 2215 | 2220 | 2220 | 2215 | 1605 |
| 528 | 20230901 | 105400 | 2369152850 | 2220 | 2220 | 2220 | 2220 | 337 |
| 529 | 20230901 | 105300 | 2368404710 | 2220 | 2220 | 2220 | 2220 | 1983 |
| 530 | 20230901 | 105200 | 2364002450 | 2220 | 2220 | 2220 | 2220 | 826 |
| 531 | 20230901 | 105100 | 2362168730 | 2225 | 2225 | 2225 | 2220 | 7108 |
| 532 | 20230901 | 105000 | 2346381970 | 2225 | 2225 | 2225 | 2220 | 1191 |
| 533 | 20230901 | 104900 | 2343732000 | 2220 | 2225 | 2225 | 2220 | 906 |
| 534 | 20230901 | 104800 | 2341716805 | 2220 | 2225 | 2225 | 2220 | 3561 |
| 535 | 20230901 | 104700 | 2333804630 | 2225 | 2225 | 2230 | 2225 | 1387 |
| 536 | 20230901 | 104600 | 2330714285 | 2225 | 2225 | 2230 | 2220 | 3061 |
| 537 | 20230901 | 104500 | 2323902720 | 2220 | 2220 | 2225 | 2220 | 3290 |
| 538 | 20230901 | 104400 | 2316598470 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 539 | 20230901 | 104300 | 2314378470 | 2225 | 2210 | 2225 | 2210 | 7006 |
| 540 | 20230901 | 104200 | 2298834780 | 2210 | 2215 | 2215 | 2210 | 1189 |
| 541 | 20230901 | 104100 | 2296206145 | 2215 | 2210 | 2215 | 2210 | 3996 |
| 542 | 20230901 | 104000 | 2287361680 | 2210 | 2215 | 2215 | 2210 | 4830 |
| 543 | 20230901 | 103900 | 2276683665 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 544 | 20230901 | 103800 | 2274468665 | 2220 | 2215 | 2220 | 2215 | 501 |
| 545 | 20230901 | 103700 | 2273358945 | 2215 | 2215 | 2215 | 2215 | 696 |
| 546 | 20230901 | 103600 | 2271817305 | 2215 | 2215 | 2220 | 2215 | 1738 |
| 547 | 20230901 | 103500 | 2267965190 | 2220 | 2220 | 2220 | 2220 | 5579 |
| 548 | 20230901 | 103400 | 2255579810 | 2220 | 2220 | 2220 | 2220 | 511 |
| 549 | 20230901 | 103300 | 2254445390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 550 | 20230901 | 103200 | 2254445390 | 2225 | 2225 | 2225 | 2220 | 1600 |
| 551 | 20230901 | 103100 | 2250891725 | 2220 | 2220 | 2225 | 2220 | 942 |
| 552 | 20230901 | 103000 | 2248800225 | 2220 | 2220 | 2225 | 2215 | 4583 |
| 553 | 20230901 | 102900 | 2238627150 | 2220 | 2220 | 2225 | 2220 | 4878 |
| 554 | 20230901 | 102800 | 2227797815 | 2220 | 2225 | 2225 | 2215 | 3474 |
| 555 | 20230901 | 102700 | 2220083175 | 2225 | 2225 | 2230 | 2225 | 4286 |
| 556 | 20230901 | 102600 | 2210545545 | 2225 | 2225 | 2230 | 2225 | 1695 |
| 557 | 20230901 | 102500 | 2206774115 | 2225 | 2225 | 2225 | 2225 | 2350 |
| 558 | 20230901 | 102400 | 2201545365 | 2225 | 2225 | 2225 | 2220 | 195 |
| 559 | 20230901 | 102300 | 2201111595 | 2220 | 2220 | 2225 | 2220 | 890 |
| 560 | 20230901 | 102200 | 2199134795 | 2220 | 2220 | 2220 | 2220 | 324 |
| 561 | 20230901 | 102100 | 2198415515 | 2220 | 2225 | 2225 | 2215 | 2626 |
| 562 | 20230901 | 102000 | 2192597545 | 2215 | 2220 | 2220 | 2215 | 8203 |
| 563 | 20230901 | 101900 | 2174390425 | 2225 | 2220 | 2230 | 2220 | 346 |
| 564 | 20230901 | 101800 | 2173619925 | 2220 | 2220 | 2225 | 2220 | 2070 |
| 565 | 20230901 | 101700 | 2169023500 | 2225 | 2230 | 2230 | 2220 | 917 |
| 566 | 20230901 | 101600 | 2166984430 | 2230 | 2235 | 2240 | 2225 | 18945 |
| 567 | 20230901 | 101500 | 2124724230 | 2230 | 2230 | 2235 | 2230 | 4424 |
| 568 | 20230901 | 101400 | 2114841655 | 2230 | 2230 | 2230 | 2230 | 3691 |
| 569 | 20230901 | 101300 | 2106610725 | 2225 | 2225 | 2225 | 2225 | 668 |
| 570 | 20230901 | 101200 | 2105124425 | 2225 | 2225 | 2225 | 2225 | 2037 |
| 571 | 20230901 | 101100 | 2100592100 | 2225 | 2225 | 2225 | 2225 | 5190 |
| 572 | 20230901 | 101000 | 2089044350 | 2230 | 2225 | 2230 | 2225 | 1732 |
| 573 | 20230901 | 100900 | 2085190180 | 2225 | 2220 | 2225 | 2220 | 4015 |
| 574 | 20230901 | 100800 | 2076262295 | 2220 | 2225 | 2225 | 2220 | 4952 |
| 575 | 20230901 | 100700 | 2065244510 | 2225 | 2210 | 2225 | 2210 | 7536 |
| 576 | 20230901 | 100600 | 2048519340 | 2210 | 2210 | 2215 | 2210 | 1517 |
| 577 | 20230901 | 100500 | 2045165490 | 2210 | 2200 | 2210 | 2200 | 3031 |
| 578 | 20230901 | 100400 | 2038485405 | 2200 | 2205 | 2205 | 2200 | 9959 |
| 579 | 20230901 | 100300 | 2016536125 | 2205 | 2210 | 2210 | 2205 | 4440 |
| 580 | 20230901 | 100200 | 2006745425 | 2205 | 2210 | 2215 | 2205 | 3304 |
| 581 | 20230901 | 100100 | 1999447945 | 2210 | 2210 | 2215 | 2205 | 4418 |
| 582 | 20230901 | 100000 | 1989687765 | 2210 | 2210 | 2215 | 2205 | 978 |
| 583 | 20230901 | 095900 | 1987526430 | 2210 | 2210 | 2210 | 2205 | 6684 |
| 584 | 20230901 | 095800 | 1972785130 | 2210 | 2210 | 2215 | 2205 | 7078 |
| 585 | 20230901 | 095700 | 1957148265 | 2215 | 2210 | 2215 | 2205 | 6258 |
| 586 | 20230901 | 095600 | 1943333040 | 2210 | 2200 | 2210 | 2200 | 5653 |
| 587 | 20230901 | 095500 | 1930886840 | 2205 | 2215 | 2215 | 2205 | 13978 |
| 588 | 20230901 | 095400 | 1900034275 | 2215 | 2220 | 2220 | 2215 | 11120 |
| 589 | 20230901 | 095300 | 1875363660 | 2225 | 2220 | 2225 | 2220 | 607 |
| 590 | 20230901 | 095200 | 1874015160 | 2225 | 2230 | 2230 | 2220 | 3157 |
| 591 | 20230901 | 095100 | 1866990820 | 2225 | 2230 | 2230 | 2220 | 7242 |
| 592 | 20230901 | 095000 | 1850873095 | 2230 | 2225 | 2230 | 2225 | 3656 |
| 593 | 20230901 | 094900 | 1842729280 | 2225 | 2220 | 2225 | 2220 | 260 |
| 594 | 20230901 | 094800 | 1842151580 | 2220 | 2220 | 2230 | 2220 | 5174 |
| 595 | 20230901 | 094700 | 1830635160 | 2220 | 2225 | 2225 | 2210 | 13535 |
| 596 | 20230901 | 094600 | 1800619615 | 2225 | 2225 | 2235 | 2220 | 11672 |
| 597 | 20230901 | 094500 | 1774646550 | 2240 | 2235 | 2240 | 2220 | 23757 |
| 598 | 20230901 | 094400 | 1721779525 | 2235 | 2225 | 2235 | 2220 | 23311 |
| 599 | 20230901 | 094300 | 1669979225 | 2225 | 2240 | 2240 | 2225 | 7336 |
| 600 | 20230901 | 094200 | 1653594825 | 2240 | 2240 | 2250 | 2235 | 7237 |
| 601 | 20230901 | 094100 | 1637389060 | 2235 | 2230 | 2235 | 2225 | 18286 |
| 602 | 20230901 | 094000 | 1596587160 | 2230 | 2220 | 2235 | 2220 | 12547 |
| 603 | 20230901 | 093900 | 1568658575 | 2220 | 2250 | 2255 | 2215 | 64569 |
| 604 | 20230901 | 093800 | 1424223395 | 2255 | 2260 | 2270 | 2250 | 28614 |
| 605 | 20230901 | 093700 | 1359611465 | 2255 | 2265 | 2275 | 2250 | 80015 |
| 606 | 20230901 | 093600 | 1178340045 | 2265 | 2260 | 2265 | 2255 | 30343 |
| 607 | 20230901 | 093500 | 1109708710 | 2255 | 2260 | 2260 | 2250 | 38455 |
| 608 | 20230901 | 093400 | 1023015615 | 2260 | 2255 | 2265 | 2255 | 28203 |
| 609 | 20230901 | 093300 | 959330710 | 2255 | 2255 | 2270 | 2250 | 53372 |
| 610 | 20230901 | 093200 | 838663905 | 2250 | 2240 | 2250 | 2240 | 16380 |
| 611 | 20230901 | 093100 | 801872625 | 2245 | 2245 | 2250 | 2230 | 44587 |
| 612 | 20230901 | 093000 | 701736105 | 2245 | 2230 | 2255 | 2230 | 60172 |
| 613 | 20230901 | 092900 | 566980255 | 2230 | 2230 | 2235 | 2220 | 16333 |
| 614 | 20230901 | 092800 | 530568335 | 2230 | 2215 | 2230 | 2215 | 27071 |
| 615 | 20230901 | 092700 | 470325090 | 2215 | 2215 | 2215 | 2210 | 6600 |
| 616 | 20230901 | 092600 | 455708600 | 2215 | 2220 | 2220 | 2215 | 4157 |
| 617 | 20230901 | 092500 | 446497145 | 2220 | 2220 | 2225 | 2215 | 6678 |
| 618 | 20230901 | 092400 | 431678510 | 2215 | 2210 | 2225 | 2210 | 11945 |
| 619 | 20230901 | 092300 | 405175965 | 2210 | 2215 | 2215 | 2210 | 9348 |
| 620 | 20230901 | 092200 | 384480445 | 2215 | 2215 | 2215 | 2215 | 2707 |
| 621 | 20230901 | 092100 | 378484440 | 2215 | 2205 | 2215 | 2205 | 9952 |
| 622 | 20230901 | 092000 | 356507575 | 2200 | 2205 | 2205 | 2200 | 5855 |
| 623 | 20230901 | 091900 | 343602725 | 2205 | 2205 | 2205 | 2200 | 3963 |
| 624 | 20230901 | 091800 | 334870310 | 2205 | 2205 | 2205 | 2195 | 2067 |
| 625 | 20230901 | 091700 | 330315175 | 2205 | 2190 | 2205 | 2190 | 4427 |
| 626 | 20230901 | 091600 | 320582275 | 2190 | 2195 | 2205 | 2190 | 13587 |
| 627 | 20230901 | 091500 | 290699195 | 2195 | 2205 | 2210 | 2195 | 6823 |
| 628 | 20230901 | 091400 | 275672015 | 2210 | 2210 | 2210 | 2200 | 3721 |
| 629 | 20230901 | 091300 | 267456515 | 2210 | 2210 | 2225 | 2200 | 25807 |
| 630 | 20230901 | 091200 | 210454180 | 2205 | 2185 | 2210 | 2185 | 32348 |
| 631 | 20230901 | 091100 | 139452475 | 2185 | 2170 | 2185 | 2165 | 18533 |
| 632 | 20230901 | 091000 | 99064605 | 2170 | 2175 | 2175 | 2170 | 2920 |
| 633 | 20230901 | 090900 | 92727705 | 2175 | 2175 | 2175 | 2175 | 1801 |
| 634 | 20230901 | 090800 | 88810530 | 2175 | 2165 | 2175 | 2165 | 14445 |
| 635 | 20230901 | 090700 | 57435915 | 2165 | 2160 | 2170 | 2160 | 9776 |
| 636 | 20230901 | 090600 | 36290870 | 2165 | 2165 | 2165 | 2160 | 1536 |
| 637 | 20230901 | 090500 | 32967060 | 2170 | 2150 | 2170 | 2150 | 5758 |
| 638 | 20230901 | 090400 | 20509955 | 2160 | 2150 | 2160 | 2150 | 2094 |
| 639 | 20230901 | 090300 | 15998595 | 2145 | 2135 | 2145 | 2130 | 2210 |
| 640 | 20230901 | 090200 | 11278455 | 2140 | 2130 | 2140 | 2125 | 237 |
| 641 | 20230901 | 090100 | 10773720 | 2140 | 2140 | 2140 | 2130 | 1441 |
| 642 | 20230901 | 090000 | 7703640 | 2140 | 2130 | 2140 | 2130 | 3245 |